Обменный курс на сегодня для TTD/HUF является TTD за HUF, это означает, что с 100 Тринидад долларов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или HUF.

TTD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 11:47:42 +0000	37,7540000000	-1,9697
Wed, 01 Nov 2017 07:47:36 +0000	39,7237000000	-0,581
Sun, 29 Oct 2017 23:45:55 +0000	40,3047000000	+0,0075
Sat, 28 Oct 2017 18:27:08 +0000	40,2972000000	+0,5008
Wed, 25 Oct 2017 07:29:13 +0000	39,7964000000	+0,7026
Sat, 21 Oct 2017 15:06:56 +0000	39,0938000000	+0,0709
Thu, 19 Oct 2017 14:13:15 +0000	39,0229000000	-0,0562
Mon, 16 Oct 2017 14:50:22 +0000	39,0791000000	+0,0068
Thu, 12 Oct 2017 20:13:26 +0000	39,0723000000	+0,1156
Wed, 11 Oct 2017 17:17:31 +0000	38,9567000000	-0,0896
Wed, 11 Oct 2017 08:17:43 +0000	39,0463000000	-0,3305
Mon, 09 Oct 2017 01:25:18 +0000	39,3768000000	-0,0089
Fri, 06 Oct 2017 22:00:35 +0000	39,3857000000	-0,195
Fri, 06 Oct 2017 13:41:12 +0000	39,5807000000	+0,1168
Fri, 06 Oct 2017 03:56:10 +0000	39,4639000000	+0,2012
Thu, 05 Oct 2017 02:10:32 +0000	39,2627000000	-0,0143
Wed, 04 Oct 2017 03:35:17 +0000	39,2770000000	+0,0548
Mon, 02 Oct 2017 12:48:45 +0000	39,2222000000	+0,1813
Sat, 30 Sep 2017 20:18:01 +0000	39,0409000000	-0,0077
Thu, 28 Sep 2017 23:45:28 +0000	39,0486000000	-0,2419
Thu, 28 Sep 2017 06:12:37 +0000	39,2905000000	+0,6996
Mon, 25 Sep 2017 11:12:48 +0000	38,5909000000	+0,1851
Sat, 23 Sep 2017 18:26:52 +0000	38,4058000000	-0,0842
Thu, 21 Sep 2017 19:55:55 +0000	38,4900000000	+0,0283
Tue, 19 Sep 2017 10:24:36 +0000	38,4617000000	-0,0295
Mon, 18 Sep 2017 00:38:25 +0000	38,4912000000	+0,6855
Sun, 10 Sep 2017 08:43:49 +0000	37,8057000000	-0,561
Wed, 06 Sep 2017 21:01:00 +0000	38,3667000000	-0,0523
Wed, 06 Sep 2017 14:03:39 +0000	38,4190000000	+0,133
Mon, 04 Sep 2017 04:48:38 +0000	38,2860000000	-0,0996
Sun, 03 Sep 2017 06:05:18 +0000	38,3856000000	0
Sat, 02 Sep 2017 07:02:06 +0000	38,3856000000	+0,0596
Fri, 01 Sep 2017 18:08:18 +0000	38,3260000000	+0,4633
Wed, 30 Aug 2017 01:36:27 +0000	37,8627000000	-0,0398
Wed, 23 Aug 2017 19:01:12 +0000	37,9025000000	-0,339
Sun, 20 Aug 2017 11:41:21 +0000	38,2415000000	0
Sun, 20 Aug 2017 08:17:33 +0000	38,2415000000	0
Sat, 19 Aug 2017 14:17:21 +0000	38,2415000000	-0,231
Thu, 17 Aug 2017 14:48:28 +0000	38,4725000000	+0,0894
Thu, 17 Aug 2017 06:18:54 +0000	38,3831000000	-0,5721
Tue, 15 Aug 2017 17:00:37 +0000	38,9552000000	+0,0111
Tue, 15 Aug 2017 09:51:45 +0000	38,9441000000	+0,2081
Thu, 10 Aug 2017 07:42:25 +0000	38,7360000000	+0,1533
Wed, 09 Aug 2017 12:31:38 +0000	38,5827000000	+0,1727
Fri, 04 Aug 2017 18:52:37 +0000	38,4100000000	+0,354
Wed, 02 Aug 2017 09:01:27 +0000	38,0560000000	-0,198
Tue, 01 Aug 2017 12:44:34 +0000	38,2540000000	-0,1311
Sun, 30 Jul 2017 12:17:53 +0000	38,3851000000	-0,1465
Fri, 28 Jul 2017 13:01:53 +0000	38,5316000000	-0,0976
Thu, 27 Jul 2017 14:41:30 +0000	38,6292000000	-0,0311
Tue, 25 Jul 2017 05:43:18 +0000	38,6603000000	-0,0932
Sat, 22 Jul 2017 15:02:57 +0000	38,7535000000	0
Sat, 22 Jul 2017 10:45:15 +0000	38,7535000000	-0,0389
