Обменный курс на сегодня для TTD/IDR является TTD за IDR, это означает, что с 100 Тринидад долларов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или IDR.

TTD в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 08:30:19 +0000	2 068,9496000000	+1,197
Mon, 07 May 2018 01:25:08 +0000	2 067,7526000000	+25,6616
Sat, 07 Apr 2018 23:33:00 +0000	2 042,0910000000	+40,7348
Thu, 29 Mar 2018 02:43:44 +0000	2 001,3562000000	-35,3278
Sun, 11 Mar 2018 04:37:21 +0000	2 036,6840000000	0
Sat, 10 Mar 2018 04:23:38 +0000	2 036,6840000000	-16,7137
Sun, 29 Oct 2017 01:24:35 +0000	2 053,3977000000	+9,7662
Fri, 27 Oct 2017 01:22:53 +0000	2 043,6315000000	+8,2465
Wed, 25 Oct 2017 15:23:01 +0000	2 035,3850000000	-4,437
Tue, 24 Oct 2017 05:29:58 +0000	2 039,8220000000	+16,1034
Sat, 21 Oct 2017 15:06:55 +0000	2 023,7186000000	0
Sat, 21 Oct 2017 08:32:20 +0000	2 023,7186000000	-0,1105
Thu, 12 Oct 2017 20:13:25 +0000	2 023,8291000000	+5,6201
Wed, 11 Oct 2017 08:17:44 +0000	2 018,2090000000	+17,883
Mon, 09 Oct 2017 01:25:19 +0000	2 000,3260000000	-0,1481
Sun, 08 Oct 2017 00:46:47 +0000	2 000,4741000000	0
Sat, 07 Oct 2017 12:12:50 +0000	2 000,4741000000	0
Fri, 06 Oct 2017 22:00:36 +0000	2 000,4741000000	+1,5705
Fri, 06 Oct 2017 03:56:11 +0000	1 998,9036000000	+5,6303
Thu, 05 Oct 2017 22:21:52 +0000	1 993,2733000000	-3,6449
Thu, 05 Oct 2017 02:10:32 +0000	1 996,9182000000	+3,1349
Fri, 29 Sep 2017 23:57:05 +0000	1 993,7833000000	-2,2454
Fri, 29 Sep 2017 11:41:46 +0000	1 996,0287000000	+11,3402
Tue, 26 Sep 2017 03:19:15 +0000	1 984,6885000000	+12,3107
Sun, 24 Sep 2017 16:25:37 +0000	1 972,3778000000	+1,9856
Fri, 22 Sep 2017 20:27:49 +0000	1 970,3922000000	-44,694
Wed, 20 Sep 2017 21:25:22 +0000	2 015,0862000000	+37,8897
Wed, 20 Sep 2017 04:02:49 +0000	1 977,1965000000	+6,6279
Thu, 14 Sep 2017 09:40:21 +0000	1 970,5686000000	+18,2001
Sat, 09 Sep 2017 20:53:14 +0000	1 952,3685000000	-12,3774
Fri, 08 Sep 2017 01:08:03 +0000	1 964,7459000000	-2,07
Thu, 07 Sep 2017 19:22:38 +0000	1 966,8159000000	-14,6787
Sun, 03 Sep 2017 18:51:20 +0000	1 981,4946000000	-0,8173
Sun, 03 Sep 2017 08:56:52 +0000	1 982,3119000000	-1,8539
Wed, 30 Aug 2017 11:12:01 +0000	1 984,1658000000	-1,4869
Tue, 29 Aug 2017 19:36:33 +0000	1 985,6527000000	+15,897
Thu, 24 Aug 2017 09:19:45 +0000	1 969,7557000000	-8,9926
Thu, 17 Aug 2017 14:40:53 +0000	1 978,7483000000	-5,4164
Wed, 16 Aug 2017 22:04:55 +0000	1 984,1647000000	0
Wed, 16 Aug 2017 17:12:44 +0000	1 984,1647000000	-0,2691
Mon, 14 Aug 2017 22:29:33 +0000	1 984,4338000000	0
Mon, 14 Aug 2017 17:27:06 +0000	1 984,4338000000	+9,5109
Wed, 02 Aug 2017 10:33:41 +0000	1 974,9229000000	-0,1482
Mon, 31 Jul 2017 21:47:32 +0000	1 975,0711000000	+1,3516
Mon, 31 Jul 2017 08:22:20 +0000	1 973,7195000000	-0,8886
Sat, 29 Jul 2017 07:29:10 +0000	1 974,6081000000	+0,8146
Fri, 28 Jul 2017 15:40:21 +0000	1 973,7935000000	-4,0371
