Обменный курс на сегодня для TTD/ILS является TTD за ILS, это означает, что с 100 Тринидад долларов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или ILS.

TTD в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 18:17:36 +0000	0,5238000000	+0,0062
Mon, 19 Mar 2018 15:20:52 +0000	0,5176000000	+0,0044
Fri, 16 Mar 2018 19:32:14 +0000	0,5132000000	-0,0099
Tue, 31 Oct 2017 16:56:08 +0000	0,5231000000	-0,0092
Sun, 29 Oct 2017 01:24:35 +0000	0,5323000000	+0,0101
Sat, 21 Oct 2017 15:06:55 +0000	0,5222000000	+0,0003
Fri, 20 Oct 2017 19:05:12 +0000	0,5219000000	+0,0005
Thu, 19 Oct 2017 20:21:12 +0000	0,5214000000	-0,0046
Tue, 17 Oct 2017 13:05:51 +0000	0,5260000000	+0,003
Mon, 16 Oct 2017 02:46:13 +0000	0,5230000000	-0,0008
Sun, 15 Oct 2017 22:39:48 +0000	0,5238000000	+10
Sun, 15 Oct 2017 17:46:29 +0000	0,5237000000	0
Thu, 12 Oct 2017 20:13:25 +0000	0,5237000000	+0,0007
Wed, 11 Oct 2017 08:17:45 +0000	0,5230000000	+0,0021
Mon, 09 Oct 2017 01:25:20 +0000	0,5209000000	0
Fri, 06 Oct 2017 22:00:36 +0000	0,5209000000	-0,0004
Fri, 06 Oct 2017 03:56:12 +0000	0,5213000000	+0,0012
Thu, 05 Oct 2017 00:02:57 +0000	0,5201000000	-0,0011
Wed, 04 Oct 2017 14:28:17 +0000	0,5212000000	-0,0017
Mon, 02 Oct 2017 14:02:25 +0000	0,5229000000	+0,0003
Fri, 29 Sep 2017 08:52:50 +0000	0,5226000000	+0,0008
Fri, 29 Sep 2017 04:45:40 +0000	0,5218000000	-0,001
Wed, 27 Sep 2017 19:04:17 +0000	0,5228000000	-0,0009
Wed, 27 Sep 2017 13:29:06 +0000	0,5237000000	+0,0066
Mon, 25 Sep 2017 00:02:56 +0000	0,5171000000	-0,0045
Thu, 21 Sep 2017 06:52:49 +0000	0,5216000000	-0,002
Mon, 18 Sep 2017 06:29:02 +0000	0,5236000000	+0,0012
Fri, 15 Sep 2017 09:12:49 +0000	0,5224000000	-0,0008
Fri, 15 Sep 2017 04:47:37 +0000	0,5232000000	-0,002
Thu, 14 Sep 2017 09:51:37 +0000	0,5252000000	+0,0042
Thu, 07 Sep 2017 19:48:05 +0000	0,5210000000	-0,0108
Mon, 04 Sep 2017 01:31:11 +0000	0,5318000000	+0,0004
Sun, 03 Sep 2017 10:13:01 +0000	0,5314000000	0
Sat, 02 Sep 2017 23:10:57 +0000	0,5314000000	+0,0002
Tue, 29 Aug 2017 01:29:55 +0000	0,5312000000	+0,0029
Mon, 28 Aug 2017 06:55:44 +0000	0,5283000000	-0,0017
Fri, 25 Aug 2017 12:03:12 +0000	0,5300000000	+10
Fri, 25 Aug 2017 06:43:37 +0000	0,5299000000	-0,005
Tue, 22 Aug 2017 14:46:44 +0000	0,5349000000	+0,0013
Sun, 20 Aug 2017 04:40:49 +0000	0,5336000000	0
Sat, 19 Aug 2017 04:37:14 +0000	0,5336000000	-0,0052
Tue, 15 Aug 2017 17:00:36 +0000	0,5388000000	+0,0076
Sun, 13 Aug 2017 21:12:52 +0000	0,5312000000	+10
Fri, 11 Aug 2017 19:25:42 +0000	0,5311000000	-0,0015
Wed, 09 Aug 2017 23:09:49 +0000	0,5326000000	-0,0038
Sat, 05 Aug 2017 01:08:11 +0000	0,5364000000	+0,0098
Mon, 31 Jul 2017 10:26:26 +0000	0,5266000000	-0,0007
Fri, 28 Jul 2017 21:43:37 +0000	0,5273000000	-0,0005
Thu, 27 Jul 2017 21:44:19 +0000	0,5278000000	+0,0007
Thu, 27 Jul 2017 02:22:14 +0000	0,5271000000	+0,0018
Tue, 25 Jul 2017 12:14:01 +0000	0,5253000000	-0,0015
Sat, 22 Jul 2017 04:41:24 +0000	0,5268000000	+0,0014
Fri, 21 Jul 2017 08:03:55 +0000	0,5254000000	-0,0044
