Обменный курс на сегодня для TTD/INR является TTD за INR, это означает, что с 100 Тринидад долларов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или INR.

TTD в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 18:25:57 +0000	9,6998000000	+0,0625
Fri, 06 Apr 2018 08:58:15 +0000	9,6373000000	-0,011
Wed, 14 Mar 2018 05:04:09 +0000	9,6483000000	+0,0213
Tue, 31 Oct 2017 23:17:27 +0000	9,6270000000	-0,1844
Sun, 29 Oct 2017 13:33:39 +0000	9,8114000000	0
Sat, 28 Oct 2017 14:38:21 +0000	9,8114000000	+0,0022
Tue, 24 Oct 2017 09:23:58 +0000	9,8092000000	+0,0709
Sat, 21 Oct 2017 15:06:05 +0000	9,7383000000	+0,0069
Thu, 19 Oct 2017 22:13:32 +0000	9,7314000000	-0,0176
Thu, 12 Oct 2017 20:12:48 +0000	9,7490000000	+0,0253
Wed, 11 Oct 2017 18:23:48 +0000	9,7237000000	-0,0106
Wed, 11 Oct 2017 07:37:34 +0000	9,7343000000	+0,0671
Tue, 10 Oct 2017 10:55:02 +0000	9,6672000000	-0,0216
Mon, 09 Oct 2017 01:22:39 +0000	9,6888000000	+0,002
Sat, 07 Oct 2017 07:59:36 +0000	9,6868000000	+0,0169
Fri, 06 Oct 2017 03:56:13 +0000	9,6699000000	+0,0359
Thu, 05 Oct 2017 02:12:50 +0000	9,6340000000	-0,074
Tue, 03 Oct 2017 14:20:17 +0000	9,7080000000	+0,0455
Sun, 01 Oct 2017 05:32:14 +0000	9,6625000000	-0,0271
Thu, 28 Sep 2017 18:15:33 +0000	9,6896000000	-0,0328
Thu, 28 Sep 2017 07:10:53 +0000	9,7224000000	+0,0994
Mon, 25 Sep 2017 11:58:55 +0000	9,6230000000	+0,0221
Sat, 23 Sep 2017 20:30:37 +0000	9,6009000000	0
Sat, 23 Sep 2017 08:39:18 +0000	9,6009000000	0
Fri, 22 Sep 2017 17:56:21 +0000	9,6009000000	-0,002
Thu, 21 Sep 2017 22:05:23 +0000	9,6029000000	+0,07
Mon, 18 Sep 2017 16:40:34 +0000	9,5329000000	+0,0347
Fri, 08 Sep 2017 07:21:00 +0000	9,4982000000	-0,0142
Thu, 07 Sep 2017 19:48:38 +0000	9,5124000000	+0,0007
Thu, 07 Sep 2017 13:09:04 +0000	9,5117000000	-0,0314
Sun, 03 Sep 2017 17:19:34 +0000	9,5431000000	+0,0563
Tue, 29 Aug 2017 17:25:41 +0000	9,4868000000	+0,0117
Tue, 29 Aug 2017 01:15:16 +0000	9,4751000000	-0,0059
Sun, 27 Aug 2017 12:36:59 +0000	9,4810000000	-0,0042
Thu, 24 Aug 2017 10:39:04 +0000	9,4852000000	-0,0214
Wed, 23 Aug 2017 02:22:41 +0000	9,5066000000	-0,0067
Tue, 22 Aug 2017 05:44:40 +0000	9,5133000000	+0,0196
Mon, 21 Aug 2017 02:59:22 +0000	9,4937000000	-0,0178
Sun, 20 Aug 2017 12:12:43 +0000	9,5115000000	0
Sun, 20 Aug 2017 02:54:39 +0000	9,5115000000	-0,1229
Tue, 08 Aug 2017 21:38:29 +0000	9,6344000000	+0,1892
Sat, 05 Aug 2017 10:20:17 +0000	9,4452000000	-0,0332
Thu, 03 Aug 2017 03:24:27 +0000	9,4784000000	+0,0023
Wed, 02 Aug 2017 14:06:39 +0000	9,4761000000	-0,0587
Tue, 01 Aug 2017 08:31:41 +0000	9,5348000000	+0,0085
Mon, 31 Jul 2017 20:05:42 +0000	9,5263000000	+0,0219
