Обменный курс на сегодня для TTD/HNL является TTD за HNL, это означает, что с 100 Тринидад долларов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или HNL.

TTD в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:42:43 +0000	3,5041000000	-0,002
Mon, 19 Mar 2018 22:11:30 +0000	3,5061000000	-0,0332
Mon, 30 Oct 2017 03:50:18 +0000	3,5393000000	0
Sun, 29 Oct 2017 10:55:04 +0000	3,5393000000	0
Sun, 29 Oct 2017 01:21:08 +0000	3,5393000000	0
Sat, 28 Oct 2017 12:05:10 +0000	3,5393000000	+0,0315
Tue, 24 Oct 2017 22:10:15 +0000	3,5078000000	+0,0009
Sat, 21 Oct 2017 15:04:47 +0000	3,5069000000	-0,0184
Thu, 19 Oct 2017 10:22:00 +0000	3,5253000000	+0,0272
Wed, 18 Oct 2017 05:19:41 +0000	3,4981000000	+0,0092
Thu, 12 Oct 2017 20:16:22 +0000	3,4889000000	+0,0067
Wed, 11 Oct 2017 15:11:25 +0000	3,4822000000	+0,0242
Tue, 10 Oct 2017 04:42:40 +0000	3,4580000000	+0,0004
Mon, 09 Oct 2017 12:57:28 +0000	3,4576000000	0
Mon, 09 Oct 2017 01:21:57 +0000	3,4576000000	0
Fri, 06 Oct 2017 21:58:56 +0000	3,4576000000	0
Fri, 06 Oct 2017 03:56:09 +0000	3,4576000000	+10
Thu, 05 Oct 2017 02:07:30 +0000	3,4575000000	+0,0001
Wed, 04 Oct 2017 06:31:03 +0000	3,4574000000	+0,004
Sun, 01 Oct 2017 07:18:36 +0000	3,4534000000	-0,0007
Thu, 28 Sep 2017 20:04:25 +0000	3,4541000000	-0,0125
Tue, 26 Sep 2017 00:24:58 +0000	3,4666000000	+0,0106
Sun, 24 Sep 2017 12:51:33 +0000	3,4560000000	0
Sat, 23 Sep 2017 17:31:24 +0000	3,4560000000	0
Sat, 23 Sep 2017 14:04:18 +0000	3,4560000000	-0,0106
Sun, 17 Sep 2017 23:18:31 +0000	3,4666000000	+0,0181
Mon, 11 Sep 2017 03:45:49 +0000	3,4485000000	-0,0086
Sat, 09 Sep 2017 18:50:57 +0000	3,4571000000	0
Sat, 09 Sep 2017 12:11:57 +0000	3,4571000000	-0,017
Wed, 06 Sep 2017 07:06:18 +0000	3,4741000000	+0,0054
Tue, 05 Sep 2017 01:34:08 +0000	3,4687000000	-0,0042
Thu, 31 Aug 2017 04:17:48 +0000	3,4729000000	0
Wed, 30 Aug 2017 22:21:14 +0000	3,4729000000	+0,0245
Mon, 28 Aug 2017 09:56:41 +0000	3,4484000000	+0,0021
Thu, 24 Aug 2017 17:38:13 +0000	3,4463000000	-0,0047
Sat, 19 Aug 2017 08:14:11 +0000	3,4510000000	0
Sat, 19 Aug 2017 04:07:10 +0000	3,4510000000	0
Fri, 18 Aug 2017 07:16:45 +0000	3,4510000000	-0,0294
Tue, 15 Aug 2017 03:26:17 +0000	3,4804000000	+0,007
Mon, 14 Aug 2017 17:40:40 +0000	3,4734000000	+0,0112
Sun, 13 Aug 2017 09:09:53 +0000	3,4622000000	-0,0066
Thu, 10 Aug 2017 13:20:55 +0000	3,4688000000	+0,012
Wed, 09 Aug 2017 14:01:54 +0000	3,4568000000	+0,0027
Fri, 04 Aug 2017 22:39:32 +0000	3,4541000000	-0,0129
Wed, 02 Aug 2017 09:40:50 +0000	3,4670000000	-0,0005
Mon, 31 Jul 2017 09:47:58 +0000	3,4675000000	0
Sun, 30 Jul 2017 03:01:41 +0000	3,4675000000	0
Sat, 29 Jul 2017 17:44:05 +0000	3,4675000000	0
