Обменный курс на сегодня для TTD/ISK является TTD за ISK, это означает, что с 100 Тринидад долларов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или ISK.

TTD в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:02:28 +0000	14,8472000000	+0,0507
Mon, 19 Mar 2018 10:38:06 +0000	14,7965000000	+0,0412
Tue, 13 Mar 2018 09:20:43 +0000	14,7553000000	-1,0469
Wed, 01 Nov 2017 15:30:14 +0000	15,8022000000	+0,1513
Mon, 30 Oct 2017 09:39:51 +0000	15,6509000000	-0,1889
Sun, 29 Oct 2017 18:30:33 +0000	15,8398000000	0
Sun, 29 Oct 2017 09:02:59 +0000	15,8398000000	0
Sun, 29 Oct 2017 01:24:36 +0000	15,8398000000	+0,051
Wed, 25 Oct 2017 22:11:49 +0000	15,7888000000	+0,0288
Sat, 21 Oct 2017 15:06:54 +0000	15,7600000000	-0,1341
Thu, 19 Oct 2017 05:58:18 +0000	15,8941000000	+0,1271
Tue, 17 Oct 2017 03:28:42 +0000	15,7670000000	+0,0293
Thu, 12 Oct 2017 20:13:24 +0000	15,7377000000	+0,0586
Wed, 11 Oct 2017 08:17:46 +0000	15,6791000000	+0,0588
Mon, 09 Oct 2017 01:25:20 +0000	15,6203000000	0
Sun, 08 Oct 2017 09:31:10 +0000	15,6203000000	0
Fri, 06 Oct 2017 22:00:36 +0000	15,6203000000	-0,0556
Fri, 06 Oct 2017 03:56:13 +0000	15,6759000000	-0,0292
Thu, 05 Oct 2017 02:10:33 +0000	15,7051000000	-0,0394
Sat, 30 Sep 2017 15:02:18 +0000	15,7445000000	+0,0733
Thu, 28 Sep 2017 15:54:46 +0000	15,6712000000	-0,1148
Wed, 27 Sep 2017 18:08:35 +0000	15,7860000000	-0,1207
Mon, 25 Sep 2017 00:02:50 +0000	15,9067000000	-0,0161
Sun, 24 Sep 2017 06:41:29 +0000	15,9228000000	+0,0239
Fri, 22 Sep 2017 09:38:15 +0000	15,8989000000	+0,1118
Fri, 15 Sep 2017 22:00:35 +0000	15,7871000000	-0,003
Wed, 13 Sep 2017 23:24:58 +0000	15,7901000000	+0,1377
Mon, 11 Sep 2017 12:33:27 +0000	15,6524000000	-0,0448
Sat, 09 Sep 2017 18:37:34 +0000	15,6972000000	0
Sat, 09 Sep 2017 14:55:16 +0000	15,6972000000	+0,2761
Mon, 28 Aug 2017 23:43:08 +0000	15,4211000000	-0,1116
Sun, 27 Aug 2017 05:02:39 +0000	15,5327000000	-0,3109
Fri, 25 Aug 2017 02:19:48 +0000	15,8436000000	0
Thu, 24 Aug 2017 15:00:28 +0000	15,8436000000	+0,1629
Wed, 23 Aug 2017 01:32:34 +0000	15,6807000000	-0,236
Sat, 19 Aug 2017 03:33:31 +0000	15,9167000000	-0,3238
Thu, 17 Aug 2017 19:11:53 +0000	16,2405000000	-0,0575
Wed, 16 Aug 2017 22:05:12 +0000	16,2980000000	+0,1371
Tue, 15 Aug 2017 22:46:08 +0000	16,1609000000	+0,0955
Tue, 15 Aug 2017 05:56:40 +0000	16,0654000000	+0,3528
Sun, 13 Aug 2017 22:17:42 +0000	15,7126000000	0
Sat, 12 Aug 2017 18:51:14 +0000	15,7126000000	0
Sat, 12 Aug 2017 08:29:41 +0000	15,7126000000	-0,0624
Fri, 11 Aug 2017 02:09:14 +0000	15,7750000000	+0,0007
Thu, 10 Aug 2017 15:49:12 +0000	15,7743000000	+0,1567
Sun, 06 Aug 2017 07:32:42 +0000	15,6176000000	+0,1409
Thu, 03 Aug 2017 11:28:37 +0000	15,4767000000	+0,1307
Tue, 01 Aug 2017 12:56:20 +0000	15,3460000000	+0,0308
Mon, 31 Jul 2017 04:24:08 +0000	15,3152000000	0
Sun, 30 Jul 2017 10:42:40 +0000	15,3152000000	-0,3691
Tue, 25 Jul 2017 22:16:02 +0000	15,6843000000	+0,1989