Fri, 28 Jul 2017 04:31:19 +0000	1 977,8306000000	+1,9287
Thu, 27 Jul 2017 16:04:06 +0000	1 975,9019000000	+10,5816
Wed, 26 Jul 2017 02:36:58 +0000	1 965,3203000000	+0,7372
Tue, 25 Jul 2017 00:13:03 +0000	1 964,5831000000	-2,9656
Sun, 23 Jul 2017 23:49:05 +0000	1 967,5487000000	+0,4429
Fri, 21 Jul 2017 03:40:03 +0000	1 967,1058000000	-3,6165
Tue, 18 Jul 2017 18:38:13 +0000	1 970,7223000000	-4,0931
Mon, 17 Jul 2017 23:55:06 +0000	1 974,8154000000	+0,4446
Mon, 17 Jul 2017 07:59:29 +0000	1 974,3708000000	-5,4425
Mon, 10 Jul 2017 20:22:22 +0000	1 979,8133000000	-1,0267
Tue, 04 Jul 2017 15:19:10 +0000	1 980,8400000000	+7,8675
Sat, 01 Jul 2017 09:37:13 +0000	1 972,9725000000	+4,5145
Fri, 30 Jun 2017 01:05:08 +0000	1 968,4580000000	-2,8521
Sun, 25 Jun 2017 12:31:37 +0000	1 971,3101000000	0
Sat, 24 Jun 2017 01:38:41 +0000	1 971,3101000000	-1,7765
Fri, 23 Jun 2017 19:33:34 +0000	1 973,0866000000	+6,5646
Fri, 16 Jun 2017 17:52:32 +0000	1 966,5220000000	-4,1024
Wed, 14 Jun 2017 22:52:55 +0000	1 970,6244000000	-4,452
Tue, 13 Jun 2017 18:48:29 +0000	1 975,0764000000	+0,0936
Mon, 12 Jun 2017 05:52:55 +0000	1 974,9828000000	-0,4457
Sun, 11 Jun 2017 03:46:02 +0000	1 975,4285000000	0
Sat, 10 Jun 2017 23:37:06 +0000	1 975,4285000000	0
Fri, 09 Jun 2017 23:06:18 +0000	1 975,4285000000	+8,457
Wed, 07 Jun 2017 04:26:08 +0000	1 966,9715000000	+2,0689
Tue, 06 Jun 2017 12:35:03 +0000	1 964,9026000000	+0,0744
Mon, 05 Jun 2017 21:26:07 +0000	1 964,8282000000	-11,4594
Tue, 30 May 2017 04:59:07 +0000	1 976,2876000000	+5,7903
Fri, 26 May 2017 06:22:39 +0000	1 970,4973000000	-0,9977
Fri, 26 May 2017 01:59:25 +0000	1 971,4950000000	-0,27
Wed, 24 May 2017 08:35:16 +0000	1 971,7650000000	+6,7911
Wed, 24 May 2017 01:29:47 +0000	1 964,9739000000	+1,2695
Mon, 22 May 2017 02:00:42 +0000	1 963,7044000000	-6,2067
Sat, 20 May 2017 04:06:36 +0000	1 969,9111000000	0
Sat, 20 May 2017 00:18:24 +0000	1 969,9111000000	-4,8265
Tue, 16 May 2017 13:05:50 +0000	1 974,7376000000	-1,6496
Thu, 11 May 2017 14:49:37 +0000	1 976,3872000000	-4,5015
Wed, 10 May 2017 18:53:19 +0000	1 980,8887000000	+9,7939
Thu, 04 May 2017 20:28:24 +0000	1 971,0948000000	+2,5236
Wed, 03 May 2017 09:26:30 +0000	1 968,5712000000	-12,9989
Sat, 29 Apr 2017 06:55:53 +0000	1 981,5701000000	+4,7803
Thu, 27 Apr 2017 10:05:40 +0000	1 976,7898000000	+38,686
Mon, 24 Apr 2017 12:06:44 +0000	1 938,1038000000	-8,7036
Mon, 24 Apr 2017 03:21:02 +0000	1 946,8074000000	-21,3267
Sun, 23 Apr 2017 21:43:26 +0000	1 968,1341000000	-13,0345
Thu, 20 Apr 2017 04:23:46 +0000	1 981,1686000000	+1,7525
Wed, 19 Apr 2017 10:56:54 +0000	1 979,4161000000	+10,534
Mon, 17 Apr 2017 17:04:15 +0000	1 968,8821000000	+7,37
Tue, 11 Apr 2017 05:10:49 +0000	1 961,5121000000	+2,8049
Mon, 10 Apr 2017 16:46:16 +0000	1 958,7072000000	-2,0668
Mon, 10 Apr 2017 11:29:28 +0000	1 960,7740000000	-12,6464
Sun, 09 Apr 2017 08:12:13 +0000	1 973,4204000000	0