Fri, 21 Jul 2017 06:20:17 +0000	38,7924000000	-0,6884
Wed, 19 Jul 2017 17:48:11 +0000	39,4808000000	-0,3385
Tue, 18 Jul 2017 00:08:30 +0000	39,8193000000	-0,1152
Sun, 16 Jul 2017 02:30:05 +0000	39,9345000000	-0,0378
Fri, 14 Jul 2017 11:16:35 +0000	39,9723000000	-0,2568
Wed, 12 Jul 2017 19:55:01 +0000	40,2291000000	-0,0678
Tue, 11 Jul 2017 16:21:54 +0000	40,2969000000	-0,2264
Tue, 11 Jul 2017 00:32:44 +0000	40,5233000000	+0,2263
Mon, 10 Jul 2017 06:16:25 +0000	40,2970000000	-0,1126
Wed, 05 Jul 2017 04:22:40 +0000	40,4096000000	-0,1442
Tue, 04 Jul 2017 02:35:55 +0000	40,5538000000	+0,1812
Fri, 30 Jun 2017 07:35:15 +0000	40,3726000000	+0,0253
Thu, 29 Jun 2017 23:23:22 +0000	40,3473000000	-0,7895
Sun, 25 Jun 2017 11:22:35 +0000	41,1368000000	-0,0238
Fri, 23 Jun 2017 17:09:25 +0000	41,1606000000	-0,0578
Mon, 19 Jun 2017 22:49:48 +0000	41,2184000000	+0,1484
Mon, 19 Jun 2017 13:17:30 +0000	41,0700000000	+0,0878
Sun, 18 Jun 2017 13:42:24 +0000	40,9822000000	+0,2729
Wed, 14 Jun 2017 22:52:52 +0000	40,7093000000	-0,1027
Wed, 14 Jun 2017 12:06:44 +0000	40,8120000000	-0,0708
Tue, 13 Jun 2017 20:20:08 +0000	40,8828000000	+0,0193
Sun, 11 Jun 2017 06:56:40 +0000	40,8635000000	0
Sat, 10 Jun 2017 23:37:03 +0000	40,8635000000	-0,0622
Fri, 09 Jun 2017 07:12:40 +0000	40,9257000000	-0,1251
Wed, 07 Jun 2017 10:42:52 +0000	41,0508000000	+0,3059
Mon, 05 Jun 2017 21:02:20 +0000	40,7449000000	+0,0787
Mon, 05 Jun 2017 04:40:13 +0000	40,6662000000	-0,1554
Thu, 01 Jun 2017 00:14:35 +0000	40,8216000000	-0,2827
Mon, 29 May 2017 22:08:11 +0000	41,1043000000	+0,0938
Mon, 29 May 2017 08:20:21 +0000	41,0105000000	+0,1086
Sun, 28 May 2017 02:20:29 +0000	40,9019000000	+0,1176
Thu, 25 May 2017 06:32:41 +0000	40,7843000000	-0,2975
Wed, 24 May 2017 01:14:51 +0000	41,0818000000	-1,0478
Mon, 15 May 2017 03:01:57 +0000	42,1296000000	-0,0283
Sun, 14 May 2017 11:21:05 +0000	42,1579000000	-0,2203
Fri, 12 May 2017 12:18:17 +0000	42,3782000000	-0,3384
Wed, 03 May 2017 14:11:25 +0000	42,7166000000	+0,0642
Tue, 02 May 2017 00:42:26 +0000	42,6524000000	-0,1571
Fri, 28 Apr 2017 18:28:31 +0000	42,8095000000	+0,1923
Fri, 28 Apr 2017 08:39:48 +0000	42,6172000000	-0,0671
Thu, 27 Apr 2017 07:36:28 +0000	42,6843000000	+0,2184
Wed, 26 Apr 2017 04:34:42 +0000	42,4659000000	-0,1925
Tue, 25 Apr 2017 07:38:59 +0000	42,6584000000	-0,8272
Sat, 22 Apr 2017 08:13:37 +0000	43,4856000000	-0,1384
Fri, 21 Apr 2017 02:48:52 +0000	43,6240000000	-0,0115
Wed, 19 Apr 2017 10:56:42 +0000	43,6355000000	-0,2456
Sat, 15 Apr 2017 23:12:28 +0000	43,8811000000	+0,0105
Fri, 14 Apr 2017 16:01:58 +0000	43,8706000000	+0,1203
Thu, 13 Apr 2017 11:54:41 +0000	43,7503000000	+0,1578
Thu, 13 Apr 2017 06:51:18 +0000	43,5925000000	-0,0037
Wed, 12 Apr 2017 20:01:37 +0000	43,5962000000	-0,2912
Mon, 10 Apr 2017 12:42:09 +0000	43,8874000000	+0,2316
Sun, 09 Apr 2017 10:37:43 +0000	43,6558000000	+0,2379
Wed, 05 Apr 2017 08:21:47 +0000	43,4179000000	+0,0589
Tue, 04 Apr 2017 15:08:17 +0000	43,3590000000	+0,244