Sat, 29 Jul 2017 13:26:46 +0000	3,4675000000	-0,0021
Thu, 27 Jul 2017 00:48:16 +0000	3,4696000000	+0,0153
Wed, 26 Jul 2017 06:00:32 +0000	3,4543000000	-0,0052
Mon, 24 Jul 2017 05:31:24 +0000	3,4595000000	0
Sat, 22 Jul 2017 21:43:29 +0000	3,4595000000	+0,0005
Fri, 21 Jul 2017 07:57:00 +0000	3,4590000000	-0,0053
Thu, 20 Jul 2017 01:42:46 +0000	3,4643000000	-0,0115
Sun, 16 Jul 2017 12:35:02 +0000	3,4758000000	-0,0082
Wed, 12 Jul 2017 09:12:39 +0000	3,4840000000	+0,0178
Mon, 10 Jul 2017 08:43:09 +0000	3,4662000000	-0,0133
Wed, 05 Jul 2017 19:20:09 +0000	3,4795000000	+0,0136
Tue, 04 Jul 2017 09:57:24 +0000	3,4659000000	-0,0042
Sun, 02 Jul 2017 14:54:50 +0000	3,4701000000	0
Fri, 30 Jun 2017 15:14:18 +0000	3,4701000000	0
Fri, 30 Jun 2017 09:43:18 +0000	3,4701000000	-0,0037
Wed, 28 Jun 2017 21:22:44 +0000	3,4738000000	+0,0001
Wed, 28 Jun 2017 04:18:19 +0000	3,4737000000	-0,002
Tue, 27 Jun 2017 16:30:32 +0000	3,4757000000	+0,0099
Wed, 21 Jun 2017 05:22:45 +0000	3,4658000000	-0,004
Sun, 18 Jun 2017 09:46:12 +0000	3,4698000000	-0,0071
Thu, 15 Jun 2017 03:20:30 +0000	3,4769000000	0
Wed, 14 Jun 2017 22:52:46 +0000	3,4769000000	0
Wed, 14 Jun 2017 17:38:03 +0000	3,4769000000	-0,0064
Wed, 14 Jun 2017 08:47:26 +0000	3,4833000000	+0,0005
Sat, 10 Jun 2017 23:36:56 +0000	3,4828000000	0
Sat, 10 Jun 2017 07:46:06 +0000	3,4828000000	+0,0093
Thu, 08 Jun 2017 21:31:56 +0000	3,4735000000	+0,0045
Tue, 06 Jun 2017 01:48:07 +0000	3,4690000000	-0,0076
Sun, 04 Jun 2017 17:41:26 +0000	3,4766000000	0
Sat, 03 Jun 2017 09:55:06 +0000	3,4766000000	-0,0022
Tue, 30 May 2017 05:37:32 +0000	3,4788000000	-0,0009
Sat, 27 May 2017 03:06:06 +0000	3,4797000000	0
Fri, 26 May 2017 22:05:19 +0000	3,4797000000	+0,0157
Tue, 23 May 2017 12:00:04 +0000	3,4640000000	-0,0012
Tue, 23 May 2017 02:34:46 +0000	3,4652000000	+0,0005
Mon, 22 May 2017 13:05:13 +0000	3,4647000000	-0,0036
Fri, 19 May 2017 19:46:55 +0000	3,4683000000	-0,012
Wed, 10 May 2017 19:25:15 +0000	3,4803000000	+0,0082
Sat, 06 May 2017 18:21:19 +0000	3,4721000000	0
Fri, 05 May 2017 00:22:05 +0000	3,4721000000	-0,0141
Fri, 28 Apr 2017 22:40:39 +0000	3,4862000000	+0,0003
Fri, 28 Apr 2017 08:19:04 +0000	3,4859000000	+0,0065
Wed, 26 Apr 2017 21:46:08 +0000	3,4794000000	+0,0146
Mon, 24 Apr 2017 18:22:40 +0000	3,4648000000	-0,0099
Sun, 23 Apr 2017 17:17:46 +0000	3,4747000000	-0,0114
Fri, 21 Apr 2017 02:48:22 +0000	3,4861000000	-0,0001
Wed, 19 Apr 2017 10:56:14 +0000	3,4862000000	+0,0095
Sat, 15 Apr 2017 18:41:25 +0000	3,4767000000	0
Fri, 14 Apr 2017 19:57:03 +0000	3,4767000000	+0,0021
Wed, 12 Apr 2017 17:53:47 +0000	3,4746000000	-0,0017
Wed, 05 Apr 2017 08:21:40 +0000	3,4763000000	-0,0155