Sun, 09 Apr 2017 02:09:00 +0000	1 973,4204000000	+2,5139
Fri, 07 Apr 2017 18:33:40 +0000	1 970,9065000000	-2,4686
Wed, 05 Apr 2017 12:30:05 +0000	1 973,3751000000	0
Wed, 05 Apr 2017 08:21:50 +0000	1 973,3751000000	-5,3061
Tue, 04 Apr 2017 14:24:42 +0000	1 978,6812000000	-0,0226
Sat, 01 Apr 2017 01:26:42 +0000	1 978,7038000000	+2,6555
Thu, 30 Mar 2017 20:19:45 +0000	1 976,0483000000	+2,6556
Tue, 28 Mar 2017 19:38:27 +0000	1 973,3927000000	+10,5905
Mon, 27 Mar 2017 11:32:43 +0000	1 962,8022000000	+0,8586
Sun, 26 Mar 2017 22:58:42 +0000	1 961,9436000000	-5,4351
Thu, 23 Mar 2017 02:52:37 +0000	1 967,3787000000	-0,7379
Wed, 22 Mar 2017 16:38:21 +0000	1 968,1166000000	-1,1284
Tue, 21 Mar 2017 01:18:58 +0000	1 969,2450000000	-10,5465
Fri, 17 Mar 2017 06:32:13 +0000	1 979,7915000000	+3,7518
Thu, 16 Mar 2017 13:56:44 +0000	1 976,0397000000	-2,6708
Thu, 16 Mar 2017 10:43:42 +0000	1 978,7105000000	-6,8532
Thu, 09 Mar 2017 22:46:44 +0000	1 985,5637000000	+1,6287
Thu, 09 Mar 2017 13:32:26 +0000	1 983,9350000000	-1,3517
Wed, 08 Mar 2017 16:43:05 +0000	1 985,2867000000	+7,7061
Tue, 07 Mar 2017 14:31:00 +0000	1 977,5806000000	-11,0007
Thu, 02 Mar 2017 02:33:29 +0000	1 988,5813000000	+3,7423
Tue, 28 Feb 2017 11:26:04 +0000	1 984,8390000000	+16,9753
Fri, 24 Feb 2017 20:46:29 +0000	1 967,8637000000	+2,8
Fri, 24 Feb 2017 13:54:28 +0000	1 965,0637000000	-10,7694
Wed, 22 Feb 2017 09:33:43 +0000	1 975,8331000000	-0,2948
Wed, 22 Feb 2017 05:57:16 +0000	1 976,1279000000	-0,8873
Tue, 21 Feb 2017 11:32:41 +0000	1 977,0152000000	+0,9926
Fri, 17 Feb 2017 16:12:52 +0000	1 976,0226000000	-9,4107
Tue, 14 Feb 2017 19:16:00 +0000	1 985,4333000000	+13,9478
Wed, 08 Feb 2017 09:12:07 +0000	1 971,4855000000	+1,3714
Tue, 07 Feb 2017 16:03:11 +0000	1 970,1141000000	-8,362
Thu, 02 Feb 2017 17:47:50 +0000	1 978,4761000000	-0,445
Thu, 02 Feb 2017 13:04:03 +0000	1 978,9211000000	+2,048
Sun, 29 Jan 2017 21:23:04 +0000	1 976,8731000000	+1,6997
Sun, 29 Jan 2017 01:55:39 +0000	1 975,1734000000	0
Sat, 28 Jan 2017 14:28:46 +0000	1 975,1734000000	-11,4712
Thu, 19 Jan 2017 03:15:00 +0000	1 986,6446000000	+16,5761
Tue, 10 Jan 2017 21:22:58 +0000	1 970,0685000000	-8,321
Sun, 08 Jan 2017 00:22:51 +0000	1 978,3895000000	-0,3365
Fri, 06 Jan 2017 01:14:32 +0000	1 978,7260000000	-16,874
Wed, 04 Jan 2017 04:11:32 +0000	1 995,6000000000	-2,3718
Tue, 03 Jan 2017 15:13:12 +0000	1 997,9718000000	-3,102
Mon, 02 Jan 2017 14:53:47 +0000	2 001,0738000000	-5,667
Sun, 01 Jan 2017 21:26:05 +0000	2 006,7408000000	0
Sun, 01 Jan 2017 14:21:42 +0000	2 006,7408000000	+18,0859
Fri, 30 Dec 2016 13:14:08 +0000	1 988,6549000000	+3,2725
Tue, 27 Dec 2016 18:38:18 +0000	1 985,3824000000	-15,4562
Sun, 25 Dec 2016 07:45:30 +0000	2 000,8386000000	0
Sat, 24 Dec 2016 23:23:28 +0000	2 000,8386000000	+15,6039
Fri, 23 Dec 2016 18:28:41 +0000	1 985,2347000000	+0,0366
Mon, 19 Dec 2016 01:36:07 +0000	1 985,1981000000	-13,4965
