Обменный курс на сегодня для TTD/JMD является TTD за JMD, это означает, что с 100 Тринидад долларов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или JMD.

TTD в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 09:20:54 +0000	18,9021000000	+0,2119
Tue, 31 Oct 2017 06:57:48 +0000	18,6902000000	-0,2767
Thu, 26 Oct 2017 21:50:42 +0000	18,9669000000	0
Thu, 26 Oct 2017 13:45:50 +0000	18,9669000000	-0,1039
Thu, 26 Oct 2017 03:59:31 +0000	19,0708000000	+0,1114
Wed, 25 Oct 2017 12:50:56 +0000	18,9594000000	-0,1988
Tue, 24 Oct 2017 12:20:36 +0000	19,1582000000	+0,1299
Mon, 09 Oct 2017 08:32:09 +0000	19,0283000000	0
Sun, 08 Oct 2017 10:16:02 +0000	19,0283000000	0
Sat, 07 Oct 2017 19:29:56 +0000	19,0283000000	0
Sat, 07 Oct 2017 13:00:56 +0000	19,0283000000	+0,0112
Fri, 06 Oct 2017 03:56:14 +0000	19,0171000000	-0,029
Thu, 05 Oct 2017 02:08:51 +0000	19,0461000000	-0,0922
Mon, 25 Sep 2017 22:00:28 +0000	19,1383000000	-0,0891
Sat, 23 Sep 2017 13:20:49 +0000	19,2274000000	0
Sat, 23 Sep 2017 02:27:44 +0000	19,2274000000	-0,1262
Thu, 21 Sep 2017 13:11:19 +0000	19,3536000000	-0,0243
Wed, 20 Sep 2017 19:46:33 +0000	19,3779000000	+0,0021
Wed, 20 Sep 2017 10:40:47 +0000	19,3758000000	-0,0101
Wed, 20 Sep 2017 03:21:13 +0000	19,3859000000	+0,0355
Sun, 17 Sep 2017 00:19:54 +0000	19,3504000000	+0,2284
Fri, 08 Sep 2017 21:15:48 +0000	19,1220000000	+0,0005
Fri, 08 Sep 2017 01:57:46 +0000	19,1215000000	-0,0095
Sun, 03 Sep 2017 05:42:45 +0000	19,1310000000	0
Fri, 01 Sep 2017 16:16:31 +0000	19,1310000000	+0,2647
Fri, 25 Aug 2017 08:54:12 +0000	18,8663000000	0
Thu, 24 Aug 2017 23:59:20 +0000	18,8663000000	+0,0049
Wed, 23 Aug 2017 11:09:03 +0000	18,8614000000	-0,0779
Wed, 16 Aug 2017 14:57:50 +0000	18,9393000000	-0,086
Tue, 15 Aug 2017 13:57:12 +0000	19,0253000000	+0,0734
Sun, 13 Aug 2017 20:54:04 +0000	18,9519000000	0
Sat, 12 Aug 2017 19:51:50 +0000	18,9519000000	-0,0315
Thu, 10 Aug 2017 10:38:49 +0000	18,9834000000	+0,1066
Sun, 06 Aug 2017 06:36:46 +0000	18,8768000000	0
Fri, 04 Aug 2017 01:06:19 +0000	18,8768000000	-0,0473
Sat, 29 Jul 2017 00:37:00 +0000	18,9241000000	-0,0323
Fri, 28 Jul 2017 08:13:20 +0000	18,9564000000	+0,0193
Thu, 27 Jul 2017 04:42:37 +0000	18,9371000000	+0,1071
Wed, 26 Jul 2017 02:13:55 +0000	18,8300000000	-0,0552
Mon, 24 Jul 2017 14:58:58 +0000	18,8852000000	-0,0926
Fri, 14 Jul 2017 15:39:41 +0000	18,9778000000	-0,019