Tue, 18 Jul 2017 07:54:25 +0000	0,5298000000	+0,0003
Wed, 12 Jul 2017 11:04:43 +0000	0,5295000000	+0,0002
Tue, 11 Jul 2017 17:46:34 +0000	0,5293000000	+0,0054
Sun, 09 Jul 2017 02:21:35 +0000	0,5239000000	0
Sat, 08 Jul 2017 13:25:52 +0000	0,5239000000	+0,0019
Fri, 07 Jul 2017 02:26:22 +0000	0,5220000000	+0,0002
Thu, 06 Jul 2017 09:54:51 +0000	0,5218000000	+0,0033
Tue, 04 Jul 2017 09:30:05 +0000	0,5185000000	+0,0022
Sun, 02 Jul 2017 14:55:46 +0000	0,5163000000	-0,001
Fri, 30 Jun 2017 07:20:51 +0000	0,5173000000	-0,0068
Sun, 25 Jun 2017 04:59:00 +0000	0,5241000000	0
Sat, 24 Jun 2017 07:44:50 +0000	0,5241000000	+0,0002
Thu, 22 Jun 2017 16:26:53 +0000	0,5239000000	+0,0019
Mon, 19 Jun 2017 17:42:44 +0000	0,5220000000	+0,0005
Sun, 18 Jun 2017 23:42:37 +0000	0,5215000000	0
Sun, 18 Jun 2017 05:07:26 +0000	0,5215000000	-0,0004
Fri, 16 Jun 2017 00:24:25 +0000	0,5219000000	-0,0008
Wed, 14 Jun 2017 22:52:58 +0000	0,5227000000	-0,0015
Mon, 12 Jun 2017 12:38:24 +0000	0,5242000000	-0,0009
Sat, 10 Jun 2017 23:37:10 +0000	0,5251000000	+0,0011
Thu, 08 Jun 2017 11:31:42 +0000	0,5240000000	+0,0003
Tue, 06 Jun 2017 23:46:33 +0000	0,5237000000	-0,0003
Tue, 06 Jun 2017 02:37:03 +0000	0,5240000000	-0,0002
Mon, 05 Jun 2017 20:03:25 +0000	0,5242000000	-0,0015
Sun, 04 Jun 2017 23:07:22 +0000	0,5257000000	0
Sat, 03 Jun 2017 11:51:09 +0000	0,5257000000	-0,0027
Tue, 30 May 2017 02:41:29 +0000	0,5284000000	-0,001
Mon, 29 May 2017 08:57:12 +0000	0,5294000000	-0,0007
Sun, 28 May 2017 20:52:34 +0000	0,5301000000	0
Sun, 28 May 2017 16:24:14 +0000	0,5301000000	0
Sat, 27 May 2017 03:12:40 +0000	0,5301000000	+0,0009
Tue, 23 May 2017 03:34:57 +0000	0,5292000000	+10
Sat, 20 May 2017 18:29:27 +0000	0,5291000000	10
Fri, 19 May 2017 16:16:04 +0000	0,5292000000	-0,0047
Fri, 12 May 2017 18:04:53 +0000	0,5339000000	+0,0029
Sat, 06 May 2017 23:43:22 +0000	0,5310000000	-0,0025
Fri, 05 May 2017 00:01:14 +0000	0,5335000000	-0,0039
Sun, 30 Apr 2017 15:16:05 +0000	0,5374000000	0
Sat, 29 Apr 2017 20:02:01 +0000	0,5374000000	-0,0007
Fri, 28 Apr 2017 18:24:31 +0000	0,5381000000	-0,0008
Fri, 28 Apr 2017 03:41:21 +0000	0,5389000000	-0,0018
Thu, 27 Apr 2017 06:25:42 +0000	0,5407000000	+0,003
Wed, 26 Apr 2017 03:41:17 +0000	0,5377000000	-0,0075
Fri, 21 Apr 2017 12:52:02 +0000	0,5452000000	+0,0002
Thu, 20 Apr 2017 06:01:59 +0000	0,5450000000	+0,0003
Wed, 19 Apr 2017 11:03:43 +0000	0,5447000000	+0,0033
Sun, 16 Apr 2017 01:54:29 +0000	0,5414000000	0
Sat, 15 Apr 2017 05:46:23 +0000	0,5414000000	+0,0005
Thu, 13 Apr 2017 09:51:55 +0000	0,5409000000	+0,0018
Thu, 13 Apr 2017 04:17:10 +0000	0,5391000000	-0,0025
Wed, 12 Apr 2017 18:34:56 +0000	0,5416000000	+0,0002
Wed, 05 Apr 2017 08:21:53 +0000	0,5414000000	+0,0003
Tue, 04 Apr 2017 14:33:49 +0000	0,5411000000	+0,0018
Sat, 01 Apr 2017 02:04:51 +0000	0,5393000000	+0,0036
Tue, 28 Mar 2017 20:29:45 +0000	0,5357000000	+0,0026
Mon, 27 Mar 2017 12:12:17 +0000	0,5331000000	-0,003
Sat, 25 Mar 2017 17:09:34 +0000	0,5361000000	-0,0007