Sun, 23 Jul 2017 05:48:08 +0000	15,4854000000	0
Sat, 22 Jul 2017 04:41:50 +0000	15,4854000000	-0,15
Thu, 20 Jul 2017 22:20:10 +0000	15,6354000000	+0,1455
Tue, 18 Jul 2017 23:17:55 +0000	15,4899000000	+0,0851
Mon, 17 Jul 2017 02:07:19 +0000	15,4048000000	0
Sun, 16 Jul 2017 13:17:58 +0000	15,4048000000	0
Sun, 16 Jul 2017 05:01:36 +0000	15,4048000000	-0,3685
Mon, 10 Jul 2017 17:39:33 +0000	15,7733000000	+0,2687
Wed, 05 Jul 2017 15:10:16 +0000	15,5046000000	+0,2691
Mon, 03 Jul 2017 14:17:14 +0000	15,2355000000	+0,0772
Sat, 01 Jul 2017 19:05:54 +0000	15,1583000000	0
Fri, 30 Jun 2017 20:24:28 +0000	15,1583000000	-0,0186
Fri, 30 Jun 2017 05:33:48 +0000	15,1769000000	-0,0627
Fri, 30 Jun 2017 00:03:54 +0000	15,2396000000	-0,1788
Thu, 29 Jun 2017 01:45:32 +0000	15,4184000000	+0,38
Mon, 19 Jun 2017 09:37:30 +0000	15,0384000000	0
Fri, 16 Jun 2017 22:10:59 +0000	15,0384000000	-0,0005
Thu, 15 Jun 2017 23:55:22 +0000	15,0389000000	+0,155
Wed, 14 Jun 2017 22:53:04 +0000	14,8839000000	+0,0136
Wed, 14 Jun 2017 06:07:02 +0000	14,8703000000	+0,1959
Sat, 10 Jun 2017 23:37:17 +0000	14,6744000000	0
Sat, 10 Jun 2017 14:48:02 +0000	14,6744000000	+0,1132
Mon, 05 Jun 2017 14:01:11 +0000	14,5612000000	+0,0221
Mon, 05 Jun 2017 04:40:12 +0000	14,5391000000	-0,2884
Thu, 01 Jun 2017 06:28:46 +0000	14,8275000000	-0,0566
Tue, 30 May 2017 17:05:19 +0000	14,8841000000	+0,0009
Sun, 28 May 2017 18:21:43 +0000	14,8832000000	0
Sat, 27 May 2017 11:27:16 +0000	14,8832000000	-0,0149
Fri, 26 May 2017 19:44:09 +0000	14,8981000000	-0,0359
Thu, 25 May 2017 17:31:53 +0000	14,9340000000	+0,0445
Thu, 25 May 2017 09:06:28 +0000	14,8895000000	+0,04
Tue, 23 May 2017 22:54:24 +0000	14,8495000000	+0,0108
Tue, 23 May 2017 06:21:25 +0000	14,8387000000	-0,0803
Sun, 21 May 2017 02:54:49 +0000	14,9190000000	-0,2869
Thu, 18 May 2017 07:07:47 +0000	15,2059000000	-0,2945
Mon, 15 May 2017 04:18:26 +0000	15,5004000000	+0,0231
Fri, 12 May 2017 23:16:57 +0000	15,4773000000	-0,2382
Fri, 12 May 2017 06:04:43 +0000	15,7155000000	-0,0722
Tue, 09 May 2017 17:52:20 +0000	15,7877000000	-0,012
Mon, 08 May 2017 20:27:52 +0000	15,7997000000	+0,0437
Sat, 06 May 2017 05:29:40 +0000	15,7560000000	-0,0929
Thu, 04 May 2017 02:34:11 +0000	15,8489000000	+0,0567
Mon, 01 May 2017 19:06:58 +0000	15,7922000000	-0,0534
Wed, 26 Apr 2017 22:33:17 +0000	15,8456000000	-0,5076
Sun, 23 Apr 2017 07:31:55 +0000	16,3532000000	0
Sat, 22 Apr 2017 03:01:48 +0000	16,3532000000	-0,059
Fri, 21 Apr 2017 02:24:36 +0000	16,4122000000	-0,0016
Wed, 19 Apr 2017 11:03:48 +0000	16,4138000000	-0,2144
Mon, 17 Apr 2017 19:18:55 +0000	16,6282000000	-0,0124
Sun, 16 Apr 2017 19:48:48 +0000	16,6406000000	-0,1419
Fri, 07 Apr 2017 03:20:48 +0000	16,7825000000	+0,0672
Wed, 05 Apr 2017 08:21:58 +0000	16,7153000000	+0,025
Tue, 04 Apr 2017 21:36:51 +0000	16,6903000000	-0,218
Mon, 03 Apr 2017 19:23:35 +0000	16,9083000000	+0,5062
Sun, 26 Mar 2017 17:45:59 +0000	16,4021000000	0