Sat, 01 Jul 2017 00:59:29 +0000	18,9968000000	0
Fri, 30 Jun 2017 02:30:30 +0000	18,9968000000	-0,057
Thu, 29 Jun 2017 10:43:51 +0000	19,0538000000	-0,0103
Mon, 26 Jun 2017 22:26:29 +0000	19,0641000000	+0,0695
Fri, 23 Jun 2017 06:34:23 +0000	18,9946000000	-0,0719
Wed, 21 Jun 2017 05:16:26 +0000	19,0665000000	+0,0011
Mon, 19 Jun 2017 12:08:24 +0000	19,0654000000	-0,0139
Sat, 17 Jun 2017 22:49:22 +0000	19,0793000000	-0,0797
Wed, 14 Jun 2017 22:53:07 +0000	19,1590000000	-0,0458
Tue, 13 Jun 2017 17:16:02 +0000	19,2048000000	+0,0041
Sun, 11 Jun 2017 14:50:51 +0000	19,2007000000	0
Sat, 10 Jun 2017 23:37:20 +0000	19,2007000000	+0,0863
Wed, 07 Jun 2017 03:31:12 +0000	19,1144000000	-0,0156
Tue, 06 Jun 2017 13:13:28 +0000	19,1300000000	-0,0803
Mon, 05 Jun 2017 00:28:18 +0000	19,2103000000	-0,0466
Mon, 29 May 2017 04:18:51 +0000	19,2569000000	-0,0275
Fri, 26 May 2017 09:50:24 +0000	19,2844000000	+0,1156
Tue, 23 May 2017 16:52:05 +0000	19,1688000000	-0,0026
Sun, 21 May 2017 15:22:20 +0000	19,1714000000	0
Sat, 20 May 2017 05:01:45 +0000	19,1714000000	-0,0128
Wed, 17 May 2017 07:45:21 +0000	19,1842000000	-0,0833
Mon, 15 May 2017 20:55:46 +0000	19,2675000000	+0,0337
Sun, 14 May 2017 17:24:31 +0000	19,2338000000	0
Sun, 14 May 2017 10:37:48 +0000	19,2338000000	+0,0878
Sun, 07 May 2017 23:46:26 +0000	19,1460000000	+0,0672
Wed, 03 May 2017 14:40:24 +0000	19,0788000000	-0,0582
Tue, 02 May 2017 08:43:37 +0000	19,1370000000	+0,0353
Mon, 01 May 2017 10:57:19 +0000	19,1017000000	-0,0033
Sat, 29 Apr 2017 08:39:27 +0000	19,1050000000	0
Fri, 28 Apr 2017 17:03:39 +0000	19,1050000000	0
Fri, 28 Apr 2017 13:52:50 +0000	19,1050000000	+0,0467
Wed, 19 Apr 2017 11:03:51 +0000	19,0583000000	+0,0268
Fri, 14 Apr 2017 09:07:39 +0000	19,0315000000	+0,0529
Mon, 10 Apr 2017 16:28:19 +0000	18,9786000000	+0,0068
Wed, 05 Apr 2017 14:54:19 +0000	18,9718000000	0
Wed, 05 Apr 2017 08:22:01 +0000	18,9718000000	-0,0628
Sun, 02 Apr 2017 04:39:12 +0000	19,0346000000	0
Fri, 31 Mar 2017 22:58:37 +0000	19,0346000000	+0,046
Tue, 28 Mar 2017 22:57:58 +0000	18,9886000000	-0,0334
Mon, 27 Mar 2017 03:16:08 +0000	19,0220000000	-0,001
Wed, 22 Mar 2017 22:22:01 +0000	19,0230000000	-0,0543
Tue, 21 Mar 2017 17:27:59 +0000	19,0773000000	+0,0022
Mon, 20 Mar 2017 20:06:16 +0000	19,0751000000	-0,0709
Sat, 18 Mar 2017 09:12:59 +0000	19,1460000000	+0,0058
Thu, 16 Mar 2017 09:58:17 +0000	19,1402000000	-0,0018