Fri, 24 Mar 2017 14:35:57 +0000	0,5368000000	-0,0017
Thu, 23 Mar 2017 17:54:25 +0000	0,5385000000	+0,0022
Wed, 22 Mar 2017 08:23:22 +0000	0,5363000000	-0,0017
Tue, 21 Mar 2017 20:36:43 +0000	0,5380000000	-0,0007
Thu, 16 Mar 2017 00:45:21 +0000	0,5387000000	-0,0048
Sun, 12 Mar 2017 06:39:43 +0000	0,5435000000	+0,0003
Fri, 10 Mar 2017 14:09:08 +0000	0,5432000000	-0,0021
Thu, 09 Mar 2017 21:42:59 +0000	0,5453000000	-0,0019
Thu, 09 Mar 2017 08:27:52 +0000	0,5472000000	+0,0006
Wed, 08 Mar 2017 19:37:12 +0000	0,5466000000	-0,0039
Sun, 05 Mar 2017 22:04:59 +0000	0,5505000000	0
Sun, 05 Mar 2017 00:20:27 +0000	0,5505000000	-0,0009
Fri, 03 Mar 2017 12:40:11 +0000	0,5514000000	+0,0017
Fri, 03 Mar 2017 01:34:24 +0000	0,5497000000	+0,0044
Thu, 02 Mar 2017 02:50:36 +0000	0,5453000000	+0,0007
Tue, 28 Feb 2017 11:26:06 +0000	0,5446000000	0
Sun, 26 Feb 2017 16:47:38 +0000	0,5446000000	0
Sun, 26 Feb 2017 07:36:30 +0000	0,5446000000	-0,0039
Wed, 22 Feb 2017 16:55:25 +0000	0,5485000000	+0,0011
Wed, 22 Feb 2017 02:31:17 +0000	0,5474000000	-0,0006
Mon, 20 Feb 2017 03:44:15 +0000	0,5480000000	-0,0005
Sat, 18 Feb 2017 12:19:50 +0000	0,5485000000	-0,0099
Tue, 14 Feb 2017 04:09:08 +0000	0,5584000000	+0,003
Wed, 08 Feb 2017 03:56:30 +0000	0,5554000000	-0,0012
Sun, 05 Feb 2017 05:32:51 +0000	0,5566000000	0
Sat, 04 Feb 2017 00:24:41 +0000	0,5566000000	-0,0012
Fri, 03 Feb 2017 06:14:13 +0000	0,5578000000	+10
Sun, 29 Jan 2017 21:23:08 +0000	0,5577000000	0
Sun, 29 Jan 2017 01:55:41 +0000	0,5577000000	-0,0054
Mon, 23 Jan 2017 09:30:29 +0000	0,5631000000	-0,0045
Fri, 20 Jan 2017 01:50:21 +0000	0,5676000000	-0,0005
Thu, 19 Jan 2017 00:11:42 +0000	0,5681000000	+0,0015
Wed, 18 Jan 2017 19:38:44 +0000	0,5666000000	+0,0021
Mon, 16 Jan 2017 03:43:05 +0000	0,5645000000	-0,0004
Sun, 15 Jan 2017 23:16:20 +0000	0,5649000000	0
Sat, 14 Jan 2017 23:50:30 +0000	0,5649000000	-0,0048
Tue, 10 Jan 2017 19:35:36 +0000	0,5697000000	-0,0002
Sun, 08 Jan 2017 11:59:56 +0000	0,5699000000	+0,0004
Mon, 02 Jan 2017 09:07:09 +0000	0,5695000000	+0,001
Mon, 02 Jan 2017 04:38:53 +0000	0,5685000000	-0,003
Sat, 31 Dec 2016 14:47:15 +0000	0,5715000000	+0,0025
Sun, 25 Dec 2016 07:41:50 +0000	0,5690000000	0
Sat, 24 Dec 2016 23:23:31 +0000	0,5690000000	-0,0062
Mon, 19 Dec 2016 01:36:27 +0000	0,5752000000	+0,0047
Thu, 15 Dec 2016 21:55:09 +0000	0,5705000000	+0,002
Thu, 15 Dec 2016 10:20:16 +0000	0,5685000000	+0,0063
Wed, 14 Dec 2016 00:20:19 +0000	0,5622000000	-0,0037
Fri, 09 Dec 2016 19:23:25 +0000	0,5659000000	-0,0004
Fri, 09 Dec 2016 08:25:29 +0000	0,5663000000	+0,0008
Thu, 08 Dec 2016 23:40:38 +0000	0,5655000000	-0,0011
Tue, 06 Dec 2016 06:46:14 +0000	0,5666000000	+0,0006
Tue, 06 Dec 2016 02:57:24 +0000	0,5660000000	-0,0023
Sun, 04 Dec 2016 15:51:35 +0000	0,5683000000	0
Sun, 04 Dec 2016 08:37:44 +0000	0,5683000000	0
Sun, 04 Dec 2016 02:31:44 +0000	0,5683000000	+0,001
Tue, 29 Nov 2016 04:10:15 +0000	0,5673000000	-0,0089
Sun, 27 Nov 2016 15:25:13 +0000	0,5762000000	0
Sun, 27 Nov 2016 09:19:07 +0000	0,5762000000	+0,0036