Sat, 25 Mar 2017 10:28:22 +0000	16,4021000000	-0,0917
Wed, 22 Mar 2017 19:06:25 +0000	16,4938000000	+0,1866
Wed, 22 Mar 2017 08:00:00 +0000	16,3072000000	+0,0973
Sat, 18 Mar 2017 04:52:08 +0000	16,2099000000	+0,0385
Fri, 17 Mar 2017 11:55:50 +0000	16,1714000000	-0,0916
Thu, 16 Mar 2017 18:48:34 +0000	16,2630000000	-0,0897
Thu, 16 Mar 2017 12:31:49 +0000	16,3527000000	+0,0698
Thu, 16 Mar 2017 07:40:34 +0000	16,2829000000	0
Wed, 15 Mar 2017 23:38:09 +0000	16,2829000000	+0,1128
Fri, 10 Mar 2017 12:50:46 +0000	16,1701000000	+0,2197
Thu, 09 Mar 2017 08:32:22 +0000	15,9504000000	+0,0452
Thu, 09 Mar 2017 05:16:00 +0000	15,9052000000	+0,0221
Tue, 07 Mar 2017 04:40:50 +0000	15,8831000000	-0,1582
Thu, 02 Mar 2017 15:05:53 +0000	16,0413000000	+0,1598
Wed, 01 Mar 2017 19:05:01 +0000	15,8815000000	-0,0137
Tue, 28 Feb 2017 14:29:09 +0000	15,8952000000	0
Tue, 28 Feb 2017 11:26:12 +0000	15,8952000000	-0,0836
Tue, 28 Feb 2017 04:03:19 +0000	15,9788000000	-0,3041
Fri, 24 Feb 2017 03:35:06 +0000	16,2829000000	-0,0711
Wed, 22 Feb 2017 22:45:55 +0000	16,3540000000	-0,1189
Tue, 21 Feb 2017 17:54:59 +0000	16,4729000000	-0,0044
Thu, 16 Feb 2017 11:32:34 +0000	16,4773000000	-0,3252
Tue, 14 Feb 2017 22:57:18 +0000	16,8025000000	-0,061
Tue, 14 Feb 2017 02:57:29 +0000	16,8635000000	-0,0212
Fri, 03 Feb 2017 06:46:53 +0000	16,8847000000	-0,2434
Thu, 02 Feb 2017 02:33:13 +0000	17,1281000000	-0,2574
Mon, 30 Jan 2017 09:24:09 +0000	17,3855000000	0
Sun, 29 Jan 2017 21:23:12 +0000	17,3855000000	0
Sun, 29 Jan 2017 01:55:46 +0000	17,3855000000	+0,0135
Fri, 27 Jan 2017 16:55:01 +0000	17,3720000000	+0,1659
Thu, 26 Jan 2017 06:18:15 +0000	17,2061000000	+0,311
Sat, 21 Jan 2017 15:39:35 +0000	16,8951000000	+0,101
Fri, 06 Jan 2017 16:54:26 +0000	16,7941000000	-0,2161
Wed, 04 Jan 2017 02:36:42 +0000	17,0102000000	+0,1848
Sun, 01 Jan 2017 03:06:11 +0000	16,8254000000	-0,225
Thu, 29 Dec 2016 13:23:30 +0000	17,0504000000	+0,184
Sun, 25 Dec 2016 06:56:50 +0000	16,8664000000	0
Sat, 24 Dec 2016 23:23:36 +0000	16,8664000000	-0,0631
Fri, 23 Dec 2016 15:47:42 +0000	16,9295000000	+0,0016
Mon, 19 Dec 2016 01:36:50 +0000	16,9279000000	0
Sat, 17 Dec 2016 08:12:47 +0000	16,9279000000	+0,2729
Thu, 15 Dec 2016 08:22:19 +0000	16,6550000000	+0,0591
Tue, 13 Dec 2016 18:16:30 +0000	16,5959000000	+0,0499
Mon, 12 Dec 2016 06:22:09 +0000	16,5460000000	0
Fri, 09 Dec 2016 20:19:41 +0000	16,5460000000	+0,1714
Tue, 06 Dec 2016 12:28:28 +0000	16,3746000000	-0,1828
Sun, 04 Dec 2016 17:03:02 +0000	16,5574000000	0
Sat, 03 Dec 2016 04:16:36 +0000	16,5574000000	-0,1739
Tue, 29 Nov 2016 08:37:32 +0000	16,7313000000	0
Mon, 28 Nov 2016 20:17:24 +0000	16,7313000000	-0,0821
Sun, 27 Nov 2016 15:34:33 +0000	16,8134000000	0
Sun, 27 Nov 2016 09:19:11 +0000	16,8134000000	-0,0892
Thu, 24 Nov 2016 21:26:25 +0000	16,9026000000	+0,0034
Wed, 23 Nov 2016 13:54:24 +0000	16,8992000000	+0,0284
Wed, 23 Nov 2016 01:04:21 +0000	16,8708000000	+0,0053
