Обменный курс на сегодня для TTD/HRK является TTD за HRK, это означает, что с 100 Тринидад долларов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или HRK.

TTD в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 13:07:12 +0000	0,9246000000	-0,0336
Tue, 31 Oct 2017 00:55:59 +0000	0,9582000000	-0,0169
Sun, 29 Oct 2017 01:24:35 +0000	0,9751000000	+0,0236
Thu, 26 Oct 2017 03:31:47 +0000	0,9515000000	-0,0042
Tue, 24 Oct 2017 23:47:55 +0000	0,9557000000	-0,0106
Tue, 24 Oct 2017 11:57:20 +0000	0,9663000000	+0,0134
Sat, 21 Oct 2017 15:06:56 +0000	0,9529000000	0
Wed, 18 Oct 2017 17:10:06 +0000	0,9529000000	-0,0098
Wed, 18 Oct 2017 08:39:24 +0000	0,9627000000	+0,0078
Wed, 18 Oct 2017 04:45:18 +0000	0,9549000000	+0,0037
Mon, 16 Oct 2017 13:53:00 +0000	0,9512000000	+0,0013
Fri, 13 Oct 2017 09:34:06 +0000	0,9499000000	-0,0006
Thu, 12 Oct 2017 20:13:27 +0000	0,9505000000	+0,0057
Wed, 11 Oct 2017 08:17:42 +0000	0,9448000000	-0,0061
Mon, 09 Oct 2017 01:25:17 +0000	0,9509000000	0
Sun, 08 Oct 2017 15:59:15 +0000	0,9509000000	0
Sat, 07 Oct 2017 09:15:48 +0000	0,9509000000	0
Fri, 06 Oct 2017 22:00:35 +0000	0,9509000000	+0,001
Fri, 06 Oct 2017 03:56:09 +0000	0,9499000000	+0,0052
Thu, 05 Oct 2017 02:10:32 +0000	0,9447000000	+0,0031
Fri, 29 Sep 2017 21:51:53 +0000	0,9416000000	+0,003
Wed, 27 Sep 2017 02:43:16 +0000	0,9386000000	+0,0006
Tue, 26 Sep 2017 11:25:18 +0000	0,9380000000	+0,01
Mon, 25 Sep 2017 07:58:19 +0000	0,9280000000	+0,0008
Sun, 24 Sep 2017 03:35:51 +0000	0,9272000000	0
Sat, 23 Sep 2017 21:16:43 +0000	0,9272000000	0
Fri, 22 Sep 2017 23:08:34 +0000	0,9272000000	+0,0022
Fri, 22 Sep 2017 13:44:08 +0000	0,9250000000	-0,0012
Fri, 22 Sep 2017 03:52:48 +0000	0,9262000000	+0,0084
Sat, 09 Sep 2017 03:48:42 +0000	0,9178000000	+0,0016
Fri, 08 Sep 2017 13:12:42 +0000	0,9162000000	-0,0016
Thu, 07 Sep 2017 20:05:51 +0000	0,9178000000	-0,0031
Thu, 07 Sep 2017 09:54:41 +0000	0,9209000000	-0,0082
Wed, 06 Sep 2017 02:29:58 +0000	0,9291000000	-0,0039
Mon, 04 Sep 2017 06:40:04 +0000	0,9330000000	+0,0023
Sat, 02 Sep 2017 03:30:45 +0000	0,9307000000	+0,0161
Sun, 27 Aug 2017 12:35:46 +0000	0,9146000000	-0,0102
Thu, 24 Aug 2017 21:13:36 +0000	0,9248000000	-0,0007
Thu, 24 Aug 2017 09:00:11 +0000	0,9255000000	+0,0028
Wed, 23 Aug 2017 22:26:28 +0000	0,9227000000	-0,0015
Mon, 21 Aug 2017 21:29:04 +0000	0,9242000000	-0,0032
Sun, 20 Aug 2017 08:46:56 +0000	0,9274000000	-0,0025
Thu, 17 Aug 2017 02:29:37 +0000	0,9299000000	-0,0066
Wed, 16 Aug 2017 10:49:44 +0000	0,9365000000	+0,0089
Sat, 12 Aug 2017 15:02:08 +0000	0,9276000000	-0,007
Thu, 10 Aug 2017 10:48:41 +0000	0,9346000000	-0,0023
Tue, 08 Aug 2017 12:52:22 +0000	0,9369000000	+0,0135
Fri, 04 Aug 2017 02:31:43 +0000	0,9234000000	-0,0025