Thu, 16 Mar 2017 02:45:31 +0000	19,1420000000	+0,0562
Mon, 13 Mar 2017 17:20:37 +0000	19,0858000000	+0,0453
Mon, 13 Mar 2017 01:33:20 +0000	19,0405000000	+0,0074
Sun, 12 Mar 2017 13:15:12 +0000	19,0331000000	-0,0074
Fri, 10 Mar 2017 14:09:11 +0000	19,0405000000	-0,0156
Fri, 10 Mar 2017 01:25:32 +0000	19,0561000000	+0,0074
Thu, 09 Mar 2017 09:00:10 +0000	19,0487000000	-0,0016
Wed, 08 Mar 2017 20:41:53 +0000	19,0503000000	-0,1011
Sun, 05 Mar 2017 08:40:45 +0000	19,1514000000	0
Sat, 04 Mar 2017 09:07:38 +0000	19,1514000000	+0,0287
Thu, 02 Mar 2017 00:25:24 +0000	19,1227000000	+0,1017
Wed, 01 Mar 2017 12:49:28 +0000	19,0210000000	-0,0007
Tue, 28 Feb 2017 11:26:15 +0000	19,0217000000	+0,1277
Wed, 22 Feb 2017 07:55:33 +0000	18,8940000000	-0,022
Sat, 18 Feb 2017 15:03:05 +0000	18,9160000000	0
Fri, 17 Feb 2017 19:58:32 +0000	18,9160000000	-0,2577
Mon, 13 Feb 2017 20:47:21 +0000	19,1737000000	+0,0411
Sat, 04 Feb 2017 01:59:29 +0000	19,1326000000	+0,0733
Sun, 29 Jan 2017 21:23:40 +0000	19,0593000000	0
Sun, 29 Jan 2017 01:55:48 +0000	19,0593000000	+0,034
Thu, 26 Jan 2017 03:43:18 +0000	19,0253000000	-0,034
Wed, 25 Jan 2017 19:44:38 +0000	19,0593000000	+0,0148
Wed, 25 Jan 2017 04:36:36 +0000	19,0445000000	-0,1089
Sat, 21 Jan 2017 10:11:41 +0000	19,1534000000	+0,0197
Tue, 10 Jan 2017 04:31:43 +0000	19,1337000000	+0,0612
Sat, 07 Jan 2017 16:10:06 +0000	19,0725000000	+0,0228
Mon, 02 Jan 2017 20:39:37 +0000	19,0497000000	-0,1183
Sun, 25 Dec 2016 06:23:09 +0000	19,1680000000	0
Sat, 24 Dec 2016 23:23:39 +0000	19,1680000000	+0,089
Thu, 22 Dec 2016 05:03:17 +0000	19,0790000000	-0,1082
Mon, 19 Dec 2016 01:36:55 +0000	19,1872000000	-0,0548
Sun, 18 Dec 2016 07:00:04 +0000	19,2420000000	+0,2901
Thu, 15 Dec 2016 00:45:05 +0000	18,9519000000	-0,2247
Sun, 11 Dec 2016 00:41:51 +0000	19,1766000000	0
Sat, 10 Dec 2016 02:35:45 +0000	19,1766000000	-0,0293
Tue, 06 Dec 2016 21:51:29 +0000	19,2059000000	+0,0963
Mon, 05 Dec 2016 23:21:37 +0000	19,1096000000	-0,0485
Wed, 30 Nov 2016 22:22:20 +0000	19,1581000000	+0,003
Tue, 29 Nov 2016 11:04:15 +0000	19,1551000000	-0,058
Sun, 27 Nov 2016 14:03:12 +0000	19,2131000000	0
Sun, 27 Nov 2016 09:19:14 +0000	19,2131000000	+0,0579
Tue, 22 Nov 2016 10:31:32 +0000	19,1552000000	-0,02
Fri, 18 Nov 2016 14:21:33 +0000	19,1752000000	-0,0737
Thu, 17 Nov 2016 00:50:04 +0000	19,2489000000	-0,0444
Fri, 04 Nov 2016 18:33:20 +0000	19,2933000000	+0,0011