Mon, 21 Nov 2016 22:02:51 +0000	16,8655000000	+0,3104
Sat, 05 Nov 2016 23:42:33 +0000	16,5551000000	-0,0542
Thu, 03 Nov 2016 20:25:59 +0000	16,6093000000	+0,015
Wed, 02 Nov 2016 23:35:51 +0000	16,5943000000	-0,386
Sun, 30 Oct 2016 11:00:18 +0000	16,9803000000	-0,0315
Fri, 28 Oct 2016 08:59:30 +0000	17,0118000000	-0,1326
Tue, 25 Oct 2016 16:01:41 +0000	17,1444000000	-0,0143
Mon, 24 Oct 2016 16:28:31 +0000	17,1587000000	-0,0273
Mon, 24 Oct 2016 01:43:05 +0000	17,1860000000	+0,1189
Sat, 15 Oct 2016 00:34:25 +0000	17,0671000000	-0,0182
Mon, 10 Oct 2016 02:24:05 +0000	17,0853000000	+0,054
Thu, 06 Oct 2016 14:58:57 +0000	17,0313000000	-0,0165
Thu, 06 Oct 2016 02:24:32 +0000	17,0478000000	+0,044
Tue, 04 Oct 2016 07:57:36 +0000	17,0038000000	-0,1165
Fri, 16 Sep 2016 10:24:11 +0000	17,1203000000	-0,0099
Wed, 14 Sep 2016 03:04:51 +0000	17,1302000000	-0,1555
Mon, 05 Sep 2016 18:45:00 +0000	17,2857000000	-0,0906
Thu, 01 Sep 2016 13:23:09 +0000	17,3763000000	-0,0495
Sat, 27 Aug 2016 15:06:08 +0000	17,4258000000	0
Fri, 26 Aug 2016 20:58:34 +0000	17,4258000000	-0,0013
Fri, 26 Aug 2016 12:56:22 +0000	17,4271000000	+0,0028
Wed, 24 Aug 2016 07:24:24 +0000	17,4243000000	-0,0165
Sat, 20 Aug 2016 13:54:28 +0000	17,4408000000	0
Fri, 19 Aug 2016 15:21:20 +0000	17,4408000000	-0,0891
Wed, 17 Aug 2016 22:40:45 +0000	17,5299000000	-0,1795
Sun, 14 Aug 2016 19:06:41 +0000	17,7094000000	-0,169
Tue, 09 Aug 2016 21:56:54 +0000	17,8784000000	-0,0057
Sun, 31 Jul 2016 21:46:54 +0000	17,8841000000	-0,0632
Fri, 29 Jul 2016 04:51:20 +0000	17,9473000000	-0,3151
Sun, 24 Jul 2016 03:57:25 +0000	18,2624000000	+0,0165
Wed, 20 Jul 2016 02:19:30 +0000	18,2459000000	-0,006
Tue, 19 Jul 2016 11:49:47 +0000	18,2519000000	+0,1306
Sun, 17 Jul 2016 16:07:35 +0000	18,1213000000	0
Sun, 17 Jul 2016 10:16:26 +0000	18,1213000000	0
Fri, 15 Jul 2016 14:23:03 +0000	18,1213000000	-0,2169
Thu, 14 Jul 2016 09:37:41 +0000	18,3382000000	0
Wed, 13 Jul 2016 19:38:54 +0000	18,3382000000	-0,1128
Tue, 12 Jul 2016 06:10:11 +0000	18,4510000000	-0,0158
Mon, 11 Jul 2016 09:27:41 +0000	18,4668000000	0
Sun, 10 Jul 2016 03:29:29 +0000	18,4668000000	+0,0519
Thu, 07 Jul 2016 15:00:37 +0000	18,4149000000	+0,0436
Wed, 06 Jul 2016 05:51:49 +0000	18,3713000000	0
Tue, 05 Jul 2016 22:54:29 +0000	18,3713000000	-0,0563
Tue, 05 Jul 2016 10:01:33 +0000	18,4276000000	-0,2443
Tue, 28 Jun 2016 20:08:36 +0000	18,6719000000	-0,0299
Fri, 24 Jun 2016 19:14:02 +0000	18,7018000000	+0,2347
Wed, 22 Jun 2016 16:36:14 +0000	18,4671000000	-0,0427
Sun, 19 Jun 2016 18:56:37 +0000	18,5098000000	0
Sat, 18 Jun 2016 16:41:53 +0000	18,5098000000	0
Sat, 18 Jun 2016 11:03:20 +0000	18,5098000000	-0,1273
Tue, 14 Jun 2016 11:07:36 +0000	18,6371000000	+0,0405
Mon, 13 Jun 2016 03:56:29 +0000	18,5966000000	+0,1061
Sat, 11 Jun 2016 05:10:16 +0000	18,4905000000	+0,0326
Mon, 06 Jun 2016 17:19:40 +0000	18,4579000000	-0,3454
Wed, 25 May 2016 05:43:21 +0000	18,8033000000	+0,1177