Wed, 23 Nov 2016 19:31:22 +0000	0,5726000000	-0,0007
Tue, 22 Nov 2016 08:13:55 +0000	0,5733000000	-0,0007
Mon, 21 Nov 2016 20:16:07 +0000	0,5740000000	+0,0005
Thu, 17 Nov 2016 22:33:27 +0000	0,5735000000	+0,0028
Wed, 16 Nov 2016 05:39:52 +0000	0,5707000000	+0,0014
Sun, 13 Nov 2016 03:48:00 +0000	0,5693000000	-0,0007
Fri, 11 Nov 2016 01:02:16 +0000	0,5700000000	+0,0005
Thu, 10 Nov 2016 21:57:25 +0000	0,5695000000	+10
Thu, 10 Nov 2016 09:38:38 +0000	0,5694000000	+0,0026
Sat, 05 Nov 2016 22:28:32 +0000	0,5668000000	-0,0014
Fri, 04 Nov 2016 02:41:23 +0000	0,5682000000	+10
Thu, 03 Nov 2016 15:25:08 +0000	0,5681000000	-0,0102
Sun, 30 Oct 2016 11:49:25 +0000	0,5783000000	+0,0027
Fri, 28 Oct 2016 10:49:55 +0000	0,5756000000	+0,0008
Tue, 25 Oct 2016 16:01:35 +0000	0,5748000000	-0,0016
Sun, 23 Oct 2016 19:01:37 +0000	0,5764000000	0
Sun, 23 Oct 2016 04:28:29 +0000	0,5764000000	+0,0014
Fri, 21 Oct 2016 03:13:22 +0000	0,5750000000	+0,0044
Mon, 17 Oct 2016 19:20:14 +0000	0,5706000000	+0,0006
Mon, 17 Oct 2016 00:20:07 +0000	0,5700000000	-0,0014
Sun, 16 Oct 2016 01:38:30 +0000	0,5714000000	0
Fri, 14 Oct 2016 23:45:35 +0000	0,5714000000	-0,0006
Sun, 09 Oct 2016 13:38:31 +0000	0,5720000000	0
Sun, 09 Oct 2016 07:01:01 +0000	0,5720000000	+0,0075
Thu, 06 Oct 2016 12:18:50 +0000	0,5645000000	+0,0009
Sun, 02 Oct 2016 01:08:48 +0000	0,5636000000	+0,0049
Fri, 30 Sep 2016 15:03:02 +0000	0,5587000000	-0,0011
Fri, 30 Sep 2016 04:05:09 +0000	0,5598000000	-0,0008
Mon, 26 Sep 2016 19:04:12 +0000	0,5606000000	-0,0011
Sun, 25 Sep 2016 17:50:52 +0000	0,5617000000	0
Sun, 25 Sep 2016 13:30:18 +0000	0,5617000000	-0,0022
Tue, 20 Sep 2016 15:36:23 +0000	0,5639000000	+0,001
Mon, 19 Sep 2016 08:19:05 +0000	0,5629000000	-0,0009
Wed, 14 Sep 2016 03:04:47 +0000	0,5638000000	+0,0007
Mon, 12 Sep 2016 10:12:20 +0000	0,5631000000	+0,0012
Tue, 06 Sep 2016 03:27:40 +0000	0,5619000000	-0,0018
Sun, 04 Sep 2016 19:21:59 +0000	0,5637000000	-0,0005
Wed, 31 Aug 2016 23:20:54 +0000	0,5642000000	+0,0004
Sun, 28 Aug 2016 14:43:18 +0000	0,5638000000	0
Sat, 27 Aug 2016 22:21:09 +0000	0,5638000000	0
Sat, 27 Aug 2016 09:54:59 +0000	0,5638000000	+0,0031
Fri, 26 Aug 2016 12:56:14 +0000	0,5607000000	-0,0019
Sat, 20 Aug 2016 04:32:52 +0000	0,5626000000	-0,0068
Sun, 14 Aug 2016 18:20:57 +0000	0,5694000000	+0,0002
Thu, 11 Aug 2016 16:46:15 +0000	0,5692000000	-0,0012
Thu, 11 Aug 2016 02:01:13 +0000	0,5704000000	10
Wed, 10 Aug 2016 16:55:18 +0000	0,5705000000	-0,0024
Sun, 07 Aug 2016 00:48:28 +0000	0,5729000000	0
Sat, 06 Aug 2016 19:25:25 +0000	0,5729000000	+0,0037
Tue, 02 Aug 2016 01:30:34 +0000	0,5692000000	+0,0006
Mon, 01 Aug 2016 06:42:11 +0000	0,5686000000	-0,0044
Wed, 27 Jul 2016 22:45:42 +0000	0,5730000000	-0,0025
Tue, 26 Jul 2016 03:22:07 +0000	0,5755000000	+10
Mon, 25 Jul 2016 20:39:08 +0000	0,5754000000	+0,0025
Fri, 22 Jul 2016 10:59:36 +0000	0,5729000000	-0,0032
Wed, 20 Jul 2016 19:48:31 +0000	0,5761000000	-0,0002
Wed, 20 Jul 2016 02:18:40 +0000	0,5763000000	+0,0035