Sun, 30 Oct 2016 11:15:27 +0000	19,2922000000	+0,0084
Fri, 28 Oct 2016 10:52:13 +0000	19,2838000000	-0,015
Tue, 25 Oct 2016 16:01:44 +0000	19,2988000000	+0,1092
Sun, 23 Oct 2016 22:13:25 +0000	19,1896000000	+0,0767
Mon, 17 Oct 2016 14:03:13 +0000	19,1129000000	-0,0227
Sat, 15 Oct 2016 20:55:49 +0000	19,1356000000	+0,0084
Mon, 10 Oct 2016 12:20:06 +0000	19,1272000000	-0,0074
Sun, 09 Oct 2016 20:00:15 +0000	19,1346000000	+0,0782
Sat, 01 Oct 2016 01:24:02 +0000	19,0564000000	+0,0112
Mon, 26 Sep 2016 02:14:13 +0000	19,0452000000	0
Thu, 22 Sep 2016 13:42:54 +0000	19,0452000000	+0,015
Tue, 20 Sep 2016 16:49:44 +0000	19,0302000000	+0,0143
Mon, 19 Sep 2016 02:10:44 +0000	19,0159000000	+0,0283
Wed, 14 Sep 2016 03:04:54 +0000	18,9876000000	-0,0113
Wed, 07 Sep 2016 22:43:42 +0000	18,9989000000	-0,0012
Sun, 04 Sep 2016 14:42:47 +0000	19,0001000000	-0,0069
Thu, 01 Sep 2016 14:21:41 +0000	19,0070000000	+0,0284
Thu, 01 Sep 2016 06:03:06 +0000	18,9786000000	+0,0015
Fri, 26 Aug 2016 18:31:40 +0000	18,9771000000	+0,0215
Fri, 26 Aug 2016 12:56:24 +0000	18,9556000000	+0,0298
Wed, 24 Aug 2016 09:45:49 +0000	18,9258000000	-0,014
Wed, 24 Aug 2016 03:51:52 +0000	18,9398000000	+0,0218
Sun, 14 Aug 2016 19:06:50 +0000	18,9180000000	0
Sun, 14 Aug 2016 00:36:20 +0000	18,9180000000	-0,0077
Thu, 11 Aug 2016 17:12:43 +0000	18,9257000000	+0,0097
Sat, 30 Jul 2016 10:30:19 +0000	18,9160000000	-0,0161
Tue, 26 Jul 2016 03:50:32 +0000	18,9321000000	+0,0297
Fri, 22 Jul 2016 16:41:22 +0000	18,9024000000	-0,0215
Wed, 20 Jul 2016 11:40:13 +0000	18,9239000000	+0,014
Wed, 20 Jul 2016 02:19:52 +0000	18,9099000000	-0,0011
Sun, 17 Jul 2016 16:07:52 +0000	18,9110000000	-0,0204
Fri, 15 Jul 2016 14:23:13 +0000	18,9314000000	-0,0136
Tue, 12 Jul 2016 13:17:04 +0000	18,9450000000	-0,0489
Sun, 10 Jul 2016 03:29:32 +0000	18,9939000000	-0,0686
Fri, 08 Jul 2016 06:10:21 +0000	19,0625000000	-0,0278
Thu, 07 Jul 2016 04:01:22 +0000	19,0903000000	+0,1095
Sun, 03 Jul 2016 14:54:30 +0000	18,9808000000	+0,0889
Mon, 27 Jun 2016 06:56:20 +0000	18,8919000000	+0,0717
Fri, 24 Jun 2016 22:31:53 +0000	18,8202000000	-0,0882
Fri, 24 Jun 2016 01:17:36 +0000	18,9084000000	-0,0192
Wed, 22 Jun 2016 13:53:23 +0000	18,9276000000	+0,0691
Sun, 19 Jun 2016 21:18:36 +0000	18,8585000000	0
Sun, 19 Jun 2016 06:14:02 +0000	18,8585000000	0
Sat, 18 Jun 2016 16:42:00 +0000	18,8585000000	-0,0805