Sat, 21 May 2016 18:26:13 +0000	18,6856000000	0
Fri, 20 May 2016 22:50:06 +0000	18,6856000000	-0,0306
Fri, 20 May 2016 16:15:53 +0000	18,7162000000	+0,0248
Thu, 19 May 2016 01:10:02 +0000	18,6914000000	+0,1057
Wed, 18 May 2016 04:08:41 +0000	18,5857000000	+0,0114
Mon, 16 May 2016 01:22:56 +0000	18,5743000000	+0,0044
Sat, 14 May 2016 03:54:31 +0000	18,5699000000	+0,1065
Mon, 09 May 2016 17:38:24 +0000	18,4634000000	-0,0538
Thu, 05 May 2016 17:54:38 +0000	18,5172000000	+0,1403
Wed, 04 May 2016 12:17:00 +0000	18,3769000000	-0,0208
Mon, 02 May 2016 01:25:42 +0000	18,3977000000	-0,4617
Sun, 24 Apr 2016 02:57:24 +0000	18,8594000000	+0,0554
Thu, 21 Apr 2016 18:46:35 +0000	18,8040000000	+0,0541
Thu, 21 Apr 2016 11:18:05 +0000	18,7499000000	-0,0268
Mon, 18 Apr 2016 08:14:13 +0000	18,7767000000	-0,0909
Fri, 15 Apr 2016 22:27:27 +0000	18,8676000000	-0,0141
Fri, 15 Apr 2016 11:06:37 +0000	18,8817000000	-0,0597
Thu, 14 Apr 2016 05:48:25 +0000	18,9414000000	+0,1914
Tue, 12 Apr 2016 02:25:57 +0000	18,7500000000	-0,0549
Sun, 10 Apr 2016 17:59:57 +0000	18,8049000000	-0,0579
Thu, 07 Apr 2016 18:12:11 +0000	18,8628000000	+0,1505
Mon, 04 Apr 2016 22:55:59 +0000	18,7123000000	-0,0439
Sun, 03 Apr 2016 21:26:33 +0000	18,7562000000	+0,0888
Thu, 31 Mar 2016 15:41:19 +0000	18,6674000000	-0,1357
Wed, 30 Mar 2016 16:51:48 +0000	18,8031000000	-0,3145
Thu, 24 Mar 2016 12:44:48 +0000	19,1176000000	+0,0576
Thu, 24 Mar 2016 01:55:07 +0000	19,0600000000	+0,0416
Fri, 18 Mar 2016 19:57:31 +0000	19,0184000000	+0,0683
Fri, 18 Mar 2016 10:14:20 +0000	18,9501000000	-0,3728
Mon, 14 Mar 2016 22:30:59 +0000	19,3229000000	+0,0115
Mon, 14 Mar 2016 14:54:40 +0000	19,3114000000	+0,1045
Sun, 13 Mar 2016 16:32:31 +0000	19,2069000000	0
Sun, 13 Mar 2016 12:07:57 +0000	19,2069000000	0
Fri, 11 Mar 2016 21:42:33 +0000	19,2069000000	-0,6602
Thu, 03 Mar 2016 08:53:01 +0000	19,8671000000	-0,0359
Sat, 27 Feb 2016 05:17:09 +0000	19,9030000000	0
Sat, 27 Feb 2016 00:47:15 +0000	19,9030000000	+0,0563
Fri, 26 Feb 2016 15:38:40 +0000	19,8467000000	+0,0237
Thu, 25 Feb 2016 15:00:08 +0000	19,8230000000	-0,0023
Wed, 24 Feb 2016 07:32:05 +0000	19,8253000000	+0,0675
Sun, 21 Feb 2016 00:45:00 +0000	19,7578000000	+0,0428
Mon, 15 Feb 2016 16:18:55 +0000	19,7150000000	+0,2004
Fri, 12 Feb 2016 07:51:52 +0000	19,5146000000	-0,1126
Thu, 11 Feb 2016 12:02:19 +0000	19,6272000000	+0,1584
Tue, 09 Feb 2016 17:38:38 +0000	19,4688000000	-0,3001
Mon, 08 Feb 2016 15:01:55 +0000	19,7689000000	-0,4109
Mon, 01 Feb 2016 12:28:12 +0000	20,1798000000	-0,06
Tue, 26 Jan 2016 16:55:37 +0000	20,2398000000	-0,1176
Sat, 23 Jan 2016 14:49:15 +0000	20,3574000000	-0,0156
Fri, 22 Jan 2016 19:46:32 +0000	20,3730000000	+0,213
Thu, 21 Jan 2016 13:00:34 +0000	20,1600000000	-0,0149
Tue, 19 Jan 2016 19:31:29 +0000	20,1749000000	-0,1138
Tue, 19 Jan 2016 11:12:25 +0000	20,2887000000	+0,112
Sat, 16 Jan 2016 03:18:59 +0000	20,1767000000	-0,1949