Sun, 17 Jul 2016 16:06:36 +0000	0,5728000000	0
Sat, 16 Jul 2016 18:50:56 +0000	0,5728000000	0
Sat, 16 Jul 2016 02:30:53 +0000	0,5728000000	-0,0035
Fri, 15 Jul 2016 14:22:46 +0000	0,5763000000	-0,0074
Mon, 11 Jul 2016 11:17:33 +0000	0,5837000000	+0,002
Sun, 10 Jul 2016 03:29:24 +0000	0,5817000000	0
Sat, 09 Jul 2016 02:46:13 +0000	0,5817000000	+0,0024
Tue, 05 Jul 2016 04:00:55 +0000	0,5793000000	-0,0005
Mon, 04 Jul 2016 08:06:59 +0000	0,5798000000	+0,0009
Fri, 01 Jul 2016 20:50:28 +0000	0,5789000000	-0,0016
Fri, 01 Jul 2016 04:07:51 +0000	0,5805000000	-0,0046
Mon, 27 Jun 2016 20:27:52 +0000	0,5851000000	-0,0023
Mon, 27 Jun 2016 03:02:58 +0000	0,5874000000	+0,0079
Wed, 22 Jun 2016 10:46:31 +0000	0,5795000000	-0,0017
Mon, 20 Jun 2016 08:28:31 +0000	0,5812000000	-0,0015
Mon, 20 Jun 2016 03:03:24 +0000	0,5827000000	+0,0011
Sat, 18 Jun 2016 16:41:36 +0000	0,5816000000	10
Wed, 15 Jun 2016 10:04:56 +0000	0,5817000000	+0,005
Thu, 09 Jun 2016 21:15:45 +0000	0,5767000000	-0,0059
Thu, 02 Jun 2016 19:45:02 +0000	0,5826000000	+0,0027
Tue, 31 May 2016 03:57:54 +0000	0,5799000000	+0,0022
Fri, 27 May 2016 22:59:56 +0000	0,5777000000	+0,0019
Thu, 26 May 2016 21:58:51 +0000	0,5758000000	-0,0079
Fri, 20 May 2016 22:50:02 +0000	0,5837000000	+0,0152
Mon, 16 May 2016 01:22:41 +0000	0,5685000000	-0,0006
Mon, 09 May 2016 17:38:20 +0000	0,5691000000	+0,0006
Mon, 09 May 2016 11:56:29 +0000	0,5685000000	-0,0033
Sun, 08 May 2016 13:04:41 +0000	0,5718000000	-0,0005
Thu, 05 May 2016 04:10:03 +0000	0,5723000000	+0,0103
Mon, 02 May 2016 01:25:34 +0000	0,5620000000	-0,0052
Fri, 22 Apr 2016 12:05:55 +0000	0,5672000000	-0,008
Sun, 10 Apr 2016 17:59:36 +0000	0,5752000000	+0,0005
Sun, 03 Apr 2016 21:26:28 +0000	0,5747000000	-0,0059
Tue, 29 Mar 2016 08:25:25 +0000	0,5806000000	+10
Mon, 28 Mar 2016 18:39:18 +0000	0,5805000000	-0,0004
Mon, 28 Mar 2016 10:12:38 +0000	0,5809000000	-0,0013
Mon, 28 Mar 2016 05:22:03 +0000	0,5822000000	+0,0003
Sun, 27 Mar 2016 11:37:35 +0000	0,5819000000	0
Sat, 26 Mar 2016 12:41:37 +0000	0,5819000000	-0,0002
Fri, 25 Mar 2016 14:11:37 +0000	0,5821000000	+10
Fri, 25 Mar 2016 04:38:47 +0000	0,5820000000	+0,0002
Thu, 24 Mar 2016 12:44:13 +0000	0,5818000000	0
Thu, 24 Mar 2016 01:55:02 +0000	0,5818000000	10
Wed, 23 Mar 2016 18:05:24 +0000	0,5819000000	-0,0002
Wed, 23 Mar 2016 05:15:11 +0000	0,5821000000	-0,0114
Wed, 16 Mar 2016 07:31:09 +0000	0,5935000000	-0,0008
Mon, 14 Mar 2016 23:00:33 +0000	0,5943000000	+0,0042
Sun, 13 Mar 2016 12:07:44 +0000	0,5901000000	-0,0104
Sat, 27 Feb 2016 10:08:13 +0000	0,6005000000	+0,0006
Fri, 26 Feb 2016 21:51:28 +0000	0,5999000000	+0,0003
Fri, 26 Feb 2016 05:51:20 +0000	0,5996000000	+0,0007
Thu, 25 Feb 2016 21:32:12 +0000	0,5989000000	-0,0023
Wed, 24 Feb 2016 19:14:29 +0000	0,6012000000	-0,0013
Sun, 21 Feb 2016 14:27:20 +0000	0,6025000000	+0,0021
Mon, 15 Feb 2016 11:34:23 +0000	0,6004000000	+0,0009
Sun, 14 Feb 2016 02:30:25 +0000	0,5995000000	0
Sat, 13 Feb 2016 06:06:07 +0000	0,5995000000	+0,0009