Thu, 03 Aug 2017 05:01:28 +0000	0,9259000000	+0,001
Mon, 31 Jul 2017 23:19:54 +0000	0,9249000000	-0,0038
Sat, 29 Jul 2017 05:41:07 +0000	0,9287000000	-0,0005
Fri, 28 Jul 2017 16:39:56 +0000	0,9292000000	-0,0095
Wed, 26 Jul 2017 07:48:34 +0000	0,9387000000	+0,0007
Tue, 25 Jul 2017 23:32:28 +0000	0,9380000000	-0,0004
Mon, 24 Jul 2017 21:04:50 +0000	0,9384000000	+0,0027
Sun, 23 Jul 2017 06:03:35 +0000	0,9357000000	0
Sat, 22 Jul 2017 13:21:17 +0000	0,9357000000	-0,016
Thu, 20 Jul 2017 10:48:48 +0000	0,9517000000	-0,0053
Mon, 17 Jul 2017 00:35:44 +0000	0,9570000000	+0,0009
Sat, 15 Jul 2017 00:31:24 +0000	0,9561000000	-0,0114
Mon, 10 Jul 2017 17:30:12 +0000	0,9675000000	-0,0034
Sat, 08 Jul 2017 01:14:48 +0000	0,9709000000	+0,0012
Thu, 06 Jul 2017 08:58:44 +0000	0,9697000000	+0,0008
Tue, 04 Jul 2017 07:22:26 +0000	0,9689000000	+0,0078
Sun, 02 Jul 2017 17:39:20 +0000	0,9611000000	0
Sat, 01 Jul 2017 13:56:26 +0000	0,9611000000	-0,0019
Fri, 30 Jun 2017 10:59:28 +0000	0,9630000000	+0,0024
Thu, 29 Jun 2017 08:02:48 +0000	0,9606000000	-0,02
Mon, 26 Jun 2017 12:22:40 +0000	0,9806000000	+0,0003
Sat, 24 Jun 2017 11:49:42 +0000	0,9803000000	-0,0037
Fri, 23 Jun 2017 06:38:32 +0000	0,9840000000	-0,0043
Fri, 16 Jun 2017 13:19:02 +0000	0,9883000000	+0,0091
Wed, 14 Jun 2017 22:52:49 +0000	0,9792000000	-0,004
Wed, 14 Jun 2017 06:55:08 +0000	0,9832000000	+0,0028
Sat, 10 Jun 2017 23:36:59 +0000	0,9804000000	0
Sat, 10 Jun 2017 14:18:14 +0000	0,9804000000	+0,0038
Tue, 06 Jun 2017 13:39:11 +0000	0,9766000000	-0,0007
Sat, 03 Jun 2017 10:22:22 +0000	0,9773000000	-0,0059
Fri, 02 Jun 2017 08:31:51 +0000	0,9832000000	-0,0037
Tue, 30 May 2017 07:25:56 +0000	0,9869000000	+0,0036
Sun, 28 May 2017 21:00:57 +0000	0,9833000000	+0,0008
Sun, 28 May 2017 07:34:25 +0000	0,9825000000	0
Sat, 27 May 2017 05:06:09 +0000	0,9825000000	0
Fri, 26 May 2017 23:35:52 +0000	0,9825000000	-0,0002
Wed, 24 May 2017 13:31:39 +0000	0,9827000000	-0,0029
Sun, 21 May 2017 14:10:26 +0000	0,9856000000	0
Sun, 21 May 2017 04:15:01 +0000	0,9856000000	0
Sat, 20 May 2017 20:32:28 +0000	0,9856000000	-0,0015
Fri, 19 May 2017 13:54:14 +0000	0,9871000000	-0,0114
Tue, 16 May 2017 11:32:13 +0000	0,9985000000	-0,0032
Mon, 15 May 2017 15:30:19 +0000	1,0017000000	-0,0042
Sun, 14 May 2017 20:10:03 +0000	1,0059000000	-0,0012
Mon, 08 May 2017 00:41:46 +0000	1,0071000000	+0,0016
Sat, 06 May 2017 22:02:20 +0000	1,0055000000	-0,0062
Thu, 04 May 2017 05:03:49 +0000	1,0117000000	-0,003
Tue, 02 May 2017 06:20:15 +0000	1,0147000000	+0,0005
Sun, 30 Apr 2017 03:35:55 +0000	1,0142000000	0
Sat, 29 Apr 2017 07:07:16 +0000	1,0142000000	0
Wed, 26 Apr 2017 07:48:13 +0000	1,0142000000	-0,0152
Sat, 22 Apr 2017 14:54:57 +0000	1,0294000000	-0,003