Wed, 13 Jan 2016 02:14:23 +0000	20,3716000000	+0,0256
Tue, 12 Jan 2016 17:45:06 +0000	20,3460000000	+0,2138
Mon, 11 Jan 2016 15:57:48 +0000	20,1322000000	-0,0179
Sat, 09 Jan 2016 10:13:38 +0000	20,1501000000	-0,0743
Thu, 07 Jan 2016 19:18:58 +0000	20,2244000000	-0,2906
Wed, 06 Jan 2016 14:37:58 +0000	20,5150000000	+0,0371
Tue, 05 Jan 2016 20:55:13 +0000	20,4779000000	+0,2327
Fri, 01 Jan 2016 15:17:38 +0000	20,2452000000	+0,0794
Thu, 31 Dec 2015 11:44:02 +0000	20,1658000000	+0,0599
Tue, 29 Dec 2015 04:04:21 +0000	20,1059000000	+0,0016
Mon, 28 Dec 2015 18:28:06 +0000	20,1043000000	+0,0046
Mon, 28 Dec 2015 04:52:46 +0000	20,0997000000	-0,0475
Sat, 26 Dec 2015 20:08:26 +0000	20,1472000000	-0,0311
Thu, 24 Dec 2015 05:18:56 +0000	20,1783000000	-0,0452
Wed, 23 Dec 2015 22:29:31 +0000	20,2235000000	-0,1561
Sun, 20 Dec 2015 18:08:40 +0000	20,3796000000	0
Sat, 19 Dec 2015 13:39:01 +0000	20,3796000000	+0,2557
Tue, 15 Dec 2015 15:32:17 +0000	20,1239000000	+0,0927
Tue, 15 Dec 2015 12:23:06 +0000	20,0312000000	-0,007
Tue, 15 Dec 2015 01:16:51 +0000	20,0382000000	-0,0288
Mon, 14 Dec 2015 14:47:43 +0000	20,0670000000	-0,18
Wed, 09 Dec 2015 07:34:47 +0000	20,2470000000	-0,1065
Tue, 08 Dec 2015 05:52:34 +0000	20,3535000000	+0,0125
Sun, 06 Dec 2015 18:10:46 +0000	20,3410000000	0
Sun, 06 Dec 2015 00:20:47 +0000	20,3410000000	0
Sat, 05 Dec 2015 14:35:08 +0000	20,3410000000	-0,441
Thu, 03 Dec 2015 01:25:42 +0000	20,7820000000	+0,1191
Tue, 01 Dec 2015 14:53:37 +0000	20,6629000000	-0,0898
Mon, 30 Nov 2015 07:57:44 +0000	20,7527000000	+0,0433
Fri, 27 Nov 2015 19:19:00 +0000	20,7094000000	+0,068
Fri, 27 Nov 2015 04:03:34 +0000	20,6414000000	+0,0436
Thu, 26 Nov 2015 04:56:14 +0000	20,5978000000	+0,0935
Thu, 19 Nov 2015 16:41:37 +0000	20,5043000000	-0,0987
Wed, 18 Nov 2015 19:08:56 +0000	20,6030000000	+0,0583
Tue, 17 Nov 2015 21:19:03 +0000	20,5447000000	+0,1389
Sat, 14 Nov 2015 08:54:50 +0000	20,4058000000	-0,1734
Sun, 08 Nov 2015 13:16:31 +0000	20,5792000000	0
Sat, 07 Nov 2015 12:48:23 +0000	20,5792000000	+0,2703
Fri, 06 Nov 2015 01:06:04 +0000	20,3089000000	+0,0981
Mon, 02 Nov 2015 15:33:47 +0000	20,2108000000	-0,0798
Sun, 01 Nov 2015 21:49:13 +0000	20,2906000000	+0,0052
Tue, 27 Oct 2015 19:15:49 +0000	20,2854000000	+0,0434
Tue, 27 Oct 2015 06:56:05 +0000	20,2420000000	+0,6226
Fri, 16 Oct 2015 01:47:02 +0000	19,6194000000	+0,1326
Thu, 15 Oct 2015 02:55:28 +0000	19,4868000000	-0,0953
Wed, 14 Oct 2015 15:05:10 +0000	19,5821000000	-0,5121
Fri, 02 Oct 2015 08:39:51 +0000	20,0942000000	-0,0087
Thu, 01 Oct 2015 13:41:42 +0000	20,1029000000	+0,0127
Tue, 29 Sep 2015 04:32:59 +0000	20,0902000000	-0,0402
Mon, 28 Sep 2015 20:28:22 +0000	20,1304000000	-0,017
Sun, 27 Sep 2015 21:26:07 +0000	20,1474000000	0
Sun, 27 Sep 2015 13:17:06 +0000	20,1474000000	-0,011
Fri, 25 Sep 2015 19:41:18 +0000	20,1584000000	+0,0614
Fri, 11 Sep 2015 15:12:06 +0000	20,0970000000	-0,0205