Sun, 18 Dec 2016 12:46:16 +0000	1 998,6946000000	+6,0702
Thu, 15 Dec 2016 17:21:00 +0000	1 992,6244000000	+33,2437
Wed, 14 Dec 2016 14:45:55 +0000	1 959,3807000000	-22,3185
Sat, 10 Dec 2016 16:46:57 +0000	1 981,6992000000	-13,4957
Mon, 05 Dec 2016 21:49:28 +0000	1 995,1949000000	-9,2409
Sun, 04 Dec 2016 14:32:22 +0000	2 004,4358000000	0
Sun, 04 Dec 2016 08:24:50 +0000	2 004,4358000000	-3,0857
Thu, 01 Dec 2016 12:19:28 +0000	2 007,5215000000	+8,122
Tue, 29 Nov 2016 01:16:48 +0000	1 999,3995000000	-13,0324
Sun, 27 Nov 2016 15:27:28 +0000	2 012,4319000000	0
Sun, 27 Nov 2016 09:19:04 +0000	2 012,4319000000	0
Sat, 26 Nov 2016 16:38:47 +0000	2 012,4319000000	+13,1083
Fri, 25 Nov 2016 10:25:13 +0000	1 999,3236000000	+6,708
Tue, 22 Nov 2016 23:20:16 +0000	1 992,6156000000	+2,2239
Tue, 22 Nov 2016 14:00:24 +0000	1 990,3917000000	+5,4796
Thu, 17 Nov 2016 21:28:46 +0000	1 984,9121000000	+4,4488
Thu, 17 Nov 2016 08:33:14 +0000	1 980,4633000000	+30,2231
Thu, 10 Nov 2016 04:47:47 +0000	1 950,2402000000	-13,7396
Sat, 05 Nov 2016 05:48:44 +0000	1 963,9798000000	+1,4637
Sun, 30 Oct 2016 11:49:22 +0000	1 962,5161000000	0
Sat, 29 Oct 2016 09:43:22 +0000	1 962,5161000000	+21,3557
Tue, 25 Oct 2016 16:01:32 +0000	1 941,1604000000	-6,8406
Sat, 22 Oct 2016 17:59:44 +0000	1 948,0010000000	+10,2009
Wed, 19 Oct 2016 20:17:56 +0000	1 937,8001000000	-6,2688
Wed, 19 Oct 2016 00:28:45 +0000	1 944,0689000000	-9,6537
Sat, 15 Oct 2016 06:18:55 +0000	1 953,7226000000	+18,2214
Mon, 10 Oct 2016 21:48:20 +0000	1 935,5012000000	-4,4933
Wed, 05 Oct 2016 11:01:34 +0000	1 939,9945000000	-6,2786
Fri, 30 Sep 2016 09:17:59 +0000	1 946,2731000000	+13,1365
Wed, 28 Sep 2016 14:25:58 +0000	1 933,1366000000	-13,395
Mon, 26 Sep 2016 11:07:51 +0000	1 946,5316000000	-13,4331
Fri, 23 Sep 2016 05:54:05 +0000	1 959,9647000000	-2,015
Tue, 20 Sep 2016 22:37:54 +0000	1 961,9797000000	-6,869
Sat, 17 Sep 2016 04:04:03 +0000	1 968,8487000000	+0,9936
Wed, 14 Sep 2016 11:18:11 +0000	1 967,8551000000	-4,1752
Wed, 14 Sep 2016 03:04:45 +0000	1 972,0303000000	+8,8714
Sun, 11 Sep 2016 04:00:50 +0000	1 963,1589000000	+2,6718
Tue, 06 Sep 2016 08:38:40 +0000	1 960,4871000000	-13,6256
Fri, 02 Sep 2016 16:36:05 +0000	1 974,1127000000	-7,696
Fri, 02 Sep 2016 00:49:19 +0000	1 981,8087000000	-1,067
Thu, 01 Sep 2016 03:47:31 +0000	1 982,8757000000	-0,7572
Sun, 28 Aug 2016 13:25:40 +0000	1 983,6329000000	+11,7276
Fri, 26 Aug 2016 12:56:12 +0000	1 971,9053000000	-2,7612
Thu, 25 Aug 2016 09:50:16 +0000	1 974,6665000000	+27,216
Mon, 15 Aug 2016 16:48:28 +0000	1 947,4505000000	-10,5545
Sun, 14 Aug 2016 19:06:18 +0000	1 958,0050000000	+0,4005
Wed, 10 Aug 2016 03:03:22 +0000	1 957,6045000000	-2,5423
Sun, 07 Aug 2016 23:14:46 +0000	1 960,1468000000	+0,3022
Sun, 07 Aug 2016 08:18:27 +0000	1 959,8446000000	0
Sat, 06 Aug 2016 03:33:02 +0000	1 959,8446000000	+12,079
Mon, 01 Aug 2016 08:36:22 +0000	1 947,7656000000	-3,7661