Sun, 30 Jul 2017 22:12:18 +0000	9,5044000000	-0,0118
Fri, 28 Jul 2017 04:07:13 +0000	9,5162000000	-0,024
Sun, 23 Jul 2017 17:50:02 +0000	9,5402000000	0
Fri, 21 Jul 2017 18:50:21 +0000	9,5402000000	-0,0269
Fri, 21 Jul 2017 03:18:19 +0000	9,5671000000	-0,0089
Thu, 20 Jul 2017 22:48:04 +0000	9,5760000000	+0,005
Tue, 18 Jul 2017 12:29:35 +0000	9,5710000000	-0,0052
Sat, 15 Jul 2017 17:52:23 +0000	9,5762000000	0
Sat, 15 Jul 2017 09:02:31 +0000	9,5762000000	-0,0875
Thu, 13 Jul 2017 01:20:28 +0000	9,6637000000	-0,0147
Tue, 11 Jul 2017 23:57:48 +0000	9,6784000000	+0,0587
Sun, 09 Jul 2017 23:30:47 +0000	9,6197000000	-0,0356
Tue, 04 Jul 2017 11:52:36 +0000	9,6553000000	+0,0018
Fri, 30 Jun 2017 01:34:44 +0000	9,6535000000	+0,0567
Sun, 25 Jun 2017 07:22:47 +0000	9,5968000000	0
Sun, 25 Jun 2017 02:46:50 +0000	9,5968000000	0
Sat, 24 Jun 2017 04:16:34 +0000	9,5968000000	-0,0342
Tue, 20 Jun 2017 04:22:52 +0000	9,6310000000	+0,014
Sun, 18 Jun 2017 01:59:59 +0000	9,6170000000	-0,0097
Fri, 16 Jun 2017 14:06:16 +0000	9,6267000000	+0,039
Wed, 14 Jun 2017 22:53:01 +0000	9,5877000000	-0,0329
Mon, 12 Jun 2017 17:56:21 +0000	9,6206000000	+0,0599
Sun, 11 Jun 2017 21:17:23 +0000	9,5607000000	+0,0002
Sat, 10 Jun 2017 23:37:14 +0000	9,5605000000	0
Fri, 09 Jun 2017 18:27:14 +0000	9,5605000000	-0,0417
Wed, 07 Jun 2017 09:38:41 +0000	9,6022000000	-0,0277
Wed, 07 Jun 2017 02:13:15 +0000	9,6299000000	-0,0001
Tue, 06 Jun 2017 20:30:27 +0000	9,6300000000	+0,0226
Mon, 05 Jun 2017 17:48:50 +0000	9,6074000000	-0,0157
Tue, 30 May 2017 03:49:09 +0000	9,6231000000	+0,0141
Fri, 26 May 2017 07:16:44 +0000	9,6090000000	+0,0023
Fri, 26 May 2017 01:18:55 +0000	9,6067000000	-0,0336
Mon, 22 May 2017 09:33:27 +0000	9,6403000000	+0,0039
Sat, 20 May 2017 16:08:37 +0000	9,6364000000	-0,0375
Fri, 19 May 2017 09:13:07 +0000	9,6739000000	+0,1032
Fri, 12 May 2017 08:58:34 +0000	9,5707000000	-0,027
Thu, 11 May 2017 15:08:29 +0000	9,5977000000	-0,0129
Fri, 05 May 2017 17:21:55 +0000	9,6106000000	+0,0308
Thu, 04 May 2017 08:50:42 +0000	9,5798000000	+0,006
Wed, 03 May 2017 10:45:47 +0000	9,5738000000	-0,0174
Fri, 28 Apr 2017 15:15:22 +0000	9,5912000000	+0,0112
Fri, 28 Apr 2017 12:06:23 +0000	9,5800000000	-0,0085
Tue, 25 Apr 2017 07:26:32 +0000	9,5885000000	-0,0743
Wed, 19 Apr 2017 18:30:41 +0000	9,6628000000	+0,0119
Wed, 19 Apr 2017 11:03:45 +0000	9,6509000000	+0,0438
Mon, 17 Apr 2017 00:52:31 +0000	9,6071000000	0
Sat, 15 Apr 2017 08:44:14 +0000	9,6071000000	-0,0039
Thu, 13 Apr 2017 13:27:13 +0000	9,6110000000	-0,0347
Mon, 10 Apr 2017 16:28:23 +0000	9,6457000000	+0,0523
Sun, 09 Apr 2017 23:28:09 +0000	9,5934000000	-0,1424
Wed, 05 Apr 2017 08:21:56 +0000	9,7358000000	+0,0026