Wed, 19 Apr 2017 10:56:24 +0000	1,0324000000	-0,0094
Thu, 13 Apr 2017 16:31:15 +0000	1,0418000000	+0,0002
Mon, 10 Apr 2017 16:43:46 +0000	1,0416000000	-0,0021
Mon, 10 Apr 2017 11:58:43 +0000	1,0437000000	-0,0005
Sat, 08 Apr 2017 03:14:19 +0000	1,0442000000	+0,002
Fri, 07 Apr 2017 14:55:26 +0000	1,0422000000	+0,0024
Wed, 05 Apr 2017 08:21:44 +0000	1,0398000000	+0,0012
Mon, 03 Apr 2017 21:50:14 +0000	1,0386000000	+0,0173
Fri, 24 Mar 2017 01:31:34 +0000	1,0213000000	-0,0008
Tue, 21 Mar 2017 09:59:04 +0000	1,0221000000	-0,0025
Mon, 20 Mar 2017 23:28:35 +0000	1,0246000000	+0,0014
Sat, 18 Mar 2017 21:33:50 +0000	1,0232000000	-0,0074
Thu, 16 Mar 2017 09:45:34 +0000	1,0306000000	-0,0025
Sat, 11 Mar 2017 14:24:11 +0000	1,0331000000	-0,015
Thu, 09 Mar 2017 14:47:07 +0000	1,0481000000	+0,0011
Thu, 09 Mar 2017 11:31:54 +0000	1,0470000000	+0,0055
Mon, 06 Mar 2017 12:19:20 +0000	1,0415000000	+0,0036
Sat, 04 Mar 2017 23:26:46 +0000	1,0379000000	0
Sat, 04 Mar 2017 16:16:47 +0000	1,0379000000	0
Fri, 03 Mar 2017 22:34:27 +0000	1,0379000000	-0,0123
Fri, 03 Mar 2017 12:23:05 +0000	1,0502000000	+0,0036
Wed, 01 Mar 2017 23:14:46 +0000	1,0466000000	+0,0046
Tue, 28 Feb 2017 11:25:59 +0000	1,0420000000	-0,0029
Sun, 26 Feb 2017 08:37:58 +0000	1,0449000000	0
Sat, 25 Feb 2017 06:13:01 +0000	1,0449000000	-0,013
Wed, 22 Feb 2017 09:31:17 +0000	1,0579000000	+0,0189
Fri, 17 Feb 2017 01:22:26 +0000	1,0390000000	-0,0012
Thu, 16 Feb 2017 21:39:06 +0000	1,0402000000	-0,0005
Sat, 11 Feb 2017 11:17:37 +0000	1,0407000000	10
Fri, 10 Feb 2017 20:58:34 +0000	1,0408000000	+0,0142
Wed, 01 Feb 2017 03:58:17 +0000	1,0266000000	-0,0129
Mon, 30 Jan 2017 09:28:45 +0000	1,0395000000	+0,0016
Sun, 29 Jan 2017 21:22:55 +0000	1,0379000000	-0,0018
Sun, 29 Jan 2017 01:55:35 +0000	1,0397000000	+0,0024
Wed, 25 Jan 2017 16:36:46 +0000	1,0373000000	-0,0071
Sun, 22 Jan 2017 22:48:46 +0000	1,0444000000	-0,0005
Sat, 21 Jan 2017 15:52:49 +0000	1,0449000000	-0,0072
Sat, 14 Jan 2017 22:15:30 +0000	1,0521000000	-0,0085
Tue, 10 Jan 2017 09:16:46 +0000	1,0606000000	-0,0117
Mon, 09 Jan 2017 12:40:38 +0000	1,0723000000	+0,0069
Fri, 06 Jan 2017 23:56:46 +0000	1,0654000000	+0,0022
Thu, 05 Jan 2017 06:50:18 +0000	1,0632000000	-0,0021
Sun, 01 Jan 2017 16:37:52 +0000	1,0653000000	0
Sat, 31 Dec 2016 05:06:02 +0000	1,0653000000	-0,001
Fri, 30 Dec 2016 13:00:40 +0000	1,0663000000	-0,0057
Thu, 29 Dec 2016 23:13:45 +0000	1,0720000000	-0,0071
Wed, 28 Dec 2016 22:04:58 +0000	1,0791000000	+0,0046
Tue, 27 Dec 2016 11:19:55 +0000	1,0745000000	+0,0031
Mon, 26 Dec 2016 01:05:28 +0000	1,0714000000	+0,003
Sun, 25 Dec 2016 06:27:28 +0000	1,0684000000	0
Sat, 24 Dec 2016 23:23:21 +0000	1,0684000000	-0,0009
Thu, 22 Dec 2016 11:44:54 +0000	1,0693000000	0