Mon, 01 Aug 2016 00:51:45 +0000	1 951,5317000000	-17,6782
Mon, 25 Jul 2016 21:33:58 +0000	1 969,2099000000	+8,8037
Wed, 20 Jul 2016 08:52:25 +0000	1 960,4062000000	+5,9353
Wed, 20 Jul 2016 02:18:13 +0000	1 954,4709000000	+15,0444
Sun, 17 Jul 2016 16:05:42 +0000	1 939,4265000000	0
Sat, 16 Jul 2016 20:57:58 +0000	1 939,4265000000	-22,158
Fri, 15 Jul 2016 14:22:38 +0000	1 961,5845000000	+5,9799
Thu, 14 Jul 2016 13:38:29 +0000	1 955,6046000000	-11,2849
Sun, 10 Jul 2016 17:23:37 +0000	1 966,8895000000	0
Sun, 10 Jul 2016 03:29:21 +0000	1 966,8895000000	+0,1883
Mon, 04 Jul 2016 20:08:19 +0000	1 966,7012000000	-12,0418
Fri, 01 Jul 2016 03:47:22 +0000	1 978,7430000000	+2,8387
Wed, 29 Jun 2016 16:41:54 +0000	1 975,9043000000	-47,6654
Sun, 26 Jun 2016 21:36:18 +0000	2 023,5697000000	+23,4387
Tue, 21 Jun 2016 23:21:01 +0000	2 000,1310000000	0
Tue, 21 Jun 2016 18:24:42 +0000	2 000,1310000000	-5,7384
Sat, 18 Jun 2016 16:41:28 +0000	2 005,8694000000	-9,4965
Thu, 16 Jun 2016 07:08:59 +0000	2 015,3659000000	+16,1787
Sat, 11 Jun 2016 03:36:19 +0000	1 999,1872000000	+3,0674
Thu, 09 Jun 2016 21:22:19 +0000	1 996,1198000000	-3,0691
Tue, 07 Jun 2016 05:19:18 +0000	1 999,1889000000	-59,4327
Thu, 02 Jun 2016 12:20:38 +0000	2 058,6216000000	+0,2516
Tue, 31 May 2016 09:42:33 +0000	2 058,3700000000	+9,4273
Fri, 20 May 2016 22:49:58 +0000	2 048,9427000000	+2,261
Fri, 20 May 2016 05:43:34 +0000	2 046,6817000000	+38,6379
Wed, 18 May 2016 13:11:31 +0000	2 008,0438000000	+5,7734
Mon, 16 May 2016 01:22:30 +0000	2 002,2704000000	-3,6667
Tue, 10 May 2016 07:05:34 +0000	2 005,9371000000	-8,2815
Mon, 09 May 2016 17:38:17 +0000	2 014,2186000000	-2,9986
Wed, 04 May 2016 14:30:12 +0000	2 017,2172000000	+36,128
Mon, 02 May 2016 01:25:31 +0000	1 981,0892000000	-16,1433
Wed, 13 Apr 2016 11:34:57 +0000	1 997,2325000000	+0,0978
Sun, 10 Apr 2016 17:59:26 +0000	1 997,1347000000	0
Sat, 09 Apr 2016 11:31:24 +0000	1 997,1347000000	-10,1909
Thu, 07 Apr 2016 03:11:45 +0000	2 007,3256000000	+3,0847
Mon, 04 Apr 2016 05:24:56 +0000	2 004,2409000000	+1,9037
Sun, 03 Apr 2016 21:26:25 +0000	2 002,3372000000	-12,5606
Sun, 27 Mar 2016 09:51:20 +0000	2 014,8978000000	0
Fri, 25 Mar 2016 14:13:02 +0000	2 014,8978000000	-4,1587
Thu, 24 Mar 2016 12:44:14 +0000	2 019,0565000000	+11,7504
Thu, 24 Mar 2016 01:55:00 +0000	2 007,3061000000	+8,0979
Mon, 21 Mar 2016 06:29:36 +0000	1 999,2082000000	+8,7384
Fri, 18 Mar 2016 22:45:18 +0000	1 990,4698000000	-9,1017
Thu, 17 Mar 2016 04:22:46 +0000	1 999,5715000000	+7,9394
Mon, 14 Mar 2016 23:00:30 +0000	1 991,6321000000	+14,8946
Sun, 13 Mar 2016 12:07:37 +0000	1 976,7375000000	-75,6478
Fri, 26 Feb 2016 07:47:16 +0000	2 052,3853000000	-8,9138
Thu, 25 Feb 2016 21:40:14 +0000	2 061,2991000000	-3,7749
Mon, 22 Feb 2016 16:10:34 +0000	2 065,0740000000	-13,1062
Sun, 21 Feb 2016 17:20:39 +0000	2 078,1802000000	+3,7451