Tue, 04 Apr 2017 14:24:47 +0000	9,7332000000	+0,0679
Sat, 01 Apr 2017 01:27:15 +0000	9,6653000000	0
Fri, 31 Mar 2017 19:03:56 +0000	9,6653000000	-0,0098
Thu, 30 Mar 2017 10:02:06 +0000	9,6751000000	-0,0111
Mon, 27 Mar 2017 16:45:35 +0000	9,6862000000	-0,0511
Mon, 27 Mar 2017 11:35:03 +0000	9,7373000000	-0,0101
Sat, 25 Mar 2017 02:42:46 +0000	9,7474000000	-0,0235
Wed, 22 Mar 2017 16:40:07 +0000	9,7709000000	0
Wed, 22 Mar 2017 04:45:44 +0000	9,7709000000	+0,0211
Mon, 20 Mar 2017 20:57:57 +0000	9,7498000000	+0,0071
Fri, 17 Mar 2017 01:52:11 +0000	9,7427000000	-0,0141
Thu, 16 Mar 2017 10:34:30 +0000	9,7568000000	-0,1895
Wed, 08 Mar 2017 04:52:37 +0000	9,9463000000	-0,0364
Thu, 02 Mar 2017 18:16:49 +0000	9,9827000000	+0,0066
Thu, 02 Mar 2017 09:02:38 +0000	9,9761000000	+0,0053
Wed, 01 Mar 2017 22:39:28 +0000	9,9708000000	+0,0089
Tue, 28 Feb 2017 11:26:09 +0000	9,9619000000	+0,0177
Mon, 27 Feb 2017 02:32:07 +0000	9,9442000000	-0,0004
Fri, 24 Feb 2017 22:36:38 +0000	9,9446000000	+0,0065
Fri, 24 Feb 2017 02:59:24 +0000	9,9381000000	-0,0577
Mon, 20 Feb 2017 06:36:38 +0000	9,9958000000	-0,0139
Sun, 19 Feb 2017 23:17:27 +0000	10,0097000000	+10
Thu, 16 Feb 2017 23:20:33 +0000	10,0096000000	-0,0046
Thu, 09 Feb 2017 04:52:48 +0000	10,0142000000	-0,0275
Sat, 04 Feb 2017 04:49:10 +0000	10,0417000000	-0,0461
Wed, 01 Feb 2017 08:22:08 +0000	10,0878000000	-0,0916
Sun, 29 Jan 2017 21:23:10 +0000	10,1794000000	+0,0024
Sun, 29 Jan 2017 01:55:43 +0000	10,1770000000	+0,0184
Tue, 17 Jan 2017 03:39:02 +0000	10,1586000000	-0,0311
Sun, 15 Jan 2017 20:46:25 +0000	10,1897000000	+0,0006
Fri, 13 Jan 2017 22:50:23 +0000	10,1891000000	-0,0444
Wed, 11 Jan 2017 04:17:14 +0000	10,2335000000	+0,1041
Sat, 07 Jan 2017 23:41:35 +0000	10,1294000000	0
Sat, 07 Jan 2017 10:53:10 +0000	10,1294000000	-0,0015
Fri, 06 Jan 2017 02:08:50 +0000	10,1309000000	-0,0506
Mon, 02 Jan 2017 13:49:07 +0000	10,1815000000	+0,0879
Fri, 30 Dec 2016 17:04:59 +0000	10,0936000000	-0,0837
Thu, 29 Dec 2016 03:11:07 +0000	10,1773000000	+0,0145
Tue, 27 Dec 2016 19:52:59 +0000	10,1628000000	+0,0315
Tue, 27 Dec 2016 01:47:25 +0000	10,1313000000	+0,0076
Sun, 25 Dec 2016 15:49:08 +0000	10,1237000000	0
Sun, 25 Dec 2016 06:22:36 +0000	10,1237000000	0
Sat, 24 Dec 2016 23:23:34 +0000	10,1237000000	0
Sat, 24 Dec 2016 11:40:05 +0000	10,1237000000	0
Fri, 23 Dec 2016 21:44:17 +0000	10,1237000000	-0,0256
Tue, 20 Dec 2016 23:37:21 +0000	10,1493000000	-0,0059
Tue, 20 Dec 2016 14:56:15 +0000	10,1552000000	+0,0591
Mon, 19 Dec 2016 07:51:45 +0000	10,0961000000	-0,0299
Mon, 19 Dec 2016 01:36:34 +0000	10,1260000000	-0,0016
Sat, 17 Dec 2016 13:11:34 +0000	10,1276000000	+0,068