Mon, 19 Dec 2016 01:36:00 +0000	1,0693000000	-0,0003
Sat, 17 Dec 2016 21:56:59 +0000	1,0696000000	+0,0136
Mon, 12 Dec 2016 20:56:01 +0000	1,0560000000	-0,0017
Mon, 12 Dec 2016 14:31:11 +0000	1,0577000000	+0,0155
Wed, 07 Dec 2016 18:29:38 +0000	1,0422000000	-0,0201
Sun, 04 Dec 2016 23:31:09 +0000	1,0623000000	+0,0099
Sat, 03 Dec 2016 18:45:59 +0000	1,0524000000	-0,0028
Sun, 27 Nov 2016 15:42:41 +0000	1,0552000000	0
Sun, 27 Nov 2016 09:18:59 +0000	1,0552000000	-0,0071
Thu, 24 Nov 2016 06:56:36 +0000	1,0623000000	+0,008
Mon, 21 Nov 2016 00:33:30 +0000	1,0543000000	10
Sat, 19 Nov 2016 07:04:50 +0000	1,0544000000	+0,0104
Thu, 17 Nov 2016 03:54:48 +0000	1,0440000000	+0,0079
Mon, 14 Nov 2016 09:35:59 +0000	1,0361000000	+0,0217
Tue, 08 Nov 2016 14:07:14 +0000	1,0144000000	+0,0097
Sun, 06 Nov 2016 12:06:52 +0000	1,0047000000	-0,0075
Tue, 01 Nov 2016 15:41:50 +0000	1,0122000000	-0,0119
Mon, 31 Oct 2016 16:19:03 +0000	1,0241000000	+0,0021
Sun, 30 Oct 2016 11:49:14 +0000	1,0220000000	0
Sun, 30 Oct 2016 02:35:06 +0000	1,0220000000	-0,0064
Wed, 26 Oct 2016 01:31:06 +0000	1,0284000000	+0,0008
Tue, 25 Oct 2016 16:01:25 +0000	1,0276000000	-0,0036
Tue, 25 Oct 2016 01:37:52 +0000	1,0312000000	+0,0091
Thu, 20 Oct 2016 00:15:02 +0000	1,0221000000	+0,0031
Fri, 14 Oct 2016 23:49:22 +0000	1,0190000000	+0,006
Wed, 12 Oct 2016 02:12:53 +0000	1,0130000000	+0,0101
Wed, 05 Oct 2016 12:03:06 +0000	1,0029000000	+0,007
Mon, 03 Oct 2016 20:27:43 +0000	0,9959000000	-0,0046
Tue, 27 Sep 2016 08:58:13 +0000	1,0005000000	+0,0004
Wed, 21 Sep 2016 18:10:57 +0000	1,0001000000	-0,002
Mon, 19 Sep 2016 00:02:12 +0000	1,0021000000	+10
Sun, 18 Sep 2016 11:25:13 +0000	1,0020000000	0
Sat, 17 Sep 2016 21:39:48 +0000	1,0020000000	+0,0094
Wed, 14 Sep 2016 06:59:28 +0000	0,9926000000	-0,0008
Wed, 14 Sep 2016 03:04:41 +0000	0,9934000000	0
Thu, 08 Sep 2016 06:40:16 +0000	0,9934000000	-0,0038
Sun, 04 Sep 2016 07:34:55 +0000	0,9972000000	0
Sat, 03 Sep 2016 22:16:26 +0000	0,9972000000	-0,001
Tue, 30 Aug 2016 03:55:21 +0000	0,9982000000	+0,0008
Fri, 26 Aug 2016 23:22:13 +0000	0,9974000000	+0,0107
Fri, 26 Aug 2016 12:56:06 +0000	0,9867000000	+0,003
Tue, 23 Aug 2016 02:02:48 +0000	0,9837000000	-0,0011
Sat, 20 Aug 2016 20:42:07 +0000	0,9848000000	-0,0023
Tue, 16 Aug 2016 15:28:23 +0000	0,9871000000	-0,0113
Sun, 14 Aug 2016 19:06:00 +0000	0,9984000000	-0,002
Fri, 12 Aug 2016 12:26:04 +0000	1,0004000000	-0,0043
Tue, 09 Aug 2016 15:42:16 +0000	1,0047000000	-0,0012
Sun, 07 Aug 2016 11:51:40 +0000	1,0059000000	+0,0104
Wed, 03 Aug 2016 08:14:34 +0000	0,9955000000	-0,0032
Mon, 01 Aug 2016 22:32:40 +0000	0,9987000000	-0,0012
Sat, 30 Jul 2016 12:30:37 +0000	0,9999000000	-0,0076
Thu, 28 Jul 2016 06:59:56 +0000	1,0075000000	-0,0092