Sat, 01 Apr 2017 03:38:53 +0000	43,1150000000	+0,6677
Tue, 28 Mar 2017 10:59:17 +0000	42,4473000000	+0,2896
Tue, 28 Mar 2017 05:11:49 +0000	42,1577000000	-0,2107
Mon, 27 Mar 2017 21:36:07 +0000	42,3684000000	-0,341
Fri, 24 Mar 2017 00:25:57 +0000	42,7094000000	+0,0719
Wed, 22 Mar 2017 19:05:26 +0000	42,6375000000	-0,0224
Wed, 22 Mar 2017 10:21:59 +0000	42,6599000000	+0,1232
Tue, 21 Mar 2017 18:09:27 +0000	42,5367000000	-0,0447
Tue, 21 Mar 2017 09:32:50 +0000	42,5814000000	-0,2143
Mon, 20 Mar 2017 16:33:53 +0000	42,7957000000	-0,0702
Fri, 17 Mar 2017 13:03:57 +0000	42,8659000000	-0,3549
Wed, 15 Mar 2017 18:08:25 +0000	43,2208000000	-0,5523
Sun, 12 Mar 2017 02:55:36 +0000	43,7731000000	+0,0344
Fri, 10 Mar 2017 19:56:46 +0000	43,7387000000	-0,2123
Thu, 09 Mar 2017 10:31:15 +0000	43,9510000000	+0,1627
Wed, 08 Mar 2017 04:07:16 +0000	43,7883000000	-0,0506
Tue, 07 Mar 2017 18:47:52 +0000	43,8389000000	+0,1316
Tue, 07 Mar 2017 12:24:16 +0000	43,7073000000	-0,0015
Tue, 07 Mar 2017 06:25:07 +0000	43,7088000000	+0,2257
Sun, 05 Mar 2017 11:22:38 +0000	43,4831000000	-0,2571
Fri, 03 Mar 2017 17:46:47 +0000	43,7402000000	+0,1943
Wed, 01 Mar 2017 22:46:33 +0000	43,5459000000	+0,1597
Wed, 01 Mar 2017 17:55:25 +0000	43,3862000000	+0,0277
Tue, 28 Feb 2017 11:26:02 +0000	43,3585000000	-0,1565
Mon, 27 Feb 2017 01:54:31 +0000	43,5150000000	-0,0318
Sun, 26 Feb 2017 10:38:12 +0000	43,5468000000	+0,1233
Thu, 23 Feb 2017 08:39:45 +0000	43,4235000000	-0,2793
Wed, 22 Feb 2017 08:37:05 +0000	43,7028000000	+0,3682
Sun, 19 Feb 2017 17:12:31 +0000	43,3346000000	0
Sat, 18 Feb 2017 12:23:29 +0000	43,3346000000	+0,1
Thu, 16 Feb 2017 14:10:09 +0000	43,2346000000	-0,0995
Wed, 15 Feb 2017 17:40:52 +0000	43,3341000000	+0,0394
Mon, 13 Feb 2017 12:07:14 +0000	43,2947000000	+0,1046
Fri, 10 Feb 2017 04:19:05 +0000	43,1901000000	-0,1091
Thu, 09 Feb 2017 07:51:04 +0000	43,2992000000	+0,2292
Wed, 08 Feb 2017 11:17:14 +0000	43,0700000000	+0,1864
Sat, 04 Feb 2017 02:10:34 +0000	42,8836000000	-0,0464
Fri, 03 Feb 2017 18:31:23 +0000	42,9300000000	-0,438
Sun, 29 Jan 2017 21:22:59 +0000	43,3680000000	-0,0837
Sun, 29 Jan 2017 11:49:51 +0000	43,4517000000	0
Sun, 29 Jan 2017 01:55:37 +0000	43,4517000000	+0,3559
Thu, 19 Jan 2017 09:46:21 +0000	43,0958000000	-0,0838
Mon, 16 Jan 2017 04:57:09 +0000	43,1796000000	+0,0269
Sun, 15 Jan 2017 11:21:56 +0000	43,1527000000	+0,1508
Fri, 13 Jan 2017 05:11:40 +0000	43,0019000000	-0,6176
Tue, 10 Jan 2017 09:10:46 +0000	43,6195000000	+0,1013
Thu, 05 Jan 2017 15:36:24 +0000	43,5182000000	-0,6597
Wed, 04 Jan 2017 08:58:31 +0000	44,1779000000	+0,0296
Mon, 02 Jan 2017 14:27:33 +0000	44,1483000000	+0,0613
Tue, 27 Dec 2016 22:18:42 +0000	44,0870000000	-0,1884
Tue, 27 Dec 2016 01:48:20 +0000	44,2754000000	+0,151
Sun, 25 Dec 2016 06:47:34 +0000	44,1244000000	0
Sat, 24 Dec 2016 23:23:25 +0000	44,1244000000	-0,1552
Fri, 23 Dec 2016 22:14:59 +0000	44,2796000000	-0,0203
Thu, 22 Dec 2016 02:51:06 +0000	44,2999000000	-0,1978
Mon, 19 Dec 2016 01:36:04 +0000	44,4977000000	+0,0152