Sun, 02 Apr 2017 00:29:13 +0000	3,4918000000	+0,0215
Sun, 26 Mar 2017 19:04:23 +0000	3,4703000000	0
Sun, 26 Mar 2017 14:56:13 +0000	3,4703000000	-0,014
Wed, 22 Mar 2017 00:26:08 +0000	3,4843000000	-0,0129
Mon, 20 Mar 2017 04:01:37 +0000	3,4972000000	+0,0048
Thu, 16 Mar 2017 10:40:03 +0000	3,4924000000	-0,002
Wed, 15 Mar 2017 08:02:03 +0000	3,4944000000	+0,0087
Thu, 09 Mar 2017 11:42:04 +0000	3,4857000000	-0,0054
Tue, 07 Mar 2017 01:08:10 +0000	3,4911000000	-0,0154
Fri, 03 Mar 2017 18:03:47 +0000	3,5065000000	+0,0053
Fri, 03 Mar 2017 03:01:26 +0000	3,5012000000	-0,0001
Thu, 02 Mar 2017 14:51:04 +0000	3,5013000000	0
Wed, 01 Mar 2017 21:53:58 +0000	3,5013000000	-0,0027
Tue, 28 Feb 2017 11:25:56 +0000	3,5040000000	+0,0026
Tue, 28 Feb 2017 01:40:14 +0000	3,5014000000	+0,0286
Sun, 26 Feb 2017 03:54:35 +0000	3,4728000000	-0,0085
Thu, 23 Feb 2017 02:16:27 +0000	3,4813000000	0
Wed, 22 Feb 2017 19:56:39 +0000	3,4813000000	+0,0004
Tue, 21 Feb 2017 17:03:42 +0000	3,4809000000	-0,0094
Wed, 15 Feb 2017 08:40:39 +0000	3,4903000000	-0,0136
Mon, 13 Feb 2017 09:12:09 +0000	3,5039000000	+0,0137
Wed, 08 Feb 2017 17:55:23 +0000	3,4902000000	-0,0141
Fri, 03 Feb 2017 12:57:20 +0000	3,5043000000	+0,0006
Thu, 02 Feb 2017 16:05:59 +0000	3,5037000000	+0,0052
Mon, 30 Jan 2017 11:14:20 +0000	3,4985000000	+0,0066
Sun, 29 Jan 2017 21:22:53 +0000	3,4919000000	0
Sun, 29 Jan 2017 01:55:33 +0000	3,4919000000	0
Sat, 28 Jan 2017 13:39:45 +0000	3,4919000000	-0,0163
Sat, 21 Jan 2017 12:17:48 +0000	3,5082000000	+0,0225
Sun, 15 Jan 2017 09:47:31 +0000	3,4857000000	-0,0009
Sat, 07 Jan 2017 06:40:19 +0000	3,4866000000	-0,0007
Thu, 05 Jan 2017 17:48:49 +0000	3,4873000000	+0,0215
Sun, 01 Jan 2017 13:09:46 +0000	3,4658000000	0
Sat, 31 Dec 2016 08:24:22 +0000	3,4658000000	-0,0073
Fri, 30 Dec 2016 22:33:22 +0000	3,4731000000	+0,0072
Wed, 28 Dec 2016 19:50:00 +0000	3,4659000000	0
Tue, 27 Dec 2016 13:54:55 +0000	3,4659000000	0
Tue, 27 Dec 2016 09:36:00 +0000	3,4659000000	-0,0207
Sun, 25 Dec 2016 07:46:57 +0000	3,4866000000	0
Sat, 24 Dec 2016 23:23:18 +0000	3,4866000000	0
Sat, 24 Dec 2016 17:24:30 +0000	3,4866000000	+0,0109
Thu, 22 Dec 2016 16:46:20 +0000	3,4757000000	-0,0069
Mon, 19 Dec 2016 19:53:27 +0000	3,4826000000	0
Mon, 19 Dec 2016 01:35:57 +0000	3,4826000000	-0,008
Sun, 18 Dec 2016 09:36:52 +0000	3,4906000000	+0,0285
Mon, 12 Dec 2016 22:24:52 +0000	3,4621000000	0
Mon, 12 Dec 2016 14:14:19 +0000	3,4621000000	-0,0141
Fri, 09 Dec 2016 10:59:33 +0000	3,4762000000	+0,0009
Thu, 08 Dec 2016 21:20:42 +0000	3,4753000000	+0,0489
Sat, 03 Dec 2016 13:42:43 +0000	3,4264000000	-0,0477
Thu, 01 Dec 2016 14:02:07 +0000	3,4741000000	+0,0354