Sun, 24 Jul 2016 15:48:24 +0000	1,0167000000	+0,004
Fri, 22 Jul 2016 02:10:28 +0000	1,0127000000	-0,001
Wed, 20 Jul 2016 02:16:57 +0000	1,0137000000	+0,0049
Tue, 19 Jul 2016 04:39:55 +0000	1,0088000000	10
Mon, 18 Jul 2016 21:20:27 +0000	1,0089000000	-0,0024
Sun, 17 Jul 2016 23:11:01 +0000	1,0113000000	-0,0027
Sun, 17 Jul 2016 16:04:56 +0000	1,0140000000	0
Sat, 16 Jul 2016 19:40:06 +0000	1,0140000000	+0,005
Fri, 15 Jul 2016 14:22:23 +0000	1,0090000000	+0,0045
Fri, 15 Jul 2016 11:16:20 +0000	1,0045000000	-0,0069
Mon, 11 Jul 2016 18:16:51 +0000	1,0114000000	-0,0022
Sun, 10 Jul 2016 03:29:15 +0000	1,0136000000	10
Fri, 08 Jul 2016 17:02:32 +0000	1,0137000000	+0,0033
Tue, 05 Jul 2016 15:10:23 +0000	1,0104000000	-0,0011
Sun, 03 Jul 2016 14:35:22 +0000	1,0115000000	-0,0081
Wed, 29 Jun 2016 16:50:46 +0000	1,0196000000	+0,0014
Tue, 28 Jun 2016 20:12:07 +0000	1,0182000000	-0,0026
Tue, 28 Jun 2016 14:01:09 +0000	1,0208000000	-0,0035
Fri, 24 Jun 2016 11:21:48 +0000	1,0243000000	+0,0215
Sat, 18 Jun 2016 16:41:09 +0000	1,0028000000	0
Sat, 18 Jun 2016 04:38:09 +0000	1,0028000000	+0,0005
Mon, 13 Jun 2016 14:31:55 +0000	1,0023000000	-0,001
Sun, 12 Jun 2016 12:42:44 +0000	1,0033000000	+0,0087
Thu, 09 Jun 2016 01:53:53 +0000	0,9946000000	-0,0046
Tue, 07 Jun 2016 16:47:17 +0000	0,9992000000	+0,0007
Tue, 07 Jun 2016 12:17:31 +0000	0,9985000000	+0,0082
Sun, 05 Jun 2016 01:08:49 +0000	0,9903000000	-0,0222
Sat, 28 May 2016 07:44:20 +0000	1,0125000000	+0,0037
Wed, 25 May 2016 11:46:03 +0000	1,0088000000	+0,0086
Sun, 22 May 2016 05:18:36 +0000	1,0002000000	0
Fri, 20 May 2016 22:49:54 +0000	1,0002000000	+0,0046
Mon, 16 May 2016 01:22:12 +0000	0,9956000000	+0,0046
Fri, 13 May 2016 04:23:43 +0000	0,9910000000	+0,0029
Mon, 09 May 2016 17:38:12 +0000	0,9881000000	+0,004
Mon, 02 May 2016 01:25:27 +0000	0,9841000000	-0,0063
Thu, 28 Apr 2016 09:57:57 +0000	0,9904000000	-0,014
Mon, 25 Apr 2016 08:18:48 +0000	1,0044000000	-0,0015
Thu, 14 Apr 2016 13:25:30 +0000	1,0059000000	+0,0074
Mon, 11 Apr 2016 22:45:55 +0000	0,9985000000	-0,0042
Sun, 10 Apr 2016 17:59:05 +0000	1,0027000000	+0,0026
Thu, 07 Apr 2016 07:22:20 +0000	1,0001000000	-0,0037
Sun, 03 Apr 2016 21:26:20 +0000	1,0038000000	0
Sat, 02 Apr 2016 09:16:20 +0000	1,0038000000	+0,0028
Thu, 31 Mar 2016 23:33:40 +0000	1,0010000000	-0,0227
Fri, 25 Mar 2016 14:13:16 +0000	1,0237000000	+0,0003
Thu, 24 Mar 2016 12:44:16 +0000	1,0234000000	-0,0004
Thu, 24 Mar 2016 01:54:55 +0000	1,0238000000	-0,0132
Tue, 15 Mar 2016 23:38:27 +0000	1,0370000000	-0,0031
Mon, 14 Mar 2016 21:18:54 +0000	1,0401000000	+0,0075
Sun, 13 Mar 2016 12:07:25 +0000	1,0326000000	-0,0432
Wed, 02 Mar 2016 05:42:21 +0000	1,0758000000	+0,0077
Fri, 26 Feb 2016 20:49:00 +0000	1,0681000000	+0,0079