Mon, 12 Dec 2016 13:28:55 +0000	10,0596000000	-0,0097
Sat, 10 Dec 2016 22:07:23 +0000	10,0693000000	-0,0297
Fri, 09 Dec 2016 06:54:58 +0000	10,0990000000	+0,017
Thu, 08 Dec 2016 11:23:37 +0000	10,0820000000	-0,0572
Fri, 02 Dec 2016 21:07:57 +0000	10,1392000000	-0,0787
Sun, 27 Nov 2016 20:29:56 +0000	10,2179000000	-0,0045
Sun, 27 Nov 2016 15:00:58 +0000	10,2224000000	0
Sun, 27 Nov 2016 09:19:09 +0000	10,2224000000	+0,0045
Fri, 25 Nov 2016 22:25:03 +0000	10,2179000000	-0,0647
Wed, 23 Nov 2016 13:51:46 +0000	10,2826000000	+0,1065
Sun, 20 Nov 2016 19:18:25 +0000	10,1761000000	+0,0268
Fri, 18 Nov 2016 19:52:35 +0000	10,1493000000	+0,0839
Sat, 12 Nov 2016 11:40:42 +0000	10,0654000000	+0,0841
Tue, 08 Nov 2016 03:14:22 +0000	9,9813000000	-0,0165
Sun, 06 Nov 2016 18:35:31 +0000	9,9978000000	-0,0023
Sun, 30 Oct 2016 11:49:28 +0000	10,0001000000	-0,0119
Tue, 25 Oct 2016 16:01:38 +0000	10,0120000000	-0,0406
Sat, 22 Oct 2016 07:52:50 +0000	10,0526000000	+0,034
Tue, 18 Oct 2016 22:49:56 +0000	10,0186000000	+0,0328
Sat, 15 Oct 2016 15:30:17 +0000	9,9858000000	-0,0194
Fri, 07 Oct 2016 02:14:31 +0000	10,0052000000	+0,0539
Tue, 04 Oct 2016 02:19:03 +0000	9,9513000000	0
Wed, 28 Sep 2016 04:59:11 +0000	9,9513000000	-0,0348
Thu, 22 Sep 2016 14:01:24 +0000	9,9861000000	-0,0575
Sat, 17 Sep 2016 01:39:22 +0000	10,0436000000	+0,0614
Wed, 14 Sep 2016 23:09:37 +0000	9,9822000000	-0,0507
Wed, 14 Sep 2016 03:04:49 +0000	10,0329000000	+0,036
Mon, 12 Sep 2016 19:28:11 +0000	9,9969000000	-0,0121
Fri, 09 Sep 2016 22:01:03 +0000	10,0090000000	+0,036
Thu, 08 Sep 2016 08:59:12 +0000	9,9730000000	+0,0244
Wed, 07 Sep 2016 06:40:35 +0000	9,9486000000	-0,0649
Fri, 02 Sep 2016 18:50:11 +0000	10,0135000000	-0,0284
Tue, 30 Aug 2016 14:37:58 +0000	10,0419000000	-0,0311
Mon, 29 Aug 2016 13:03:02 +0000	10,0730000000	+0,0259
Fri, 26 Aug 2016 12:56:16 +0000	10,0471000000	0
Thu, 25 Aug 2016 16:50:36 +0000	10,0471000000	-0,0099
Thu, 25 Aug 2016 06:56:26 +0000	10,0570000000	+0,0323
Thu, 18 Aug 2016 18:57:03 +0000	10,0247000000	+0,0296
Tue, 16 Aug 2016 15:40:34 +0000	9,9951000000	-0,02
Sun, 14 Aug 2016 19:06:34 +0000	10,0151000000	0
Sun, 14 Aug 2016 07:38:27 +0000	10,0151000000	0
Fri, 12 Aug 2016 19:47:55 +0000	10,0151000000	-0,0077
Thu, 11 Aug 2016 10:03:22 +0000	10,0228000000	+0,0035
Mon, 08 Aug 2016 12:44:32 +0000	10,0193000000	+0,0111
Wed, 03 Aug 2016 18:48:34 +0000	10,0082000000	-0,0579
Thu, 28 Jul 2016 21:38:06 +0000	10,0661000000	-0,0072
Sun, 24 Jul 2016 13:13:38 +0000	10,0733000000	+0,0024
Wed, 20 Jul 2016 02:19:07 +0000	10,0709000000	+0,0151
Sun, 17 Jul 2016 16:07:16 +0000	10,0558000000	0
Fri, 15 Jul 2016 14:22:54 +0000	10,0558000000	-0,0004