Sun, 27 Nov 2016 15:18:26 +0000	3,4387000000	0
Sun, 27 Nov 2016 09:18:57 +0000	3,4387000000	+0,0058
Mon, 21 Nov 2016 00:10:32 +0000	3,4329000000	+0,0088
Sat, 19 Nov 2016 06:35:50 +0000	3,4241000000	-0,0178
Tue, 15 Nov 2016 01:05:33 +0000	3,4419000000	+0,0183
Sat, 12 Nov 2016 18:53:08 +0000	3,4236000000	-0,0147
Tue, 08 Nov 2016 08:49:20 +0000	3,4383000000	-0,0046
Mon, 07 Nov 2016 20:30:34 +0000	3,4429000000	-0,0026
Tue, 01 Nov 2016 17:26:32 +0000	3,4455000000	+0,0755
Sun, 30 Oct 2016 11:49:11 +0000	3,3700000000	-0,0786
Wed, 26 Oct 2016 21:00:39 +0000	3,4486000000	-0,0001
Tue, 25 Oct 2016 16:01:22 +0000	3,4487000000	+0,0667
Sat, 22 Oct 2016 06:49:42 +0000	3,3820000000	-0,0636
Fri, 21 Oct 2016 10:40:19 +0000	3,4456000000	+0,0001
Wed, 19 Oct 2016 05:42:18 +0000	3,4455000000	+0,0052
Sat, 15 Oct 2016 16:47:35 +0000	3,4403000000	-0,0052
Thu, 13 Oct 2016 07:28:40 +0000	3,4455000000	+0,0098
Mon, 03 Oct 2016 19:57:33 +0000	3,4357000000	+0,003
Wed, 28 Sep 2016 09:19:10 +0000	3,4327000000	+0,0487
Sat, 24 Sep 2016 21:05:17 +0000	3,3840000000	-0,0392
Fri, 16 Sep 2016 23:50:37 +0000	3,4232000000	-0,0035
Fri, 16 Sep 2016 01:18:06 +0000	3,4267000000	+0,0164
Wed, 14 Sep 2016 16:09:39 +0000	3,4103000000	0
Wed, 14 Sep 2016 03:04:39 +0000	3,4103000000	-0,0102
Thu, 08 Sep 2016 21:00:24 +0000	3,4205000000	10
Tue, 06 Sep 2016 18:08:36 +0000	3,4206000000	+0,0013
Sat, 03 Sep 2016 22:29:41 +0000	3,4193000000	0
Sat, 03 Sep 2016 07:14:24 +0000	3,4193000000	+0,0048
Tue, 30 Aug 2016 16:39:46 +0000	3,4145000000	-0,0026
Fri, 26 Aug 2016 12:56:04 +0000	3,4171000000	0
Fri, 26 Aug 2016 07:38:53 +0000	3,4171000000	-0,0026
Thu, 25 Aug 2016 22:11:18 +0000	3,4197000000	+0,0026
Wed, 24 Aug 2016 10:36:30 +0000	3,4171000000	0
Thu, 18 Aug 2016 07:08:37 +0000	3,4171000000	+0,0024
Tue, 16 Aug 2016 15:33:27 +0000	3,4147000000	+0,0088
Sun, 14 Aug 2016 19:05:51 +0000	3,4059000000	0
Sat, 13 Aug 2016 08:22:43 +0000	3,4059000000	-0,0088
Fri, 12 Aug 2016 16:01:17 +0000	3,4147000000	-0,0005
Mon, 08 Aug 2016 09:06:01 +0000	3,4152000000	+0,0039
Tue, 02 Aug 2016 19:37:36 +0000	3,4113000000	-0,0024
Fri, 29 Jul 2016 01:52:47 +0000	3,4137000000	-0,0056
Tue, 26 Jul 2016 20:48:24 +0000	3,4193000000	+0,002
Mon, 25 Jul 2016 08:04:46 +0000	3,4173000000	+0,0031
Thu, 21 Jul 2016 02:29:13 +0000	3,4142000000	+0,0006
Wed, 20 Jul 2016 02:16:30 +0000	3,4136000000	-0,0066
Mon, 18 Jul 2016 22:41:03 +0000	3,4202000000	+0,0446
Sun, 17 Jul 2016 16:04:32 +0000	3,3756000000	0
Sun, 17 Jul 2016 06:02:14 +0000	3,3756000000	-0,0432
Fri, 15 Jul 2016 14:22:15 +0000	3,4188000000	-0,0028
Tue, 12 Jul 2016 08:30:29 +0000	3,4216000000	+0,0174
Sun, 10 Jul 2016 03:29:12 +0000	3,4042000000	-0,0309