Fri, 26 Feb 2016 00:35:52 +0000	1,0602000000	+0,0031
Thu, 18 Feb 2016 18:58:20 +0000	1,0571000000	+0,0084
Sun, 14 Feb 2016 07:28:22 +0000	1,0487000000	-0,0146
Fri, 05 Feb 2016 22:39:22 +0000	1,0633000000	-0,028
Fri, 29 Jan 2016 08:32:22 +0000	1,0913000000	+0,0063
Fri, 29 Jan 2016 05:02:36 +0000	1,0850000000	-0,0079
Wed, 27 Jan 2016 11:09:17 +0000	1,0929000000	-0,0044
Fri, 22 Jan 2016 00:48:34 +0000	1,0973000000	0
Tue, 19 Jan 2016 09:13:49 +0000	1,0973000000	-0,0067
Wed, 13 Jan 2016 15:12:52 +0000	1,1040000000	+0,0023
Tue, 12 Jan 2016 14:39:11 +0000	1,1017000000	+0,0112
Sat, 09 Jan 2016 15:47:17 +0000	1,0905000000	-0,017
Wed, 06 Jan 2016 07:04:18 +0000	1,1075000000	+0,0077
Tue, 05 Jan 2016 01:10:43 +0000	1,0998000000	+0,0161
Tue, 29 Dec 2015 10:55:57 +0000	1,0837000000	-0,0114
Wed, 23 Dec 2015 17:19:07 +0000	1,0951000000	+0,0039
Tue, 22 Dec 2015 14:36:40 +0000	1,0912000000	-0,0098
Sat, 19 Dec 2015 02:41:49 +0000	1,1010000000	+0,021
Tue, 15 Dec 2015 08:41:23 +0000	1,0800000000	-0,0155
Wed, 09 Dec 2015 07:34:29 +0000	1,0955000000	-0,0062
Sun, 06 Dec 2015 13:59:09 +0000	1,1017000000	-0,0227
Sat, 28 Nov 2015 23:57:51 +0000	1,1244000000	+0,0063
Thu, 26 Nov 2015 04:56:04 +0000	1,1181000000	-0,0029
Thu, 26 Nov 2015 00:35:34 +0000	1,1210000000	+0,0091
Tue, 17 Nov 2015 21:18:52 +0000	1,1119000000	+0,0063
Sat, 07 Nov 2015 12:48:10 +0000	1,1056000000	+0,0179
Tue, 27 Oct 2015 06:55:53 +0000	1,0877000000	-0,0038
Sat, 24 Oct 2015 10:17:39 +0000	1,0915000000	+0,0469
Thu, 15 Oct 2015 02:55:55 +0000	1,0446000000	-0,0097
Tue, 13 Oct 2015 13:49:13 +0000	1,0543000000	-0,0035
Fri, 09 Oct 2015 12:25:42 +0000	1,0578000000	-0,0176
Sun, 27 Sep 2015 13:45:56 +0000	1,0754000000	+0,0014
Fri, 25 Sep 2015 19:41:05 +0000	1,0740000000	+0,0163
Tue, 15 Sep 2015 22:20:23 +0000	1,0577000000	-0,026
Wed, 29 Jul 2015 03:06:22 +0000	1,0837000000	-0,0048
Fri, 24 Jul 2015 02:57:52 +0000	1,0885000000	-0,0175
Mon, 20 Jul 2015 19:20:16 +0000	1,1060000000	+0,0073
Fri, 17 Jul 2015 19:14:07 +0000	1,0987000000	+0,018
Mon, 06 Jul 2015 13:03:26 +0000	1,0807000000	+0,0059
Sat, 04 Jul 2015 12:19:43 +0000	1,0748000000	-0,0015
Wed, 01 Jul 2015 10:48:51 +0000	1,0763000000	+0,0211
Fri, 19 Jun 2015 09:56:59 +0000	1,0552000000	-0,0019
Wed, 17 Jun 2015 19:15:36 +0000	1,0571000000	+0,0003
Sat, 13 Jun 2015 16:47:14 +0000	1,0568000000	-0,0042
Fri, 12 Jun 2015 07:36:21 +0000	1,0610000000	+0,0042
Wed, 10 Jun 2015 14:17:17 +0000	1,0568000000	-0,0415
Wed, 27 May 2015 01:42:10 +0000	1,0983000000	+0,0182
Sun, 24 May 2015 23:47:06 +0000	1,0801000000	+0,0018
Sat, 23 May 2015 09:32:00 +0000	1,0783000000	0
Sat, 23 May 2015 03:04:46 +0000	1,0783000000	+0,0167
Sat, 09 May 2015 01:24:34 +0000	1,0616000000	+0,0066