Thu, 15 Dec 2016 10:07:14 +0000	44,4825000000	+0,2046
Sun, 11 Dec 2016 11:28:34 +0000	44,2779000000	0
Sat, 10 Dec 2016 00:23:52 +0000	44,2779000000	-0,0155
Thu, 08 Dec 2016 21:04:22 +0000	44,2934000000	+0,6671
Wed, 07 Dec 2016 10:21:27 +0000	43,6263000000	-0,0409
Tue, 06 Dec 2016 12:23:49 +0000	43,6672000000	-0,3954
Thu, 01 Dec 2016 16:17:41 +0000	44,0626000000	+0,2129
Thu, 01 Dec 2016 10:09:42 +0000	43,8497000000	+0,0154
Tue, 29 Nov 2016 10:13:49 +0000	43,8343000000	+0,3791
Sun, 27 Nov 2016 14:29:53 +0000	43,4552000000	0
Sun, 27 Nov 2016 08:33:17 +0000	43,4552000000	0
Sat, 26 Nov 2016 19:47:13 +0000	43,4552000000	-0,4641
Wed, 23 Nov 2016 13:53:31 +0000	43,9193000000	+0,5014
Mon, 21 Nov 2016 11:07:35 +0000	43,4179000000	-0,1164
Fri, 18 Nov 2016 14:38:55 +0000	43,5343000000	-0,0762
Fri, 18 Nov 2016 02:41:59 +0000	43,6105000000	+0,261
Wed, 16 Nov 2016 11:38:10 +0000	43,3495000000	+1,0705
Sat, 12 Nov 2016 10:42:51 +0000	42,2790000000	+0,9585
Sat, 05 Nov 2016 07:21:24 +0000	41,3205000000	-0,8487
Mon, 31 Oct 2016 16:51:54 +0000	42,1692000000	-0,1992
Sun, 30 Oct 2016 17:05:16 +0000	42,3684000000	0
Sun, 30 Oct 2016 11:49:19 +0000	42,3684000000	+0,1227
Fri, 28 Oct 2016 18:36:32 +0000	42,2457000000	-0,2852
Thu, 27 Oct 2016 23:59:05 +0000	42,5309000000	+0,0064
Tue, 25 Oct 2016 16:01:28 +0000	42,5245000000	+0,0063
Sat, 22 Oct 2016 23:29:36 +0000	42,5182000000	+0,7173
Mon, 17 Oct 2016 16:51:23 +0000	41,8009000000	+0,2764
Wed, 12 Oct 2016 10:59:01 +0000	41,5245000000	+0,1769
Wed, 12 Oct 2016 03:03:27 +0000	41,3476000000	+0,6844
Mon, 10 Oct 2016 00:59:20 +0000	40,6632000000	-0,1867
Wed, 05 Oct 2016 20:35:16 +0000	40,8499000000	-0,3834
Sat, 01 Oct 2016 08:17:12 +0000	41,2333000000	+0,2108
Fri, 30 Sep 2016 18:48:08 +0000	41,0225000000	+0,292
Sun, 25 Sep 2016 19:47:33 +0000	40,7305000000	+0,0494
Sun, 25 Sep 2016 15:45:45 +0000	40,6811000000	-0,5776
Thu, 15 Sep 2016 15:28:53 +0000	41,2587000000	-0,0871
Wed, 14 Sep 2016 03:04:43 +0000	41,3458000000	+0,009
Tue, 13 Sep 2016 17:44:01 +0000	41,3368000000	+0,1881
Thu, 08 Sep 2016 02:37:35 +0000	41,1487000000	-0,4203
Mon, 05 Sep 2016 18:30:25 +0000	41,5690000000	+0,081
Thu, 01 Sep 2016 00:28:35 +0000	41,4880000000	+0,5914
Fri, 26 Aug 2016 12:56:09 +0000	40,8966000000	-0,3928
Wed, 24 Aug 2016 14:26:44 +0000	41,2894000000	+0,2264
Fri, 19 Aug 2016 17:23:35 +0000	41,0630000000	-0,3697
Sun, 14 Aug 2016 19:06:09 +0000	41,4327000000	0
Sun, 14 Aug 2016 03:58:31 +0000	41,4327000000	-0,2481
Wed, 10 Aug 2016 09:12:03 +0000	41,6808000000	-0,3582
Sat, 06 Aug 2016 11:58:59 +0000	42,0390000000	+0,2964
Fri, 05 Aug 2016 04:01:38 +0000	41,7426000000	-0,8961
Sun, 24 Jul 2016 13:27:55 +0000	42,6387000000	0
Sat, 23 Jul 2016 17:48:49 +0000	42,6387000000	-0,1904
Wed, 20 Jul 2016 05:47:00 +0000	42,8291000000	-0,069
Wed, 20 Jul 2016 02:17:45 +0000	42,8981000000	+0,051
Tue, 19 Jul 2016 21:01:19 +0000	42,8471000000	+0,2999
Tue, 19 Jul 2016 04:39:20 +0000	42,5472000000	+0,1677
Sun, 17 Jul 2016 16:05:22 +0000	42,3795000000	-0,2834
Fri, 15 Jul 2016 14:22:32 +0000	42,6629000000	+0,0116