Fri, 08 Jul 2016 02:12:48 +0000	3,4351000000	+0,0173
Sat, 02 Jul 2016 00:57:53 +0000	3,4178000000	-0,0119
Mon, 27 Jun 2016 04:20:07 +0000	3,4297000000	+0,0008
Fri, 24 Jun 2016 13:27:29 +0000	3,4289000000	+0,0007
Wed, 22 Jun 2016 21:58:51 +0000	3,4282000000	+0,0079
Sun, 19 Jun 2016 16:10:46 +0000	3,4203000000	0
Sat, 18 Jun 2016 21:50:49 +0000	3,4203000000	0
Sat, 18 Jun 2016 16:40:59 +0000	3,4203000000	+0,0033
Tue, 14 Jun 2016 13:51:43 +0000	3,4170000000	+0,0266
Sun, 12 Jun 2016 15:15:10 +0000	3,3904000000	-0,0354
Wed, 08 Jun 2016 01:20:30 +0000	3,4258000000	+0,0012
Tue, 07 Jun 2016 07:16:43 +0000	3,4246000000	+0,0036
Mon, 06 Jun 2016 18:21:57 +0000	3,4210000000	+0,018
Sun, 05 Jun 2016 08:58:20 +0000	3,4030000000	-0,0184
Fri, 03 Jun 2016 04:56:30 +0000	3,4214000000	+0,0259
Tue, 24 May 2016 13:47:03 +0000	3,3955000000	+0,0043
Fri, 20 May 2016 22:49:51 +0000	3,3912000000	-0,0011
Mon, 16 May 2016 01:22:10 +0000	3,3923000000	-0,0049
Mon, 09 May 2016 17:38:10 +0000	3,3972000000	+0,0027
Mon, 02 May 2016 01:25:25 +0000	3,3945000000	-0,0079
Thu, 28 Apr 2016 03:37:05 +0000	3,4024000000	+0,0004
Sun, 24 Apr 2016 02:36:29 +0000	3,4020000000	-0,0142
Wed, 20 Apr 2016 19:22:39 +0000	3,4162000000	-0,0101
Sat, 16 Apr 2016 10:33:39 +0000	3,4263000000	-0,0184
Sun, 10 Apr 2016 17:58:55 +0000	3,4447000000	-0,0027
Sun, 03 Apr 2016 21:26:16 +0000	3,4474000000	+0,013
Sat, 26 Mar 2016 12:43:20 +0000	3,4344000000	0
Fri, 25 Mar 2016 14:28:47 +0000	3,4344000000	+0,0007
Thu, 24 Mar 2016 12:44:16 +0000	3,4337000000	+0,0019
Thu, 24 Mar 2016 01:54:53 +0000	3,4318000000	-0,0236
Mon, 14 Mar 2016 23:00:24 +0000	3,4554000000	+0,0106
Sun, 13 Mar 2016 12:07:20 +0000	3,4448000000	-0,0165
Sat, 05 Mar 2016 01:07:37 +0000	3,4613000000	0
Fri, 04 Mar 2016 08:24:09 +0000	3,4613000000	-0,0124
Wed, 02 Mar 2016 04:16:16 +0000	3,4737000000	+0,0008
Mon, 29 Feb 2016 09:35:16 +0000	3,4729000000	+0,004
Sat, 27 Feb 2016 10:41:59 +0000	3,4689000000	+0,005
Fri, 26 Feb 2016 17:34:23 +0000	3,4639000000	-0,0262
Sun, 14 Feb 2016 14:10:12 +0000	3,4901000000	-0,0153
Thu, 11 Feb 2016 20:55:07 +0000	3,5054000000	+0,0218
Wed, 10 Feb 2016 10:15:05 +0000	3,4836000000	-0,0076
Wed, 27 Jan 2016 08:34:14 +0000	3,4912000000	+0,0047
Tue, 26 Jan 2016 06:19:02 +0000	3,4865000000	-0,0165
Wed, 20 Jan 2016 17:12:47 +0000	3,5030000000	+0,003
Tue, 19 Jan 2016 09:13:50 +0000	3,5000000000	+0,0078
Sat, 16 Jan 2016 19:24:59 +0000	3,4922000000	0
Fri, 15 Jan 2016 20:09:55 +0000	3,4922000000	-0,014
Wed, 13 Jan 2016 08:03:06 +0000	3,5062000000	+0,0232
Mon, 11 Jan 2016 07:52:05 +0000	3,4830000000	-0,005
Sun, 10 Jan 2016 21:34:09 +0000	3,4880000000	+0,0027
Wed, 06 Jan 2016 16:57:16 +0000	3,4853000000	-0,0021