Thu, 07 May 2015 00:38:02 +0000	1,0550000000	-0,0106
Sun, 03 May 2015 06:50:18 +0000	1,0656000000	-0,0667
Tue, 14 Apr 2015 06:46:03 +0000	1,1323000000	-0,0004
Fri, 13 Mar 2015 03:54:03 +0000	1,1327000000	+0,056
Sat, 28 Feb 2015 03:40:10 +0000	1,0767000000	-0,0005
Tue, 10 Feb 2015 23:39:36 +0000	1,0772000000	+0,0033
Tue, 03 Feb 2015 06:34:55 +0000	1,0739000000	+0,0881
Wed, 24 Dec 2014 23:28:41 +0000	0,9858000000	-0,0012
Sat, 20 Dec 2014 23:56:24 +0000	0,9870000000	+0,0125
Sun, 30 Nov 2014 06:14:07 +0000	0,9745000000	+0,0084
Wed, 19 Nov 2014 22:07:07 +0000	0,9661000000	-0,0055
Tue, 11 Nov 2014 18:01:13 +0000	0,9716000000	-0,0034
Tue, 11 Nov 2014 12:50:40 +0000	0,9750000000	+0,0101
Sun, 02 Nov 2014 11:10:27 +0000	0,9649000000	+0,0292
Sat, 20 Sep 2014 13:46:32 +0000	0,9357000000	+0,0083
Wed, 17 Sep 2014 16:07:41 +0000	0,9274000000	-0,0014
Mon, 08 Sep 2014 06:07:18 +0000	0,9288000000	+0,0278
Wed, 13 Aug 2014 10:17:03 +0000	0,9010000000	+10
Fri, 08 Aug 2014 13:02:56 +0000	0,9009000000	+0,0022
Tue, 05 Aug 2014 18:42:02 +0000	0,8987000000	+0,0106
Thu, 24 Jul 2014 17:54:41 +0000	0,8881000000	+0,0129
Sat, 05 Jul 2014 06:57:38 +0000	0,8752000000	+0,0117
Sun, 08 Jun 2014 11:12:02 +0000	0,8635000000	10
Sun, 25 May 2014 00:12:32 +0000	0,8636000000	+0,014
Sat, 26 Apr 2014 12:57:44 +0000	0,8496000000	-0,0029
Thu, 24 Apr 2014 04:21:25 +0000	0,8525000000	-0,0009
Fri, 18 Apr 2014 16:24:58 +0000	0,8534000000	-0,007
Tue, 01 Apr 2014 17:51:41 +0000	0,8604000000	-0,0024
Sun, 16 Mar 2014 10:30:27 +0000	0,8628000000	-0,0097
Tue, 04 Mar 2014 22:45:42 +0000	0,8725000000	-0,0028
Tue, 11 Feb 2014 21:56:02 +0000	0,8753000000	+0,0011
Thu, 09 Jan 2014 10:49:48 +0000	0,8742000000	+0,0004
Wed, 08 Jan 2014 04:34:05 +0000	0,8738000000	+0,0017
Wed, 08 Jan 2014 00:22:10 +0000	0,8721000000	+0,0054
Fri, 13 Dec 2013 06:24:29 +0000	0,8667000000	-0,0041
Sun, 08 Dec 2013 19:46:23 +0000	0,8708000000	-0,006
Sun, 01 Dec 2013 04:51:00 +0000	0,8768000000	+0,00740972
Tue, 22 Oct 2013 07:29:37 +0000	0,8693902800	-0,00701838
Tue, 15 Oct 2013 08:25:01 +0000	0,8764086600	-0,000926716
Sun, 29 Sep 2013 06:54:24 +0000	0,8773353760	0
Thu, 26 Sep 2013 08:48:05 +0000	0,8773353760	-0,003442389
Tue, 24 Sep 2013 14:28:16 +0000	0,8807777650	-0,00639624
Mon, 16 Sep 2013 23:25:01 +0000	0,8871740050	-0,006193
Wed, 11 Sep 2013 12:20:28 +0000	0,8933670050	+0,001263822
Sat, 31 Aug 2013 12:44:40 +0000	0,8921031830	+0,009017029
Sun, 04 Aug 2013 09:37:40 +0000	0,8830861540	0
Sat, 03 Aug 2013 05:28:13 +0000	0,8830861540	+0,002651371
Sun, 28 Jul 2013 23:31:38 +0000	0,8804347830	-0,011777532
Mon, 01 Jul 2013 08:22:57 +0000	0,8922123150	+0,000107142
Wed, 26 Jun 2013 17:44:54 +0000	0,8921051730	+0,000356956