Thu, 11 Feb 2016 00:31:10 +0000	2 074,4351000000	-33,4459
Sun, 07 Feb 2016 09:06:07 +0000	2 107,8810000000	-9,281
Thu, 04 Feb 2016 02:03:39 +0000	2 117,1620000000	-7,3318
Sat, 30 Jan 2016 04:58:49 +0000	2 124,4938000000	-26,4849
Tue, 26 Jan 2016 00:20:27 +0000	2 150,9787000000	+4,8702
Sat, 23 Jan 2016 21:52:19 +0000	2 146,1085000000	-12,909
Tue, 19 Jan 2016 09:13:48 +0000	2 159,0175000000	-3,9819
Fri, 15 Jan 2016 06:11:06 +0000	2 162,9994000000	+2,6747
Wed, 13 Jan 2016 03:54:14 +0000	2 160,3247000000	+10,6466
Mon, 11 Jan 2016 14:58:57 +0000	2 149,6781000000	-18,6576
Sun, 10 Jan 2016 01:25:37 +0000	2 168,3357000000	0
Sat, 09 Jan 2016 08:21:32 +0000	2 168,3357000000	0
Sat, 09 Jan 2016 03:06:54 +0000	2 168,3357000000	+14,1574
Sat, 02 Jan 2016 22:43:00 +0000	2 154,1783000000	0
Sat, 02 Jan 2016 15:36:30 +0000	2 154,1783000000	+4,8385
Wed, 30 Dec 2015 13:53:19 +0000	2 149,3398000000	+6,5405
Tue, 22 Dec 2015 06:15:17 +0000	2 142,7993000000	-37,6704
Wed, 16 Dec 2015 22:41:42 +0000	2 180,4697000000	-15,6643
Wed, 16 Dec 2015 12:54:13 +0000	2 196,1340000000	+30,131
Sun, 13 Dec 2015 17:02:00 +0000	2 166,0030000000	0
Sat, 12 Dec 2015 20:17:44 +0000	2 166,0030000000	-38,6841
Fri, 11 Dec 2015 21:23:51 +0000	2 204,6871000000	+33,08
Thu, 10 Dec 2015 15:05:24 +0000	2 171,6071000000	-21,4122
Wed, 09 Dec 2015 18:00:59 +0000	2 193,0193000000	-1,3314
Wed, 09 Dec 2015 07:34:36 +0000	2 194,3507000000	+23,867
Sun, 06 Dec 2015 17:22:54 +0000	2 170,4837000000	+2,4542
Wed, 02 Dec 2015 10:03:40 +0000	2 168,0295000000	+20,9204
Fri, 27 Nov 2015 23:08:42 +0000	2 147,1091000000	+11,0896
Thu, 26 Nov 2015 04:56:07 +0000	2 136,0195000000	+0,8427
Mon, 23 Nov 2015 22:37:06 +0000	2 135,1768000000	-5,1487
Tue, 17 Nov 2015 21:18:57 +0000	2 140,3255000000	-5,9318
Mon, 16 Nov 2015 10:55:30 +0000	2 146,2573000000	-1,8909
Thu, 12 Nov 2015 11:25:09 +0000	2 148,1482000000	+5,3705
Sun, 08 Nov 2015 13:15:48 +0000	2 142,7777000000	0
Sat, 07 Nov 2015 12:48:16 +0000	2 142,7777000000	+19,7945
Fri, 06 Nov 2015 05:22:52 +0000	2 122,9832000000	-17,5526
Thu, 29 Oct 2015 23:24:09 +0000	2 140,5358000000	-12,7496
Tue, 27 Oct 2015 06:55:57 +0000	2 153,2854000000	+13,4014
Fri, 23 Oct 2015 14:47:17 +0000	2 139,8840000000	-0,273
Mon, 19 Oct 2015 19:12:13 +0000	2 140,1570000000	-16,6088
Mon, 19 Oct 2015 12:19:35 +0000	2 156,7658000000	+36,617
Sat, 17 Oct 2015 11:12:38 +0000	2 120,1488000000	+14,6714
Thu, 15 Oct 2015 02:54:40 +0000	2 105,4774000000	-143,4914
Tue, 06 Oct 2015 05:02:09 +0000	2 248,9688000000	-64,5788
Thu, 01 Oct 2015 20:48:59 +0000	2 313,5476000000	-3,6368
Tue, 29 Sep 2015 14:46:00 +0000	2 317,1844000000	+14,9429
Sun, 27 Sep 2015 10:52:18 +0000	2 302,2415000000	+3,1497
Fri, 25 Sep 2015 19:41:10 +0000	2 299,0918000000	+16,9831
Tue, 22 Sep 2015 00:08:35 +0000	2 282,1087000000	+3,5637
Fri, 18 Sep 2015 00:11:25 +0000	2 278,5450000000	+35,52
Wed, 09 Sep 2015 18:50:44 +0000	2 243,0250000000	-9,2082