Tue, 05 Jan 2016 23:53:01 +0000	3,4874000000	+0,0056
Mon, 04 Jan 2016 12:16:01 +0000	3,4818000000	+0,001
Thu, 31 Dec 2015 21:48:37 +0000	3,4808000000	0
Thu, 31 Dec 2015 15:25:56 +0000	3,4808000000	0
Thu, 31 Dec 2015 03:18:25 +0000	3,4808000000	+0,0009
Wed, 30 Dec 2015 00:39:23 +0000	3,4799000000	+0,0037
Mon, 28 Dec 2015 07:35:42 +0000	3,4762000000	-0,013
Fri, 18 Dec 2015 08:56:25 +0000	3,4892000000	+0,0224
Mon, 14 Dec 2015 09:39:21 +0000	3,4668000000	0
Sat, 12 Dec 2015 11:31:53 +0000	3,4668000000	-0,0182
Wed, 09 Dec 2015 07:34:27 +0000	3,4850000000	-0,002
Sun, 06 Dec 2015 16:54:17 +0000	3,4870000000	0
Sun, 06 Dec 2015 06:21:28 +0000	3,4870000000	0
Sun, 06 Dec 2015 02:25:43 +0000	3,4870000000	0
Sat, 05 Dec 2015 09:05:24 +0000	3,4870000000	+0,0363
Fri, 27 Nov 2015 04:17:58 +0000	3,4507000000	+0,0039
Thu, 26 Nov 2015 04:56:02 +0000	3,4468000000	-0,0026
Sun, 22 Nov 2015 19:19:05 +0000	3,4494000000	+0,0038
Tue, 17 Nov 2015 21:18:50 +0000	3,4456000000	-0,0046
Mon, 16 Nov 2015 10:59:40 +0000	3,4502000000	-0,0087
Fri, 13 Nov 2015 04:12:49 +0000	3,4589000000	+0,0027
Thu, 12 Nov 2015 08:36:50 +0000	3,4562000000	-0,001
Tue, 10 Nov 2015 12:40:59 +0000	3,4572000000	-0,0111
Sun, 08 Nov 2015 13:16:26 +0000	3,4683000000	0
Sat, 07 Nov 2015 12:48:08 +0000	3,4683000000	+0,0365
Fri, 06 Nov 2015 01:02:38 +0000	3,4318000000	-0,0421
Thu, 29 Oct 2015 23:23:29 +0000	3,4739000000	-0,0061
Tue, 27 Oct 2015 06:55:51 +0000	3,4800000000	+10
Fri, 23 Oct 2015 14:44:46 +0000	3,4799000000	-0,0076
Mon, 19 Oct 2015 19:15:25 +0000	3,4875000000	+0,0224
Sat, 17 Oct 2015 10:06:17 +0000	3,4651000000	0
Fri, 16 Oct 2015 15:25:37 +0000	3,4651000000	+0,0007
Thu, 15 Oct 2015 02:55:57 +0000	3,4644000000	-0,0006
Tue, 13 Oct 2015 13:44:28 +0000	3,4650000000	-0,0057
Tue, 06 Oct 2015 01:20:35 +0000	3,4707000000	+0,0036
Wed, 30 Sep 2015 12:00:48 +0000	3,4671000000	-0,0035
Tue, 29 Sep 2015 20:13:17 +0000	3,4706000000	+0,0107
Sun, 27 Sep 2015 13:20:23 +0000	3,4599000000	0
Fri, 25 Sep 2015 19:41:03 +0000	3,4599000000	-0,0082
Wed, 23 Sep 2015 13:48:34 +0000	3,4681000000	+0,0106
Thu, 17 Sep 2015 18:52:57 +0000	3,4575000000	+0,0039
Tue, 15 Sep 2015 21:15:29 +0000	3,4536000000	0
Tue, 15 Sep 2015 18:09:20 +0000	3,4536000000	-0,0102
Thu, 10 Sep 2015 04:32:18 +0000	3,4638000000	+0,0063
Tue, 08 Sep 2015 03:50:53 +0000	3,4575000000	-0,0165
Sat, 22 Aug 2015 07:09:01 +0000	3,4740000000	+0,0098
Thu, 30 Jul 2015 20:39:20 +0000	3,4642000000	-0,0072
Sat, 25 Jul 2015 18:14:50 +0000	3,4714000000	+0,0013
Fri, 24 Jul 2015 07:19:23 +0000	3,4701000000	+0,0075
Sat, 13 Jun 2015 16:47:17 +0000	3,4626000000	+0,0012
Fri, 12 Jun 2015 07:35:45 +0000	3,4614000000	-0,0119