Wed, 10 Feb 2016 19:20:29 +0000	0,5986000000	-0,0021
Mon, 08 Feb 2016 23:27:39 +0000	0,6007000000	+0,0002
Mon, 08 Feb 2016 16:42:35 +0000	0,6005000000	+10
Mon, 08 Feb 2016 12:33:54 +0000	0,6004000000	+0,0003
Mon, 08 Feb 2016 07:55:24 +0000	0,6001000000	-0,001
Mon, 08 Feb 2016 01:18:33 +0000	0,6011000000	0
Sun, 07 Feb 2016 17:31:43 +0000	0,6011000000	0
Sun, 07 Feb 2016 09:40:31 +0000	0,6011000000	0
Sun, 07 Feb 2016 04:54:16 +0000	0,6011000000	0
Sat, 06 Feb 2016 19:18:08 +0000	0,6011000000	-0,0022
Thu, 04 Feb 2016 23:36:37 +0000	0,6033000000	-0,0069
Wed, 03 Feb 2016 22:19:46 +0000	0,6102000000	-0,005
Sat, 30 Jan 2016 04:58:50 +0000	0,6152000000	+0,0008
Tue, 26 Jan 2016 21:26:12 +0000	0,6144000000	-0,0044
Mon, 25 Jan 2016 00:34:32 +0000	0,6188000000	+0,0026
Tue, 19 Jan 2016 11:14:27 +0000	0,6162000000	+0,0005
Mon, 18 Jan 2016 13:33:37 +0000	0,6157000000	-0,0035
Sun, 17 Jan 2016 09:25:03 +0000	0,6192000000	+0,0028
Thu, 14 Jan 2016 16:49:29 +0000	0,6164000000	+0,0012
Thu, 14 Jan 2016 05:58:29 +0000	0,6152000000	+0,0039
Sun, 10 Jan 2016 06:04:21 +0000	0,6113000000	+0,0058
Sat, 02 Jan 2016 21:13:57 +0000	0,6055000000	-0,0013
Wed, 30 Dec 2015 10:19:40 +0000	0,6068000000	-0,0003
Wed, 30 Dec 2015 03:23:59 +0000	0,6071000000	+0,0022
Fri, 25 Dec 2015 14:16:29 +0000	0,6049000000	-0,0049
Tue, 22 Dec 2015 15:30:08 +0000	0,6098000000	+0,0008
Tue, 22 Dec 2015 09:38:02 +0000	0,6090000000	-0,0007
Fri, 18 Dec 2015 05:36:53 +0000	0,6097000000	+0,0078
Thu, 10 Dec 2015 14:58:46 +0000	0,6019000000	-0,0041
Wed, 09 Dec 2015 07:34:39 +0000	0,6060000000	+0,0075
Sun, 06 Dec 2015 22:39:59 +0000	0,5985000000	0
Sun, 06 Dec 2015 03:18:45 +0000	0,5985000000	-0,0077
Sun, 29 Nov 2015 16:29:34 +0000	0,6062000000	+0,0029
Thu, 26 Nov 2015 04:56:09 +0000	0,6033000000	-0,0049
Tue, 17 Nov 2015 21:18:59 +0000	0,6082000000	-0,0082
Sun, 08 Nov 2015 05:54:29 +0000	0,6164000000	0
Sat, 07 Nov 2015 12:48:18 +0000	0,6164000000	+0,005
Tue, 27 Oct 2015 06:55:59 +0000	0,6114000000	-0,0025
Fri, 23 Oct 2015 14:44:47 +0000	0,6139000000	+0,0007
Fri, 23 Oct 2015 04:32:09 +0000	0,6132000000	+0,004
Tue, 20 Oct 2015 00:47:41 +0000	0,6092000000	10
Mon, 19 Oct 2015 19:07:30 +0000	0,6093000000	+0,0058
Sat, 17 Oct 2015 10:06:18 +0000	0,6035000000	+0,0033
Thu, 15 Oct 2015 23:09:17 +0000	0,6002000000	-0,0039
Thu, 15 Oct 2015 02:53:06 +0000	0,6041000000	-0,0049
Tue, 13 Oct 2015 14:11:32 +0000	0,6090000000	+0,0029
Wed, 07 Oct 2015 14:37:31 +0000	0,6061000000	-0,0105
Sun, 04 Oct 2015 19:16:00 +0000	0,6166000000	0
Sat, 03 Oct 2015 17:46:51 +0000	0,6166000000	-0,0032
Thu, 01 Oct 2015 17:38:02 +0000	0,6198000000	-0,0006
Tue, 29 Sep 2015 19:56:38 +0000	0,6204000000	+0,0002
Mon, 28 Sep 2015 03:34:16 +0000	0,6202000000	-0,0032
Sun, 27 Sep 2015 13:14:51 +0000	0,6234000000	0
Sat, 26 Sep 2015 21:22:15 +0000	0,6234000000	+0,0035
Fri, 25 Sep 2015 19:41:12 +0000	0,6199000000	+0,0011
Thu, 24 Sep 2015 13:45:25 +0000	0,6188000000	-0,0021
Tue, 22 Sep 2015 12:16:24 +0000	0,6209000000	+0,0106
Tue, 15 Sep 2015 12:25:10 +0000	0,6103000000	-0,0032