Thu, 10 Sep 2015 23:44:16 +0000	20,1175000000	-0,2563
Fri, 28 Aug 2015 14:54:01 +0000	20,3738000000	-0,0172
Sat, 22 Aug 2015 22:19:06 +0000	20,3910000000	0
Fri, 21 Aug 2015 21:18:20 +0000	20,3910000000	-0,7243
Sun, 09 Aug 2015 14:48:34 +0000	21,1153000000	-0,1889
Wed, 05 Aug 2015 16:58:39 +0000	21,3042000000	+0,046
Sat, 25 Jul 2015 03:02:44 +0000	21,2582000000	+0,2043
Thu, 09 Jul 2015 00:28:02 +0000	21,0539000000	+0,2365
Sat, 04 Jul 2015 12:23:07 +0000	20,8174000000	-0,1652
Thu, 02 Jul 2015 02:53:45 +0000	20,9826000000	+0,3644
Mon, 22 Jun 2015 12:07:16 +0000	20,6182000000	-0,0308
Fri, 19 Jun 2015 01:38:26 +0000	20,6490000000	-0,3099
Tue, 16 Jun 2015 20:28:05 +0000	20,9589000000	+0,1279
Sun, 14 Jun 2015 11:09:16 +0000	20,8310000000	0
Sat, 13 Jun 2015 16:47:01 +0000	20,8310000000	-0,12
Thu, 11 Jun 2015 15:40:45 +0000	20,9510000000	+0,0326
Wed, 10 Jun 2015 14:17:29 +0000	20,9184000000	+0,1105
Tue, 09 Jun 2015 09:32:29 +0000	20,8079000000	-0,0015
Thu, 04 Jun 2015 19:00:43 +0000	20,8094000000	-0,3225
Mon, 25 May 2015 19:06:06 +0000	21,1319000000	0
Sat, 23 May 2015 20:38:35 +0000	21,1319000000	+0,7667
Sun, 17 May 2015 07:55:48 +0000	20,3652000000	0
Sat, 16 May 2015 08:49:31 +0000	20,3652000000	-0,4817
Tue, 12 May 2015 22:01:46 +0000	20,8469000000	+0,0094
Sun, 10 May 2015 07:20:44 +0000	20,8375000000	-0,4609
Sat, 25 Apr 2015 06:10:11 +0000	21,2984000000	-0,091
Wed, 08 Apr 2015 02:12:34 +0000	21,3894000000	+0,0428
Fri, 03 Apr 2015 16:13:04 +0000	21,3466000000	+1,4708
Fri, 19 Dec 2014 09:33:43 +0000	19,8758000000	+0,3474
Sun, 30 Nov 2014 06:09:37 +0000	19,5284000000	+0,2046
Mon, 03 Nov 2014 14:21:05 +0000	19,3238000000	+0,1135
Sun, 02 Nov 2014 11:10:53 +0000	19,2103000000	+0,2025
Wed, 01 Oct 2014 11:49:11 +0000	19,0078000000	+0,1016
Fri, 26 Sep 2014 09:07:55 +0000	18,9062000000	+0,2153
Tue, 16 Sep 2014 12:07:17 +0000	18,6909000000	+0,3664
Sun, 24 Aug 2014 08:14:55 +0000	18,3245000000	+0,0689
Wed, 13 Aug 2014 10:17:17 +0000	18,2556000000	+0,0067
Fri, 08 Aug 2014 15:17:22 +0000	18,2489000000	+0,3205
Tue, 08 Jul 2014 19:06:02 +0000	17,9284000000	+0,2277
Sun, 06 Jul 2014 06:37:14 +0000	17,7007000000	+0,0801
Fri, 27 Jun 2014 04:14:11 +0000	17,6206000000	+0,1599
Sun, 25 May 2014 00:12:55 +0000	17,4607000000	+0,1458
Sat, 19 Apr 2014 13:38:58 +0000	17,3149000000	-0,1591
Wed, 02 Apr 2014 20:49:29 +0000	17,4740000000	-0,1806
Fri, 28 Mar 2014 16:13:29 +0000	17,6546000000	-0,0196
Tue, 04 Mar 2014 22:46:14 +0000	17,6742000000	-0,3662
Wed, 08 Jan 2014 01:53:29 +0000	18,0404000000	-0,0485
Tue, 07 Jan 2014 00:50:59 +0000	18,0889000000	-0,1888
Fri, 13 Dec 2013 06:24:42 +0000	18,2777000000	-0,3572
Fri, 06 Dec 2013 04:49:15 +0000	18,6349000000	+0,0468
Thu, 05 Dec 2013 10:19:06 +0000	18,5881000000	0
Mon, 04 Nov 2013 14:15:45 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:14:36 +0000	0,0000000000	0
Fri, 01 Nov 2013 10:41:31 +0000	0,0000000000	0