Tue, 12 Jul 2016 15:48:55 +0000	42,6513000000	-0,2058
Sun, 10 Jul 2016 03:29:18 +0000	42,8571000000	+0,1114
Fri, 08 Jul 2016 20:38:41 +0000	42,7457000000	-0,1132
Thu, 07 Jul 2016 03:29:54 +0000	42,8589000000	+0,0846
Sun, 03 Jul 2016 13:03:47 +0000	42,7743000000	+1,1841
Thu, 23 Jun 2016 19:49:30 +0000	41,5902000000	-0,279
Sat, 18 Jun 2016 16:41:18 +0000	41,8692000000	0
Sat, 18 Jun 2016 07:47:13 +0000	41,8692000000	-0,3565
Thu, 16 Jun 2016 21:31:50 +0000	42,2257000000	+0,182
Wed, 15 Jun 2016 22:31:26 +0000	42,0437000000	+0,369
Mon, 13 Jun 2016 15:49:42 +0000	41,6747000000	+0,1077
Sat, 11 Jun 2016 03:45:48 +0000	41,5670000000	+0,2773
Thu, 09 Jun 2016 19:16:45 +0000	41,2897000000	-0,094
Thu, 09 Jun 2016 14:25:03 +0000	41,3837000000	+0,3106
Wed, 08 Jun 2016 22:59:23 +0000	41,0731000000	-0,1696
Tue, 07 Jun 2016 16:11:23 +0000	41,2427000000	-1,0467
Thu, 02 Jun 2016 06:58:29 +0000	42,2894000000	+0,0496
Thu, 26 May 2016 15:32:57 +0000	42,2398000000	+0,1005
Sun, 22 May 2016 15:11:52 +0000	42,1393000000	0
Sun, 22 May 2016 02:54:32 +0000	42,1393000000	0
Fri, 20 May 2016 22:49:56 +0000	42,1393000000	+0,3195
Tue, 17 May 2016 11:33:32 +0000	41,8198000000	-0,0691
Mon, 16 May 2016 01:22:15 +0000	41,8889000000	-0,0162
Sun, 15 May 2016 07:51:23 +0000	41,9051000000	+0,1776
Mon, 09 May 2016 17:38:14 +0000	41,7275000000	+0,8399
Mon, 02 May 2016 01:25:29 +0000	40,8876000000	-0,0954
Sun, 01 May 2016 07:49:42 +0000	40,9830000000	-0,5764
Mon, 18 Apr 2016 11:22:21 +0000	41,5594000000	-0,3385
Sun, 17 Apr 2016 06:18:21 +0000	41,8979000000	+0,1316
Sun, 10 Apr 2016 17:59:16 +0000	41,7663000000	+0,0175
Thu, 07 Apr 2016 16:03:55 +0000	41,7488000000	+0,1334
Mon, 04 Apr 2016 18:03:00 +0000	41,6154000000	-0,3197
Sun, 03 Apr 2016 21:26:22 +0000	41,9351000000	+0,1622
Thu, 31 Mar 2016 17:14:29 +0000	41,7729000000	-0,704
Tue, 29 Mar 2016 12:18:44 +0000	42,4769000000	-0,1024
Fri, 25 Mar 2016 14:28:33 +0000	42,5793000000	-0,0686
Thu, 24 Mar 2016 12:44:15 +0000	42,6479000000	+0,1449
Thu, 24 Mar 2016 01:54:58 +0000	42,5030000000	+0,6496
Mon, 21 Mar 2016 12:15:38 +0000	41,8534000000	-0,7764
Mon, 14 Mar 2016 23:00:28 +0000	42,6298000000	+0,3068
Sun, 13 Mar 2016 17:04:36 +0000	42,3230000000	0
Sun, 13 Mar 2016 12:07:31 +0000	42,3230000000	-0,8286
Wed, 09 Mar 2016 02:53:59 +0000	43,1516000000	+0,2877
Sat, 05 Mar 2016 02:02:07 +0000	42,8639000000	-0,8858
Wed, 02 Mar 2016 00:38:32 +0000	43,7497000000	+0,0824
Fri, 26 Feb 2016 21:45:38 +0000	43,6673000000	+0,4374
Wed, 24 Feb 2016 22:46:20 +0000	43,2299000000	+0,4513
Mon, 22 Feb 2016 06:12:53 +0000	42,7786000000	+0,1062
Sun, 21 Feb 2016 11:11:31 +0000	42,6724000000	-0,1819
Mon, 15 Feb 2016 22:39:57 +0000	42,8543000000	+0,1461
Fri, 12 Feb 2016 04:53:13 +0000	42,7082000000	-0,1943
Sat, 06 Feb 2016 07:00:51 +0000	42,9025000000	-0,0882
Fri, 05 Feb 2016 18:49:45 +0000	42,9907000000	-1,6172
Sun, 31 Jan 2016 12:46:49 +0000	44,6079000000	-0,1986
Wed, 27 Jan 2016 17:18:35 +0000	44,8065000000	+0,2167
Tue, 26 Jan 2016 07:30:01 +0000	44,5898000000	-0,2525