Wed, 09 Sep 2015 13:24:48 +0000	0,6135000000	-0,0035
Tue, 08 Sep 2015 19:30:23 +0000	0,6170000000	-0,0003
Sat, 05 Sep 2015 18:08:03 +0000	0,6173000000	-0,0023
Tue, 01 Sep 2015 20:35:05 +0000	0,6196000000	+0,0021
Fri, 28 Aug 2015 13:05:38 +0000	0,6175000000	+0,0083
Tue, 25 Aug 2015 23:13:29 +0000	0,6092000000	+0,0134
Sat, 15 Aug 2015 03:59:06 +0000	0,5958000000	-0,0007
Thu, 30 Jul 2015 11:17:20 +0000	0,5965000000	-0,0052
Thu, 23 Jul 2015 20:31:20 +0000	0,6017000000	+0,0002
Mon, 20 Jul 2015 02:38:29 +0000	0,6015000000	+0,0086
Sat, 11 Jul 2015 20:21:15 +0000	0,5929000000	-0,0022
Mon, 29 Jun 2015 15:29:39 +0000	0,5951000000	-0,0024
Fri, 26 Jun 2015 18:30:52 +0000	0,5975000000	+0,0044
Thu, 25 Jun 2015 07:05:23 +0000	0,5931000000	-0,0128
Mon, 15 Jun 2015 22:42:42 +0000	0,6059000000	10
Sun, 14 Jun 2015 16:35:35 +0000	0,6060000000	0
Sat, 13 Jun 2015 16:47:07 +0000	0,6060000000	-0,0003
Wed, 10 Jun 2015 14:17:24 +0000	0,6063000000	-0,0025
Sun, 07 Jun 2015 05:25:02 +0000	0,6088000000	0
Sat, 06 Jun 2015 06:04:43 +0000	0,6088000000	+0,0036
Thu, 04 Jun 2015 05:23:03 +0000	0,6052000000	-0,0008
Wed, 03 Jun 2015 15:53:49 +0000	0,6060000000	-0,003
Tue, 02 Jun 2015 22:03:04 +0000	0,6090000000	-0,002
Tue, 02 Jun 2015 04:33:25 +0000	0,6110000000	-0,0026
Tue, 26 May 2015 12:13:30 +0000	0,6136000000	+0,0015
Sat, 23 May 2015 10:48:51 +0000	0,6121000000	+0,0039
Sun, 10 May 2015 22:37:37 +0000	0,6082000000	0
Sun, 10 May 2015 06:23:52 +0000	0,6082000000	-0,0002
Fri, 08 May 2015 18:51:57 +0000	0,6084000000	-0,0093
Sat, 25 Apr 2015 19:20:41 +0000	0,6177000000	+10
Fri, 17 Apr 2015 13:14:56 +0000	0,6176000000	-0,0086
Sun, 01 Mar 2015 06:25:15 +0000	0,6262000000	+0,0032
Fri, 27 Feb 2015 01:39:18 +0000	0,6230000000	+0,0072
Wed, 24 Dec 2014 10:09:20 +0000	0,6158000000	-0,0022
Sun, 21 Dec 2014 09:30:43 +0000	0,6180000000	+0,0118
Thu, 20 Nov 2014 15:22:22 +0000	0,6062000000	+0,0019
Wed, 12 Nov 2014 11:49:36 +0000	0,6043000000	+0,0058
Sun, 02 Nov 2014 11:10:41 +0000	0,5985000000	+0,01
Mon, 13 Oct 2014 13:57:55 +0000	0,5885000000	+0,0104
Sat, 27 Sep 2014 03:07:05 +0000	0,5781000000	+0,0154
Thu, 28 Aug 2014 05:16:26 +0000	0,5627000000	+0,0009
Tue, 26 Aug 2014 22:38:13 +0000	0,5618000000	+0,0045
Tue, 19 Aug 2014 20:58:48 +0000	0,5573000000	+0,0072
Wed, 13 Aug 2014 10:17:10 +0000	0,5501000000	+0,0014
Fri, 08 Aug 2014 06:51:19 +0000	0,5487000000	+0,0099
Tue, 05 Aug 2014 19:05:53 +0000	0,5388000000	-0,0001
Fri, 25 Jul 2014 16:58:12 +0000	0,5389000000	+0,0025
Thu, 03 Jul 2014 13:59:23 +0000	0,5364000000	-0,0011
Sun, 08 Jun 2014 11:19:52 +0000	0,5375000000	-0,0025
Sun, 25 May 2014 00:12:46 +0000	0,5400000000	+0,0035
Sun, 27 Apr 2014 18:20:00 +0000	0,5365000000	-0,0018
Sat, 19 Apr 2014 11:55:13 +0000	0,5383000000	-0,0011
Fri, 04 Apr 2014 02:47:09 +0000	0,5394000000	-0,0091
Sun, 30 Mar 2014 10:24:05 +0000	0,5485000000	+0,0062
Sun, 16 Mar 2014 10:33:45 +0000	0,5423000000	-0,004
Tue, 04 Mar 2014 22:45:55 +0000	0,5463000000	10