Wed, 10 Jun 2015 14:17:15 +0000	3,4733000000	+0,0197
Wed, 27 May 2015 09:16:39 +0000	3,4536000000	+0,0061
Fri, 22 May 2015 18:20:00 +0000	3,4475000000	-0,0138
Sat, 09 May 2015 14:13:53 +0000	3,4613000000	-0,0051
Mon, 04 May 2015 21:17:17 +0000	3,4664000000	+0,127
Sat, 18 Apr 2015 01:17:31 +0000	3,3394000000	-0,0294
Sun, 15 Mar 2015 12:10:30 +0000	3,3688000000	+0,065
Thu, 26 Feb 2015 11:11:16 +0000	3,3038000000	-0,0065
Fri, 19 Dec 2014 19:55:46 +0000	3,3103000000	+0,0015
Fri, 19 Dec 2014 02:32:25 +0000	3,3088000000	0
Thu, 18 Dec 2014 16:37:31 +0000	3,3088000000	-0,0381
Sun, 30 Nov 2014 06:09:58 +0000	3,3469000000	-0,0014
Tue, 25 Nov 2014 11:19:42 +0000	3,3483000000	-0,0095
Sun, 02 Nov 2014 11:10:21 +0000	3,3578000000	-0,0115
Mon, 27 Oct 2014 09:48:39 +0000	3,3693000000	+0,0078
Thu, 23 Oct 2014 03:26:06 +0000	3,3615000000	+0,0212
Wed, 24 Sep 2014 19:52:41 +0000	3,3403000000	+0,0045
Sun, 21 Sep 2014 11:56:43 +0000	3,3358000000	+0,0029
Tue, 16 Sep 2014 04:41:31 +0000	3,3329000000	-0,0054
Sat, 06 Sep 2014 02:51:31 +0000	3,3383000000	+0,013
Sat, 30 Aug 2014 12:52:02 +0000	3,3253000000	+0,0021
Tue, 19 Aug 2014 23:43:37 +0000	3,3232000000	+0,0075
Wed, 13 Aug 2014 10:16:57 +0000	3,3157000000	-0,0007
Fri, 08 Aug 2014 11:37:54 +0000	3,3164000000	+0,0309
Tue, 05 Aug 2014 18:41:50 +0000	3,2855000000	-0,0013
Mon, 21 Jul 2014 09:55:27 +0000	3,2868000000	-0,0014
Fri, 04 Jul 2014 18:55:11 +0000	3,2882000000	+0,0556
Fri, 20 Jun 2014 10:50:51 +0000	3,2326000000	-0,0096
Sun, 08 Jun 2014 11:17:11 +0000	3,2422000000	+0,0382
Tue, 27 May 2014 05:06:06 +0000	3,2040000000	-0,0031
Sun, 25 May 2014 00:12:29 +0000	3,2071000000	+0,2555
Sat, 26 Apr 2014 16:43:18 +0000	2,9516000000	-0,0044
Sat, 19 Apr 2014 11:06:35 +0000	2,9560000000	-0,0281
Thu, 03 Apr 2014 15:50:00 +0000	2,9841000000	-0,0286
Sun, 30 Mar 2014 11:25:32 +0000	3,0127000000	0
Sat, 29 Mar 2014 07:24:58 +0000	3,0127000000	+0,0004
Sun, 23 Mar 2014 19:51:11 +0000	3,0123000000	-0,0092
Sun, 16 Mar 2014 10:32:34 +0000	3,0215000000	-0,0325
Tue, 04 Mar 2014 22:45:35 +0000	3,0540000000	-0,0091
Thu, 27 Feb 2014 10:36:44 +0000	3,0631000000	-0,0757
Wed, 08 Jan 2014 02:14:01 +0000	3,1388000000	-0,0066
Fri, 03 Jan 2014 16:40:32 +0000	3,1454000000	-0,009
Fri, 03 Jan 2014 01:30:49 +0000	3,1544000000	-0,0094
Mon, 30 Dec 2013 07:11:08 +0000	3,1638000000	-0,0265
Mon, 16 Dec 2013 01:43:46 +0000	3,1903000000	-0,0016
Fri, 13 Dec 2013 06:24:27 +0000	3,1919000000	-0,0093
Sat, 30 Nov 2013 09:46:52 +0000	3,2012000000	+0,02054575
Tue, 22 Oct 2013 23:16:11 +0000	3,1806542500	-0,0096525
Tue, 15 Oct 2013 08:40:10 +0000	3,1903067500	0
Fri, 11 Oct 2013 06:54:53 +0000	3,1903067500	+0,0034052