Fri, 22 Jan 2016 22:47:45 +0000	44,8423000000	-0,1657
Wed, 20 Jan 2016 16:43:59 +0000	45,0080000000	-0,1653
Tue, 19 Jan 2016 11:12:29 +0000	45,1733000000	+0,1917
Sun, 17 Jan 2016 17:04:02 +0000	44,9816000000	+0,0226
Fri, 15 Jan 2016 19:46:58 +0000	44,9590000000	-0,5691
Wed, 13 Jan 2016 05:50:22 +0000	45,5281000000	-0,0577
Wed, 13 Jan 2016 02:13:58 +0000	45,5858000000	+0,4657
Sat, 09 Jan 2016 07:15:01 +0000	45,1201000000	+0,0097
Fri, 08 Jan 2016 20:41:19 +0000	45,1104000000	+0,1589
Fri, 08 Jan 2016 07:56:30 +0000	44,9515000000	-0,3676
Thu, 07 Jan 2016 10:35:59 +0000	45,3191000000	+0,1826
Sun, 03 Jan 2016 01:34:31 +0000	45,1365000000	0
Sat, 02 Jan 2016 03:57:33 +0000	45,1365000000	+0,6063
Mon, 28 Dec 2015 13:46:19 +0000	44,5302000000	-0,363
Sat, 26 Dec 2015 08:27:07 +0000	44,8932000000	-0,0348
Thu, 24 Dec 2015 12:34:19 +0000	44,9280000000	-0,3322
Sat, 19 Dec 2015 20:51:44 +0000	45,2602000000	-0,3307
Thu, 17 Dec 2015 10:27:11 +0000	45,5909000000	+0,6355
Mon, 14 Dec 2015 11:45:48 +0000	44,9554000000	-0,0117
Mon, 14 Dec 2015 05:54:23 +0000	44,9671000000	-0,043
Wed, 09 Dec 2015 07:34:34 +0000	45,0101000000	-0,0097
Sun, 06 Dec 2015 17:47:48 +0000	45,0198000000	0
Sat, 05 Dec 2015 17:25:04 +0000	45,0198000000	-0,7909
Fri, 27 Nov 2015 02:00:36 +0000	45,8107000000	+0,0796
Thu, 26 Nov 2015 04:56:06 +0000	45,7311000000	+0,0836
Tue, 24 Nov 2015 17:02:32 +0000	45,6475000000	+0,1337
Mon, 23 Nov 2015 01:43:43 +0000	45,5138000000	+0,0708
Sat, 21 Nov 2015 16:18:38 +0000	45,4430000000	-0,0348
Tue, 17 Nov 2015 21:18:54 +0000	45,4778000000	+0,3738
Sat, 14 Nov 2015 07:13:57 +0000	45,1040000000	-0,8296
Sat, 07 Nov 2015 12:48:11 +0000	45,9336000000	+0,6857
Thu, 05 Nov 2015 18:28:24 +0000	45,2479000000	+0,7756
Tue, 27 Oct 2015 06:55:55 +0000	44,4723000000	-0,1863
Sat, 24 Oct 2015 19:02:35 +0000	44,6586000000	+0,0946
Fri, 23 Oct 2015 14:47:16 +0000	44,5640000000	+1,2555
Mon, 19 Oct 2015 19:12:12 +0000	43,3085000000	+0,2904
Sat, 17 Oct 2015 10:11:08 +0000	43,0181000000	+0,5591
Thu, 15 Oct 2015 02:55:53 +0000	42,4590000000	-0,5339
Tue, 13 Oct 2015 17:19:43 +0000	42,9929000000	-0,2062
Sun, 11 Oct 2015 04:38:45 +0000	43,1991000000	-0,6582
Sun, 04 Oct 2015 12:26:19 +0000	43,8573000000	-0,1434
Fri, 02 Oct 2015 01:49:54 +0000	44,0007000000	-0,3055
Sun, 27 Sep 2015 20:53:07 +0000	44,3062000000	0
Sun, 27 Sep 2015 13:47:16 +0000	44,3062000000	0
Sat, 26 Sep 2015 15:07:32 +0000	44,3062000000	+0,0236
Fri, 25 Sep 2015 19:41:07 +0000	44,2826000000	+0,9105
Sun, 20 Sep 2015 06:11:42 +0000	43,3721000000	0
Sat, 19 Sep 2015 05:31:06 +0000	43,3721000000	-0,2195
Mon, 14 Sep 2015 09:29:32 +0000	43,5916000000	+0,0064
Sat, 12 Sep 2015 14:25:25 +0000	43,5852000000	-0,5395
Thu, 03 Sep 2015 14:23:22 +0000	44,1247000000	+1,2665
Tue, 25 Aug 2015 11:16:54 +0000	42,8582000000	-1,2506
Sun, 16 Aug 2015 23:25:47 +0000	44,1088000000	+0,0244
Sat, 15 Aug 2015 22:52:40 +0000	44,0844000000	+0,0338
Mon, 27 Jul 2015 15:24:39 +0000	44,0506000000	-0,8885
Sat, 25 Jul 2015 18:17:22 +0000	44,9391000000	+0,294