Thu, 14 Jul 2016 14:19:41 +0000	10,0562000000	-0,0187
Thu, 14 Jul 2016 04:13:41 +0000	10,0749000000	-0,0077
Tue, 12 Jul 2016 17:32:36 +0000	10,0826000000	-0,0317
Sun, 10 Jul 2016 03:29:26 +0000	10,1143000000	-0,0358
Fri, 08 Jul 2016 04:28:10 +0000	10,1501000000	+0,0126
Wed, 29 Jun 2016 19:50:23 +0000	10,1375000000	-0,0819
Mon, 27 Jun 2016 04:19:11 +0000	10,2194000000	-0,0053
Fri, 24 Jun 2016 13:58:27 +0000	10,2247000000	+0,0218
Tue, 21 Jun 2016 14:35:07 +0000	10,2029000000	+0,1197
Sun, 19 Jun 2016 02:30:09 +0000	10,0832000000	0
Sat, 18 Jun 2016 16:41:45 +0000	10,0832000000	+0,0006
Mon, 13 Jun 2016 15:07:08 +0000	10,0826000000	+0,0219
Tue, 07 Jun 2016 14:14:42 +0000	10,0607000000	-0,0112
Mon, 06 Jun 2016 17:37:32 +0000	10,0719000000	+0,0109
Fri, 27 May 2016 08:50:08 +0000	10,0610000000	-0,0013
Thu, 26 May 2016 23:59:55 +0000	10,0623000000	-0,06
Fri, 20 May 2016 22:50:04 +0000	10,1223000000	+0,0686
Mon, 16 May 2016 01:22:45 +0000	10,0537000000	-0,0081
Sun, 15 May 2016 01:17:32 +0000	10,0618000000	+0,0128
Tue, 10 May 2016 19:09:57 +0000	10,0490000000	+0,0116
Mon, 09 May 2016 17:38:22 +0000	10,0374000000	+0,0532
Mon, 02 May 2016 01:25:38 +0000	9,9842000000	-0,0446
Thu, 21 Apr 2016 00:32:51 +0000	10,0288000000	-0,076
Fri, 15 Apr 2016 17:47:55 +0000	10,1048000000	-0,033
Sun, 10 Apr 2016 17:59:46 +0000	10,1378000000	+0,0512
Sun, 03 Apr 2016 21:26:31 +0000	10,0866000000	0
Sun, 03 Apr 2016 05:10:04 +0000	10,0866000000	+0,0533
Wed, 30 Mar 2016 20:35:21 +0000	10,0333000000	-0,0242
Tue, 29 Mar 2016 15:06:47 +0000	10,0575000000	-0,033
Mon, 28 Mar 2016 10:13:32 +0000	10,0905000000	-0,0515
Sun, 27 Mar 2016 11:38:17 +0000	10,1420000000	0
Sat, 26 Mar 2016 12:42:30 +0000	10,1420000000	-0,0106
Fri, 25 Mar 2016 14:12:25 +0000	10,1526000000	+0,0083
Thu, 24 Mar 2016 12:44:13 +0000	10,1443000000	+0,0034
Thu, 24 Mar 2016 09:00:19 +0000	10,1409000000	0
Thu, 24 Mar 2016 01:55:05 +0000	10,1409000000	+0,0184
Tue, 22 Mar 2016 10:42:26 +0000	10,1225000000	+0,0239
Sun, 20 Mar 2016 20:22:28 +0000	10,0986000000	-0,0589
Thu, 17 Mar 2016 15:10:34 +0000	10,1575000000	-0,0976
Mon, 14 Mar 2016 23:00:36 +0000	10,2551000000	+0,0597
Sun, 13 Mar 2016 12:07:51 +0000	10,1954000000	-0,3697
Fri, 26 Feb 2016 05:09:32 +0000	10,5651000000	-0,0189
Sun, 21 Feb 2016 14:52:17 +0000	10,5840000000	-0,0035
Fri, 19 Feb 2016 11:04:25 +0000	10,5875000000	+0,0644
Mon, 15 Feb 2016 19:47:59 +0000	10,5231000000	-0,0977
Fri, 12 Feb 2016 01:41:17 +0000	10,6208000000	+0,0088
Thu, 11 Feb 2016 11:22:24 +0000	10,6120000000	+0,1028
Mon, 08 Feb 2016 02:28:04 +0000	10,5092000000	0
Sat, 06 Feb 2016 14:35:51 +0000	10,5092000000	-0,0337