Mon, 07 Sep 2015 12:24:16 +0000	2 252,2332000000	+25,6307
Sat, 05 Sep 2015 19:59:34 +0000	2 226,6025000000	+38,8201
Fri, 14 Aug 2015 19:35:11 +0000	2 187,7824000000	+55,5497
Mon, 27 Jul 2015 18:18:57 +0000	2 132,2327000000	+31,8685
Thu, 16 Jul 2015 23:44:21 +0000	2 100,3642000000	-2,6185
Tue, 14 Jul 2015 10:54:36 +0000	2 102,9827000000	+8,7489
Fri, 10 Jul 2015 16:07:28 +0000	2 094,2338000000	-8,8755
Thu, 02 Jul 2015 02:54:39 +0000	2 103,1093000000	+4,7515
Wed, 01 Jul 2015 02:17:59 +0000	2 098,3578000000	-0,0823
Sat, 13 Jun 2015 16:47:10 +0000	2 098,4401000000	+4,2385
Wed, 10 Jun 2015 14:17:22 +0000	2 094,2016000000	-17,0265
Sun, 07 Jun 2015 01:25:18 +0000	2 111,2281000000	+56,14
Sat, 16 May 2015 08:44:10 +0000	2 055,0881000000	-1,6926
Sun, 10 May 2015 22:37:36 +0000	2 056,7807000000	-0,6437
Fri, 08 May 2015 18:51:56 +0000	2 057,4244000000	-8,476
Fri, 08 May 2015 00:57:52 +0000	2 065,9004000000	+14,0971
Fri, 03 Apr 2015 09:22:04 +0000	2 051,8033000000	-34,4678
Fri, 13 Mar 2015 14:10:04 +0000	2 086,2711000000	-8,2763
Tue, 10 Mar 2015 23:56:36 +0000	2 094,5474000000	+52,8725
Sat, 28 Feb 2015 17:48:37 +0000	2 041,6749000000	+17,9909
Thu, 26 Feb 2015 15:05:55 +0000	2 023,6840000000	+71,2703
Wed, 24 Dec 2014 10:08:28 +0000	1 952,4137000000	-77,3576
Mon, 15 Dec 2014 15:44:56 +0000	2 029,7713000000	+106,4526
Fri, 14 Nov 2014 02:32:53 +0000	1 923,3187000000	-5,38
Wed, 12 Nov 2014 05:36:02 +0000	1 928,6987000000	+23,8697
Sun, 02 Nov 2014 11:10:36 +0000	1 904,8290000000	+15,8757
Sat, 20 Sep 2014 10:30:43 +0000	1 888,9533000000	+33,7099
Mon, 08 Sep 2014 19:04:57 +0000	1 855,2434000000	+4,7678
Mon, 18 Aug 2014 13:13:19 +0000	1 850,4756000000	+8,0436
Wed, 13 Aug 2014 10:17:08 +0000	1 842,4320000000	+2,5213
Tue, 12 Aug 2014 05:38:07 +0000	1 839,9107000000	+0,2233
Wed, 06 Aug 2014 03:15:29 +0000	1 839,6874000000	0
Tue, 05 Aug 2014 18:41:24 +0000	1 839,6874000000	-11,4649
Mon, 07 Jul 2014 04:12:49 +0000	1 851,1523000000	-19,2622
Fri, 27 Jun 2014 21:01:05 +0000	1 870,4145000000	+30,9678
Sun, 08 Jun 2014 11:19:04 +0000	1 839,4467000000	+40,7016
Sun, 25 May 2014 00:12:42 +0000	1 798,7451000000	+12,6612
Sun, 27 Apr 2014 11:11:05 +0000	1 786,0839000000	-12,889
Wed, 23 Apr 2014 19:28:11 +0000	1 798,9729000000	+32,4836
Sat, 19 Apr 2014 12:37:30 +0000	1 766,4893000000	+1,2375
Sun, 13 Apr 2014 11:32:11 +0000	1 765,2518000000	-3,2822
Mon, 07 Apr 2014 23:00:43 +0000	1 768,5340000000	+11,5276
Sun, 06 Apr 2014 06:25:40 +0000	1 757,0064000000	-0,6436
Thu, 03 Apr 2014 10:56:33 +0000	1 757,6500000000	-21,8516
Sun, 16 Mar 2014 10:33:23 +0000	1 779,5016000000	-36,4733
Tue, 04 Mar 2014 22:45:51 +0000	1 815,9749000000	-78,7209
Wed, 12 Feb 2014 03:40:48 +0000	1 894,6958000000	-7,0242
Thu, 09 Jan 2014 20:38:35 +0000	1 901,7200000000	-1,0794
Wed, 08 Jan 2014 03:15:45 +0000	1 902,7994000000	+29,1644
Fri, 13 Dec 2013 06:24:38 +0000	1 873,6350000000	+100,83955