Wed, 26 Jun 2013 11:53:34 +0000	0,8917482170	+0,000453433
Wed, 26 Jun 2013 07:51:17 +0000	0,8912947840	+0,003666481
Tue, 25 Jun 2013 04:35:35 +0000	0,8876283030	-0,003977211
Mon, 24 Jun 2013 12:44:40 +0000	0,8916055140	+0,00414796
Sun, 23 Jun 2013 21:13:10 +0000	0,8874575540	-0,023026618
Thu, 30 May 2013 08:19:25 +0000	0,9104841720	-0,005925988
Tue, 21 May 2013 07:42:16 +0000	0,9164101600	+0,000712024
Wed, 15 May 2013 23:21:06 +0000	0,9156981360	+0,007241887
Thu, 02 May 2013 15:20:17 +0000	0,9084562490	+6,6192
Thu, 25 Apr 2013 20:58:25 +0000	0,9083900570	-0,002589918
Sat, 06 Apr 2013 13:27:16 +0000	0,9109799750	-0,006821152
Fri, 05 Apr 2013 06:32:08 +0000	0,9178011270	-0,00668983
Fri, 29 Mar 2013 19:05:05 +0000	0,9244909570	+0,00435129
Wed, 27 Mar 2013 00:28:19 +0000	0,9201396670	+0,010670297
Sat, 09 Mar 2013 08:53:31 +0000	0,9094693700	+0,003863694
Wed, 06 Mar 2013 07:14:21 +0000	0,9056056760	-0,006433627
Tue, 05 Mar 2013 09:52:20 +0000	0,9120393030	-0,000186073
Sat, 02 Mar 2013 14:39:49 +0000	0,9122253760	+0,002566407
Wed, 27 Feb 2013 02:39:25 +0000	0,9096589690	+0,000454505
Tue, 26 Feb 2013 08:17:42 +0000	0,9092044640	+0,008871359
Mon, 25 Feb 2013 07:44:29 +0000	0,9003331050	-0,000481972
Sun, 24 Feb 2013 06:30:00 +0000	0,9008150770	9,3344
Thu, 21 Feb 2013 21:26:55 +0000	0,9009084210	+0,014035132
Tue, 19 Feb 2013 10:33:58 +0000	0,8868732890	0
Sat, 16 Feb 2013 20:39:03 +0000	0,8868732890	0
Sat, 16 Feb 2013 13:20:03 +0000	0,8868732890	-0,001409517
Fri, 15 Feb 2013 10:40:33 +0000	0,8882828060	-0,000403543
Thu, 14 Feb 2013 21:16:23 +0000	0,8886863490	+0,006383154
Wed, 13 Feb 2013 05:40:09 +0000	0,8823031950	-0,004384171
Wed, 13 Feb 2013 00:42:02 +0000	0,8866873660	+0,001174035
Mon, 11 Feb 2013 17:19:13 +0000	0,8855133310	-0,001576129
Mon, 11 Feb 2013 03:06:16 +0000	0,8870894600	+0,011548873
Wed, 06 Feb 2013 11:36:37 +0000	0,8755405870	-0,008172595
Tue, 29 Jan 2013 22:27:30 +0000	0,8837131820	-0,009436455
Mon, 14 Jan 2013 01:05:44 +0000	0,8931496370	-0,012346
Tue, 08 Jan 2013 23:06:18 +0000	0,9054956370	+0,008136194
Fri, 04 Jan 2013 06:04:22 +0000	0,8973594430	+0,004444224
Thu, 27 Dec 2012 00:09:32 +0000	0,8929152190	+0,000656735
Sun, 16 Dec 2012 10:36:46 +0000	0,8922584840	-0,00578584
Thu, 13 Dec 2012 10:48:00 +0000	0,8980443240	-0,008327121
Wed, 12 Dec 2012 10:32:45 +0000	0,9063714450	0

Обратите внимание, что информация об обменного курса TTD в HRK обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 13:07:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Хорватская куна

Примечание: График курса обмена валют Доллар Тринидада/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Хорватская куна в течение 1980 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.