Sun, 31 Jan 2016 02:22:20 +0000	10,5429000000	+0,0012
Tue, 26 Jan 2016 08:24:51 +0000	10,5417000000	+0,0141
Fri, 22 Jan 2016 00:36:38 +0000	10,5276000000	-0,0501
Wed, 20 Jan 2016 11:46:08 +0000	10,5777000000	+0,039
Tue, 19 Jan 2016 09:13:48 +0000	10,5387000000	-0,015
Sun, 17 Jan 2016 02:11:02 +0000	10,5537000000	+0,1398
Wed, 13 Jan 2016 02:59:19 +0000	10,4139000000	+0,0338
Fri, 08 Jan 2016 04:31:28 +0000	10,3801000000	-0,028
Thu, 07 Jan 2016 09:21:13 +0000	10,4081000000	-0,0073
Thu, 07 Jan 2016 02:22:55 +0000	10,4154000000	+0,1023
Sat, 02 Jan 2016 01:24:55 +0000	10,3131000000	0
Thu, 31 Dec 2015 23:51:15 +0000	10,3131000000	+0,0077
Mon, 28 Dec 2015 05:46:11 +0000	10,3054000000	+0,0093
Sun, 27 Dec 2015 09:59:20 +0000	10,2961000000	+0,0117
Thu, 24 Dec 2015 14:20:53 +0000	10,2844000000	-0,0846
Tue, 22 Dec 2015 12:32:23 +0000	10,3690000000	-0,0129
Sun, 20 Dec 2015 07:18:18 +0000	10,3819000000	-0,0239
Wed, 16 Dec 2015 20:10:28 +0000	10,4058000000	-0,0511
Wed, 09 Dec 2015 07:34:45 +0000	10,4569000000	+0,008
Sun, 06 Dec 2015 16:54:34 +0000	10,4489000000	-0,013
Wed, 02 Dec 2015 23:37:53 +0000	10,4619000000	+0,0352
Sun, 29 Nov 2015 01:02:29 +0000	10,4267000000	0
Sat, 28 Nov 2015 19:07:06 +0000	10,4267000000	+0,0507
Thu, 26 Nov 2015 19:06:53 +0000	10,3760000000	+0,0443
Thu, 26 Nov 2015 04:56:11 +0000	10,3317000000	-0,024
Wed, 25 Nov 2015 22:42:03 +0000	10,3557000000	+0,0893
Tue, 17 Nov 2015 21:19:01 +0000	10,2664000000	-0,1013
Sun, 08 Nov 2015 13:22:47 +0000	10,3677000000	0
Sat, 07 Nov 2015 12:48:21 +0000	10,3677000000	+0,0359
Fri, 06 Nov 2015 01:06:01 +0000	10,3318000000	+0,0778
Tue, 27 Oct 2015 06:56:02 +0000	10,2540000000	+0,0662
Fri, 16 Oct 2015 15:25:23 +0000	10,1878000000	-0,006
Thu, 15 Oct 2015 23:09:19 +0000	10,1938000000	+0,0109
Thu, 15 Oct 2015 02:53:53 +0000	10,1829000000	-0,0518
Wed, 14 Oct 2015 11:25:42 +0000	10,2347000000	-0,0165
Tue, 13 Oct 2015 21:41:13 +0000	10,2512000000	-0,1713
Tue, 29 Sep 2015 17:13:50 +0000	10,4225000000	+0,0086
Fri, 25 Sep 2015 19:41:15 +0000	10,4139000000	+0,0213
Sat, 19 Sep 2015 05:33:53 +0000	10,3926000000	-0,1274
Tue, 08 Sep 2015 08:59:59 +0000	10,5200000000	+0,0623
Sat, 22 Aug 2015 04:40:20 +0000	10,4577000000	+0,3799
Sun, 02 Aug 2015 07:15:11 +0000	10,0778000000	-0,041
Thu, 30 Jul 2015 20:44:21 +0000	10,1188000000	-0,0495
Mon, 27 Jul 2015 17:29:10 +0000	10,1683000000	+0,1814
Thu, 16 Jul 2015 12:12:23 +0000	9,9869000000	-0,0094
Wed, 15 Jul 2015 05:21:26 +0000	9,9963000000	-0,0262
Thu, 02 Jul 2015 02:55:26 +0000	10,0225000000	+0,0195
Wed, 01 Jul 2015 09:19:48 +0000	10,0030000000	-0,1029
Sat, 13 Jun 2015 16:47:05 +0000	10,1059000000	+0,005