Tue, 15 Oct 2013 09:36:20 +0000	1 772,7954500000	-17,58386
Sat, 28 Sep 2013 14:26:14 +0000	1 790,3793100000	-2,7931
Tue, 24 Sep 2013 14:28:26 +0000	1 793,1724100000	+23,13832
Mon, 16 Sep 2013 00:35:17 +0000	1 770,0340900000	+36,63409
Tue, 10 Sep 2013 00:10:34 +0000	1 733,4000000000	+40,32391
Sun, 01 Sep 2013 07:11:45 +0000	1 693,0760900000	+84,76681
Mon, 29 Jul 2013 12:34:36 +0000	1 608,3092800000	+66,10136
Sat, 06 Jul 2013 17:57:52 +0000	1 542,2079200000	-2,40594
Sat, 29 Jun 2013 16:27:48 +0000	1 544,6138600000	0
Thu, 27 Jun 2013 14:09:05 +0000	1 544,6138600000	0
Thu, 27 Jun 2013 06:06:24 +0000	1 544,6138600000	0
Tue, 25 Jun 2013 10:12:48 +0000	1 544,6138600000	+17,52562
Sun, 09 Jun 2013 11:22:22 +0000	1 527,0882400000	-2,38235
Thu, 30 May 2013 10:40:29 +0000	1 529,4705900000	+17,20845
Wed, 01 May 2013 03:32:13 +0000	1 512,2621400000	0
Tue, 30 Apr 2013 07:42:44 +0000	1 512,2621400000	-2,35922
Wed, 10 Apr 2013 21:07:17 +0000	1 514,6213600000	+2,35922
Fri, 05 Apr 2013 14:54:45 +0000	1 512,2621400000	0
Sat, 30 Mar 2013 14:02:50 +0000	1 512,2621400000	-2,35922
Fri, 29 Mar 2013 18:46:25 +0000	1 514,6213600000	+2,35922
Sat, 23 Mar 2013 04:24:04 +0000	1 512,2621400000	-2,35922
Thu, 21 Mar 2013 14:42:56 +0000	1 514,6213600000	+2,35922
Sat, 09 Mar 2013 08:53:32 +0000	1 512,2621400000	0
Fri, 08 Mar 2013 18:26:10 +0000	1 512,2621400000	0
Thu, 07 Mar 2013 15:31:20 +0000	1 512,2621400000	0
Thu, 07 Mar 2013 08:28:47 +0000	1 512,2621400000	-7,10679
Wed, 06 Mar 2013 05:03:37 +0000	1 519,3689300000	0
Thu, 21 Feb 2013 21:27:03 +0000	1 519,3689300000	0
Thu, 21 Feb 2013 17:22:43 +0000	1 519,3689300000	0
Sat, 16 Feb 2013 20:39:08 +0000	1 519,3689300000	0
Fri, 15 Feb 2013 10:40:29 +0000	1 519,3689300000	+14,60931
Thu, 14 Feb 2013 21:16:23 +0000	1 504,7596200000	0
Wed, 13 Feb 2013 05:39:46 +0000	1 504,7596200000	0
Wed, 13 Feb 2013 00:42:06 +0000	1 504,7596200000	0
Mon, 11 Feb 2013 17:19:19 +0000	1 504,7596200000	-14,60931
Tue, 05 Feb 2013 06:19:20 +0000	1 519,3689300000	0
Sun, 03 Feb 2013 12:58:09 +0000	1 519,3689300000	+14,60931
Thu, 24 Jan 2013 02:31:11 +0000	1 504,7596200000	0
Mon, 14 Jan 2013 01:05:38 +0000	1 504,7596200000	-14,60931
Tue, 08 Jan 2013 11:29:49 +0000	1 519,3689300000	+14,60931
Thu, 03 Jan 2013 02:54:28 +0000	1 504,7596200000	0
Wed, 02 Jan 2013 15:24:27 +0000	1 504,7596200000	0
Wed, 02 Jan 2013 01:47:32 +0000	1 504,7596200000	0
Sun, 30 Dec 2012 11:08:45 +0000	1 504,7596200000	0
Tue, 11 Dec 2012 20:15:24 +0000	1 504,7596200000	0

Обратите внимание, что информация об обменного курса TTD в IDR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 08:30:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Индонезийская рупия

Примечание: График курса обмена валют Доллар Тринидада/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Индонезийская рупия в течение 1977 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.