Thu, 16 Jul 2015 15:52:43 +0000	44,6451000000	-0,3586
Mon, 06 Jul 2015 23:00:58 +0000	45,0037000000	+0,3666
Fri, 03 Jul 2015 16:49:46 +0000	44,6371000000	-0,0267
Thu, 02 Jul 2015 02:55:52 +0000	44,6638000000	+1,3131
Thu, 18 Jun 2015 16:53:01 +0000	43,3507000000	-0,3626
Sat, 13 Jun 2015 16:47:12 +0000	43,7133000000	+0,0237
Fri, 12 Jun 2015 07:36:23 +0000	43,6896000000	-0,04
Wed, 10 Jun 2015 14:17:20 +0000	43,7296000000	+1,6575
Sun, 17 May 2015 18:48:09 +0000	42,0721000000	-0,4287
Sun, 10 May 2015 22:37:33 +0000	42,5008000000	0
Sat, 09 May 2015 21:22:01 +0000	42,5008000000	-0,0239
Fri, 08 May 2015 18:50:59 +0000	42,5247000000	-0,2173
Sun, 03 May 2015 07:01:37 +0000	42,7420000000	-1,5957
Thu, 16 Apr 2015 09:57:36 +0000	44,3377000000	-0,5758
Thu, 12 Mar 2015 15:53:06 +0000	44,9135000000	+2,9248
Thu, 26 Feb 2015 11:31:35 +0000	41,9887000000	-0,2608
Wed, 25 Feb 2015 22:40:52 +0000	42,2495000000	-1,2101
Sun, 01 Feb 2015 19:51:50 +0000	43,4596000000	-0,1966
Sun, 25 Jan 2015 01:26:43 +0000	43,6562000000	+3,0608
Mon, 29 Dec 2014 11:44:35 +0000	40,5954000000	-0,0367
Sat, 20 Dec 2014 15:49:18 +0000	40,6321000000	+1,7728
Thu, 27 Nov 2014 21:22:09 +0000	38,8593000000	+0,0813
Thu, 27 Nov 2014 15:27:48 +0000	38,7780000000	+0,0242
Fri, 21 Nov 2014 23:05:07 +0000	38,7538000000	-0,3012
Tue, 11 Nov 2014 04:48:30 +0000	39,0550000000	+0,287
Sun, 02 Nov 2014 11:10:32 +0000	38,7680000000	+0,3347
Thu, 23 Oct 2014 20:45:26 +0000	38,4333000000	-0,2789
Sat, 27 Sep 2014 18:40:17 +0000	38,7122000000	+0,4841
Sat, 20 Sep 2014 04:44:05 +0000	38,2281000000	-0,0382
Sun, 07 Sep 2014 23:57:55 +0000	38,2663000000	+0,3102
Thu, 04 Sep 2014 14:29:04 +0000	37,9561000000	+0,634
Fri, 22 Aug 2014 09:07:01 +0000	37,3221000000	+0,2061
Tue, 19 Aug 2014 21:15:25 +0000	37,1160000000	+0,3978
Thu, 14 Aug 2014 13:12:25 +0000	36,7182000000	-0,3802
Wed, 13 Aug 2014 10:17:05 +0000	37,0984000000	-0,191
Fri, 08 Aug 2014 06:51:22 +0000	37,2894000000	+0,1827
Tue, 05 Aug 2014 18:41:55 +0000	37,1067000000	+1,3193
Wed, 09 Jul 2014 23:52:53 +0000	35,7874000000	+0,5845
Sun, 15 Jun 2014 00:21:43 +0000	35,2029000000	+0,7376
Sun, 08 Jun 2014 16:20:44 +0000	34,4653000000	0
Sun, 08 Jun 2014 11:14:43 +0000	34,4653000000	+0,128
Sun, 25 May 2014 00:12:38 +0000	34,3373000000	-0,191
Sat, 17 May 2014 14:15:11 +0000	34,5283000000	+0,1363
Wed, 14 May 2014 06:46:43 +0000	34,3920000000	-0,2269
Sun, 27 Apr 2014 11:09:58 +0000	34,6189000000	0
Sat, 26 Apr 2014 04:42:37 +0000	34,6189000000	+0,1213
Thu, 24 Apr 2014 11:37:34 +0000	34,4976000000	+0,1841
Sat, 19 Apr 2014 03:23:46 +0000	34,3135000000	-0,3504
Wed, 02 Apr 2014 20:24:25 +0000	34,6639000000	-0,5086
Sat, 29 Mar 2014 01:46:15 +0000	35,1725000000	+0,1967
Wed, 19 Mar 2014 12:21:42 +0000	34,9758000000	-0,1754
Sun, 16 Mar 2014 10:31:35 +0000	35,1512000000	-0,2646
Tue, 04 Mar 2014 22:45:48 +0000	35,4158000000	+0,0002
Fri, 28 Feb 2014 10:22:13 +0000	35,4156000000	-0,1081
Thu, 27 Feb 2014 02:30:32 +0000	35,5237000000	+1,2399
Wed, 08 Jan 2014 00:21:28 +0000	34,2838000000	+0,3002