Tue, 01 Oct 2013 03:13:30 +0000	3,1869015500	-0,00027668
Tue, 24 Sep 2013 14:28:11 +0000	3,1871782300	+0,0111934
Sun, 08 Sep 2013 17:35:53 +0000	3,1759848300	0
Sun, 01 Sep 2013 22:00:08 +0000	3,1759848300	+0,00155343
Sun, 11 Aug 2013 18:23:59 +0000	3,1744314000	-0,00650816
Sun, 04 Aug 2013 13:10:26 +0000	3,1809395600	+0,04232829
Tue, 23 Jul 2013 08:45:00 +0000	3,1386112700	-0,02338301
Sun, 07 Jul 2013 16:33:00 +0000	3,1619942800	-0,0049329
Wed, 03 Jul 2013 15:59:46 +0000	3,1669271800	+0,00468613
Sat, 29 Jun 2013 22:20:45 +0000	3,1622410500	0
Tue, 18 Jun 2013 19:39:25 +0000	3,1622410500	+0,00313771
Wed, 12 Jun 2013 12:01:39 +0000	3,1591033400	+0,00153457
Wed, 05 Jun 2013 12:38:09 +0000	3,1575687700	+0,1965727
Tue, 21 May 2013 08:17:12 +0000	2,9609960700	-0,03277663
Sat, 04 May 2013 12:58:50 +0000	2,9937727000	-0,02021724
Sun, 21 Apr 2013 23:33:31 +0000	3,0139899400	-0,01406216
Sun, 14 Apr 2013 04:41:12 +0000	3,0280521000	-0,01406794
Wed, 10 Apr 2013 20:54:31 +0000	3,0421200400	-0,00304037
Sun, 07 Apr 2013 09:21:40 +0000	3,0451604100	-0,02025592
Mon, 25 Mar 2013 00:31:16 +0000	3,0654163300	-0,00792738
Fri, 22 Mar 2013 15:32:18 +0000	3,0733437100	-0,01557818
Thu, 14 Mar 2013 09:52:35 +0000	3,0889218900	-0,01595282
Sat, 02 Mar 2013 18:58:35 +0000	3,1048747100	-0,01249347
Fri, 22 Feb 2013 02:14:29 +0000	3,1173681800	0
Sat, 16 Feb 2013 20:38:58 +0000	3,1173681800	0
Fri, 15 Feb 2013 10:40:33 +0000	3,1173681800	0
Thu, 14 Feb 2013 21:16:26 +0000	3,1173681800	0
Wed, 13 Feb 2013 05:40:06 +0000	3,1173681800	0
Tue, 12 Feb 2013 21:58:40 +0000	3,1173681800	0
Mon, 11 Feb 2013 17:19:13 +0000	3,1173681800	-0,00155322
Wed, 06 Feb 2013 13:40:16 +0000	3,1189214000	0
Tue, 05 Feb 2013 06:30:53 +0000	3,1189214000	+0,00155322
Wed, 23 Jan 2013 21:24:15 +0000	3,1173681800	+0,01458138
Sat, 19 Jan 2013 02:41:59 +0000	3,1027868000	-0,01147958
Wed, 16 Jan 2013 19:07:58 +0000	3,1142663800	0
Mon, 14 Jan 2013 04:20:15 +0000	3,1142663800	0
Mon, 14 Jan 2013 01:05:44 +0000	3,1142663800	+0,00630856
Sat, 22 Dec 2012 15:04:39 +0000	3,1079578200	0
Fri, 21 Dec 2012 18:32:39 +0000	3,1079578200	+0,00154232
Sun, 16 Dec 2012 16:42:16 +0000	3,1064155000	0
Fri, 14 Dec 2012 06:05:31 +0000	3,1064155000	0
Wed, 12 Dec 2012 19:43:13 +0000	3,1064155000	0

Обратите внимание, что информация об обменного курса TTD в HNL обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:42:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Гондурасский lempir

Примечание: График курса обмена валют Доллар Тринидада/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Гондурасский lempir в течение 1959 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.