Thu, 11 Jun 2015 12:29:21 +0000	10,1009000000	-0,0032
Wed, 10 Jun 2015 14:17:28 +0000	10,1041000000	+0,0436
Tue, 09 Jun 2015 07:58:04 +0000	10,0605000000	-0,019
Mon, 08 Jun 2015 13:30:07 +0000	10,0795000000	-0,0266
Sun, 07 Jun 2015 01:25:20 +0000	10,1061000000	0
Sat, 06 Jun 2015 13:09:15 +0000	10,1061000000	+0,101
Mon, 25 May 2015 19:11:46 +0000	10,0051000000	+0,0064
Sat, 23 May 2015 20:31:11 +0000	9,9987000000	0
Sat, 23 May 2015 15:50:36 +0000	9,9987000000	+0,015
Mon, 18 May 2015 01:57:03 +0000	9,9837000000	+0,0059
Sun, 17 May 2015 19:35:04 +0000	9,9778000000	0
Sat, 16 May 2015 08:46:46 +0000	9,9778000000	-0,0541
Fri, 08 May 2015 20:01:48 +0000	10,0319000000	+0,1992
Tue, 14 Apr 2015 10:48:03 +0000	9,8327000000	+0,0498
Fri, 03 Apr 2015 16:42:13 +0000	9,7829000000	-0,0293
Fri, 20 Feb 2015 17:58:26 +0000	9,8122000000	-0,146
Wed, 24 Dec 2014 10:08:19 +0000	9,9582000000	-0,0034
Mon, 22 Dec 2014 04:23:39 +0000	9,9616000000	+0,1357
Sat, 29 Nov 2014 09:28:11 +0000	9,8259000000	+0,0016
Fri, 28 Nov 2014 21:02:51 +0000	9,8243000000	+0,1339
Sun, 02 Nov 2014 11:10:47 +0000	9,6904000000	+0,0088
Tue, 14 Oct 2014 15:57:14 +0000	9,6816000000	+0,1672
Sat, 06 Sep 2014 06:14:56 +0000	9,5144000000	-0,0242
Fri, 22 Aug 2014 14:01:55 +0000	9,5386000000	-0,0426
Tue, 19 Aug 2014 21:17:41 +0000	9,5812000000	-0,0722
Wed, 13 Aug 2014 10:17:13 +0000	9,6534000000	-0,0493
Fri, 08 Aug 2014 06:51:16 +0000	9,7027000000	+0,0129
Thu, 07 Aug 2014 09:58:51 +0000	9,6898000000	+0,1069
Tue, 05 Aug 2014 18:41:41 +0000	9,5829000000	+0,1629
Thu, 24 Jul 2014 08:58:52 +0000	9,4200000000	+0,0773
Fri, 27 Jun 2014 05:01:33 +0000	9,3427000000	+0,1462
Sun, 08 Jun 2014 11:25:15 +0000	9,1965000000	+0,13
Sun, 25 May 2014 00:12:50 +0000	9,0665000000	-0,2416
Sun, 13 Apr 2014 11:37:16 +0000	9,3081000000	-0,0764
Sat, 29 Mar 2014 17:31:46 +0000	9,3845000000	-0,1594
Sat, 22 Mar 2014 23:34:52 +0000	9,5439000000	-0,0455
Sun, 16 Mar 2014 10:36:13 +0000	9,5894000000	-0,1036
Tue, 04 Mar 2014 22:46:01 +0000	9,6930000000	+0,0181
Sun, 02 Mar 2014 21:47:40 +0000	9,6749000000	+0,0007
Wed, 08 Jan 2014 04:12:45 +0000	9,6742000000	-0,0611
Thu, 02 Jan 2014 12:55:05 +0000	9,7353000000	+0,0715
Sat, 28 Dec 2013 06:57:50 +0000	9,6638000000	-0,0172
Mon, 16 Dec 2013 07:11:26 +0000	9,6810000000	+0,0975
Sun, 08 Dec 2013 19:40:34 +0000	9,5835000000	-0,02869963
Mon, 04 Nov 2013 04:00:52 +0000	9,6121996300	-0,03626348
Fri, 01 Nov 2013 14:15:56 +0000	9,6484631100	+0,02395743
Wed, 09 Oct 2013 03:42:26 +0000	9,6245056800	0
Tue, 08 Oct 2013 23:20:55 +0000	9,6245056800	-0,10156363
Fri, 27 Sep 2013 16:40:19 +0000	9,7260693100	-0,14359233
Mon, 16 Sep 2013 02:16:35 +0000	9,8696616400	-0,29232946