Fri, 25 Oct 2013 05:52:24 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:12:25 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:58:10 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:39:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:48:08 +0000	0,0000000000	0
Tue, 03 Sep 2013 09:18:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:00:27 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:13:06 +0000	0,0000000000	0
Wed, 14 Aug 2013 11:40:20 +0000	0,0000000000	0
Sat, 03 Aug 2013 13:55:11 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:13:07 +0000	0,0000000000	0
Sun, 07 Jul 2013 12:00:03 +0000	0,0000000000	0
Mon, 24 Jun 2013 11:36:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:48:18 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:53:32 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:39:37 +0000	0,0000000000	0
Wed, 22 May 2013 07:37:29 +0000	0,0000000000	0
Thu, 16 May 2013 13:48:03 +0000	0,0000000000	0
Fri, 26 Apr 2013 12:03:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:03:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 05:37:15 +0000	0,0000000000	0
Tue, 09 Apr 2013 23:50:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:13:13 +0000	0,0000000000	0
Sat, 16 Mar 2013 17:58:49 +0000	0,0000000000	0
Thu, 14 Mar 2013 07:03:21 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:03:24 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:49:52 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:39:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:15:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:07:25 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:19:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:33:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:40:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:16:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:39:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:44:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:19:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:19:24 +0000	0,0000000000	0
Tue, 05 Feb 2013 07:18:12 +0000	0,0000000000	0
Thu, 24 Jan 2013 02:38:55 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:37:47 +0000	0,0000000000	0
Thu, 17 Jan 2013 06:32:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:05:38 +0000	0,0000000000	0
Tue, 25 Dec 2012 16:26:29 +0000	0,0000000000	0
Sun, 23 Dec 2012 15:16:55 +0000	0,0000000000	0
Fri, 21 Dec 2012 05:18:34 +0000	0,0000000000	0
Wed, 12 Dec 2012 09:14:30 +0000	0,0000000000	0
Mon, 10 Dec 2012 01:12:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TTD в ISK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:02:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Исландская крона

Примечание: График курса обмена валют Доллар Тринидада/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Исландская крона в течение 1963 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.