Fri, 03 Jan 2014 04:26:13 +0000	33,9836000000	-0,4306
Fri, 13 Dec 2013 06:24:32 +0000	34,4142000000	+0,1125
Thu, 12 Dec 2013 23:53:06 +0000	34,3017000000	+1,1394688
Sun, 03 Nov 2013 09:36:49 +0000	33,1622312000	0
Sun, 03 Nov 2013 06:14:14 +0000	33,1622312000	-1,0871651
Sat, 02 Nov 2013 19:10:12 +0000	34,2493963000	+1,0000357
Wed, 30 Oct 2013 22:40:30 +0000	33,2493606000	-0,9025658
Wed, 09 Oct 2013 13:48:37 +0000	34,1519264000	-0,3547196
Tue, 01 Oct 2013 11:59:47 +0000	34,5066460000	0
Sat, 28 Sep 2013 16:38:19 +0000	34,5066460000	0
Thu, 26 Sep 2013 22:28:36 +0000	34,5066460000	-0,0998314
Tue, 24 Sep 2013 14:28:21 +0000	34,6064774000	+0,1380109
Tue, 24 Sep 2013 01:09:50 +0000	34,4684665000	-0,7004204
Mon, 16 Sep 2013 03:41:22 +0000	35,1688869000	-0,2720687
Tue, 03 Sep 2013 13:04:50 +0000	35,4409556000	-0,12002
Mon, 02 Sep 2013 06:31:39 +0000	35,5609756000	+0,6912644
Sun, 28 Jul 2013 20:42:36 +0000	34,8697112000	-0,1962501
Thu, 25 Jul 2013 09:29:48 +0000	35,0659613000	-0,8572398
Sat, 06 Jul 2013 17:57:42 +0000	35,9232011000	+0,5236095
Wed, 26 Jun 2013 08:16:18 +0000	35,3995916000	+1,4124653
Sat, 15 Jun 2013 11:02:06 +0000	33,9871263000	-0,9060189
Thu, 30 May 2013 01:52:09 +0000	34,8931452000	-0,5627639
Tue, 07 May 2013 19:07:23 +0000	35,4559091000	-0,6839981
Mon, 29 Apr 2013 17:17:46 +0000	36,1399072000	+0,2103816
Wed, 24 Apr 2013 19:38:51 +0000	35,9295256000	+1,1455791
Wed, 17 Apr 2013 05:45:35 +0000	34,7839465000	-2,1705019
Sun, 31 Mar 2013 07:45:48 +0000	36,9544484000	-0,1280332
Tue, 26 Mar 2013 19:56:04 +0000	37,0824816000	+1,2171811
Sat, 09 Mar 2013 08:53:35 +0000	35,8653005000	+0,0823922
Fri, 08 Mar 2013 10:55:46 +0000	35,7829083000	+1,0833518
Thu, 21 Feb 2013 17:03:28 +0000	34,6995565000	+0,5303425
Sat, 16 Feb 2013 20:39:03 +0000	34,1692140000	+0,0149146
Fri, 15 Feb 2013 10:40:29 +0000	34,1542994000	-0,0896831
Thu, 14 Feb 2013 21:16:22 +0000	34,2439825000	+0,4656531
Wed, 13 Feb 2013 05:39:46 +0000	33,7783294000	-0,3610685
Wed, 13 Feb 2013 00:42:02 +0000	34,1393979000	+0,1335309
Mon, 11 Feb 2013 17:19:13 +0000	34,0058670000	-0,111203
Fri, 08 Feb 2013 16:42:56 +0000	34,1170700000	+0,074216
Tue, 05 Feb 2013 06:36:38 +0000	34,0428540000	-0,4882581
Thu, 24 Jan 2013 10:28:44 +0000	34,5311121000	-0,1376961
Mon, 14 Jan 2013 01:05:47 +0000	34,6688082000	+0,030694
Fri, 11 Jan 2013 08:04:44 +0000	34,6381142000	+0,1222342
Thu, 03 Jan 2013 03:15:08 +0000	34,5158800000	-0,0610091
Wed, 02 Jan 2013 01:40:53 +0000	34,5768891000	+0,1521201
Sun, 23 Dec 2012 11:21:13 +0000	34,4247690000	+0,1732917
Tue, 18 Dec 2012 12:23:22 +0000	34,2514773000	+0,4293463
Sun, 09 Dec 2012 22:08:10 +0000	33,8221310000	0

Обратите внимание, что информация об обменного курса TTD в HUF обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 11:47:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Венгерский форинт

Примечание: График курса обмена валют Доллар Тринидада/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Венгерский форинт в течение 1940 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.