Sat, 07 Sep 2013 05:25:18 +0000	10,1619911000	-0,4197087
Thu, 29 Aug 2013 21:20:16 +0000	10,5816998000	+0,74817707
Tue, 20 Aug 2013 02:01:02 +0000	9,8335227300	+0,3429521
Mon, 05 Aug 2013 15:25:20 +0000	9,4905706300	+0,2879829
Sun, 28 Jul 2013 16:11:08 +0000	9,2025877300	-0,04480006
Sun, 21 Jul 2013 08:02:11 +0000	9,2473877900	-0,27271961
Mon, 08 Jul 2013 14:11:38 +0000	9,5201074000	+0,12037292
Sat, 06 Jul 2013 17:58:15 +0000	9,3997344800	+0,15876777
Mon, 01 Jul 2013 21:23:07 +0000	9,2409667100	-0,10518714
Wed, 26 Jun 2013 23:47:23 +0000	9,3461538500	+0,17202859
Wed, 19 Jun 2013 23:21:55 +0000	9,1741252600	+0,0557665
Tue, 11 Jun 2013 12:52:47 +0000	9,1183587600	+0,26466695
Thu, 06 Jun 2013 02:44:48 +0000	8,8536918100	+0,1605899
Sat, 25 May 2013 13:25:32 +0000	8,6931019100	+0,21666525
Fri, 03 May 2013 07:28:04 +0000	8,4764366600	0
Mon, 29 Apr 2013 18:45:46 +0000	8,4764366600	+0,07316735
Sat, 20 Apr 2013 20:36:18 +0000	8,4032693100	-0,09536666
Sat, 13 Apr 2013 15:49:14 +0000	8,4986359700	-0,01858844
Sat, 06 Apr 2013 18:54:52 +0000	8,5172244100	+0,06802597
Mon, 01 Apr 2013 08:18:27 +0000	8,4491984400	-0,01342244
Sun, 24 Mar 2013 16:51:15 +0000	8,4626208800	+0,04845709
Sat, 16 Mar 2013 10:48:46 +0000	8,4141637900	-0,00543055
Wed, 27 Feb 2013 16:37:04 +0000	8,4195943400	-0,02817894
Sat, 16 Feb 2013 20:23:39 +0000	8,4477732800	+0,01411301
Fri, 15 Feb 2013 10:40:23 +0000	8,4336602700	+0,0027261
Thu, 14 Feb 2013 21:16:17 +0000	8,4309341700	+0,00907431
Wed, 13 Feb 2013 05:39:40 +0000	8,4218598600	-0,03047608
Wed, 13 Feb 2013 00:51:54 +0000	8,4523359400	+0,04946867
Mon, 11 Feb 2013 23:44:48 +0000	8,4028672700	0
Mon, 11 Feb 2013 17:19:24 +0000	8,4028672700	+0,05557689
Tue, 05 Feb 2013 12:58:50 +0000	8,3472903800	+0,00845093
Tue, 05 Feb 2013 07:06:25 +0000	8,3388394500	-0,06628435
Tue, 29 Jan 2013 20:58:14 +0000	8,4051238000	-0,1176406
Mon, 14 Jan 2013 00:54:39 +0000	8,5227644000	+0,01898784
Tue, 08 Jan 2013 04:41:30 +0000	8,5037765600	-0,10478277
Mon, 24 Dec 2012 15:20:11 +0000	8,6085593300	-0,00805778
Sat, 22 Dec 2012 18:44:53 +0000	8,6166171100	+0,12898288
Thu, 13 Dec 2012 11:23:06 +0000	8,4876342300	-0,00368427
Thu, 13 Dec 2012 04:49:52 +0000	8,4913185000	+0,00460483
Mon, 10 Dec 2012 06:48:44 +0000	8,4867136700	0

Обратите внимание, что информация об обменного курса TTD в INR обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 18:25:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Индийская рупия

Примечание: График курса обмена валют Доллар Тринидада/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Индийская рупия в течение 1953 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.