Sun, 02 Mar 2014 21:40:11 +0000	0,5464000000	-0,0053
Wed, 05 Feb 2014 23:10:18 +0000	0,5517000000	+0,0062
Wed, 08 Jan 2014 00:22:58 +0000	0,5455000000	-0,0018
Sun, 22 Dec 2013 17:06:03 +0000	0,5473000000	+0,0007
Mon, 16 Dec 2013 07:11:21 +0000	0,5466000000	-0,001651286
Wed, 30 Oct 2013 23:31:34 +0000	0,5482512860	-0,002044134
Sun, 27 Oct 2013 01:41:43 +0000	0,5502954200	-0,000452651
Sun, 20 Oct 2013 03:06:44 +0000	0,5507480710	-0,003083806
Fri, 27 Sep 2013 16:40:16 +0000	0,5538318770	-0,001316032
Wed, 25 Sep 2013 20:43:08 +0000	0,5551479090	+0,000733913
Fri, 13 Sep 2013 09:58:46 +0000	0,5544139960	-0,014975904
Mon, 09 Sep 2013 08:00:18 +0000	0,5693899000	+0,003892013
Sun, 01 Sep 2013 07:32:06 +0000	0,5654978870	+0,008759109
Wed, 21 Aug 2013 22:58:21 +0000	0,5567387780	+0,000872836
Wed, 31 Jul 2013 21:53:14 +0000	0,5558659420	-0,004335435
Mon, 29 Jul 2013 08:14:34 +0000	0,5602013770	-0,009501378
Sat, 06 Jul 2013 17:58:02 +0000	0,5697027550	+0,003604221
Thu, 04 Jul 2013 17:21:30 +0000	0,5660985340	-0,001014535
Thu, 27 Jun 2013 23:37:56 +0000	0,5671130690	+0,000234921
Fri, 21 Jun 2013 17:58:43 +0000	0,5668781480	-0,006718361
Fri, 31 May 2013 09:09:03 +0000	0,5735965090	+0,010669606
Tue, 14 May 2013 02:46:29 +0000	0,5629269030	+0,001509546
Mon, 29 Apr 2013 14:13:50 +0000	0,5614173570	0
Sun, 28 Apr 2013 20:18:42 +0000	0,5614173570	-0,002694029
Wed, 24 Apr 2013 01:01:09 +0000	0,5641113860	-0,004063314
Fri, 29 Mar 2013 19:01:08 +0000	0,5681747000	-0,001280204
Sat, 23 Mar 2013 07:08:22 +0000	0,5694549040	-0,007159832
Thu, 14 Mar 2013 10:27:47 +0000	0,5766147360	-0,007877972
Wed, 06 Mar 2013 06:55:03 +0000	0,5844927080	+0,007933092
Thu, 21 Feb 2013 18:35:45 +0000	0,5765596160	+0,000422399
Sun, 17 Feb 2013 08:53:18 +0000	0,5761372170	0
Sat, 16 Feb 2013 20:39:08 +0000	0,5761372170	-0,00023341
Fri, 15 Feb 2013 10:40:29 +0000	0,5763706270	-0,000314342
Thu, 14 Feb 2013 21:16:17 +0000	0,5766849690	-0,000985597
Wed, 13 Feb 2013 05:39:49 +0000	0,5776705660	-0,001595131
Wed, 13 Feb 2013 00:42:06 +0000	0,5792656970	+0,001142717
Mon, 11 Feb 2013 17:19:18 +0000	0,5781229800	-0,000126033
Wed, 06 Feb 2013 21:18:55 +0000	0,5782490130	-0,004161985
Thu, 24 Jan 2013 11:46:06 +0000	0,5824109980	-0,003771874
Mon, 14 Jan 2013 01:05:38 +0000	0,5861828720	0
Fri, 11 Jan 2013 07:46:51 +0000	0,5861828720	-0,004428931
Thu, 10 Jan 2013 22:13:24 +0000	0,5906118030	+0,008168291
Mon, 07 Jan 2013 21:23:17 +0000	0,5824435120	-0,001281781
Mon, 31 Dec 2012 04:51:58 +0000	0,5837252930	-0,002787114
Sun, 23 Dec 2012 13:07:23 +0000	0,5865124070	-0,006604189
Sun, 16 Dec 2012 15:34:01 +0000	0,5931165960	0

Обратите внимание, что информация об обменного курса TTD в ILS обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 18:17:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Израильский шекель

Примечание: График курса обмена валют Доллар Тринидада/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Израильский шекель в течение 1934 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.