Fri, 17 Jun 2016 14:15:36 +0000	18,9390000000	+0,0643
Tue, 14 Jun 2016 13:58:17 +0000	18,8747000000	+0,0901
Sun, 12 Jun 2016 11:53:53 +0000	18,7846000000	0
Sun, 12 Jun 2016 08:08:40 +0000	18,7846000000	-0,0397
Mon, 06 Jun 2016 18:06:56 +0000	18,8243000000	+0,0784
Sat, 28 May 2016 03:37:30 +0000	18,7459000000	+0,0603
Sun, 22 May 2016 22:28:36 +0000	18,6856000000	-0,0158
Fri, 20 May 2016 22:50:09 +0000	18,7014000000	+0,0951
Tue, 17 May 2016 14:04:09 +0000	18,6063000000	-0,0193
Mon, 16 May 2016 23:15:49 +0000	18,6256000000	-0,0195
Mon, 16 May 2016 01:23:00 +0000	18,6451000000	+0,0964
Mon, 09 May 2016 17:38:26 +0000	18,5487000000	+0,0537
Sat, 07 May 2016 09:31:42 +0000	18,4950000000	-0,014
Tue, 03 May 2016 07:45:18 +0000	18,5090000000	+0,0569
Mon, 02 May 2016 01:25:47 +0000	18,4521000000	+0,021
Wed, 27 Apr 2016 03:44:56 +0000	18,4311000000	-0,0513
Wed, 13 Apr 2016 18:55:04 +0000	18,4824000000	-0,0555
Sun, 10 Apr 2016 18:00:06 +0000	18,5379000000	+0,0417
Tue, 05 Apr 2016 09:21:36 +0000	18,4962000000	-0,0377
Sun, 03 Apr 2016 21:26:38 +0000	18,5339000000	-0,0008
Fri, 01 Apr 2016 12:14:42 +0000	18,5347000000	+0,0858
Fri, 25 Mar 2016 11:56:08 +0000	18,4489000000	+0,0034
Thu, 24 Mar 2016 01:55:09 +0000	18,4455000000	-0,0185
Tue, 22 Mar 2016 03:31:16 +0000	18,4640000000	-0,0137
Fri, 18 Mar 2016 21:23:06 +0000	18,4777000000	-0,1027
Mon, 14 Mar 2016 23:00:40 +0000	18,5804000000	+0,075
Sun, 13 Mar 2016 12:08:03 +0000	18,5054000000	-0,1161
Wed, 02 Mar 2016 01:01:27 +0000	18,6215000000	0
Tue, 01 Mar 2016 08:44:27 +0000	18,6215000000	-0,0944
Sun, 21 Feb 2016 06:06:27 +0000	18,7159000000	-0,0643
Mon, 15 Feb 2016 05:16:02 +0000	18,7802000000	-0,0051
Thu, 11 Feb 2016 12:13:51 +0000	18,7853000000	+0,044
Tue, 02 Feb 2016 21:39:29 +0000	18,7413000000	-0,0244
Mon, 01 Feb 2016 19:05:25 +0000	18,7657000000	-0,0396
Fri, 29 Jan 2016 10:23:43 +0000	18,8053000000	+0,1036
Thu, 28 Jan 2016 13:20:01 +0000	18,7017000000	-0,1339
Sat, 23 Jan 2016 05:12:00 +0000	18,8356000000	+0,1057
Wed, 20 Jan 2016 12:20:54 +0000	18,7299000000	-0,0099
Tue, 19 Jan 2016 11:13:49 +0000	18,7398000000	-0,0251
Mon, 18 Jan 2016 10:45:19 +0000	18,7649000000	+0,0435
Sun, 17 Jan 2016 04:32:54 +0000	18,7214000000	-0,0912
Fri, 15 Jan 2016 00:54:06 +0000	18,8126000000	+0,0917
Sun, 10 Jan 2016 13:06:22 +0000	18,7209000000	+0,017
Fri, 08 Jan 2016 11:37:14 +0000	18,7039000000	+0,0232
Sun, 03 Jan 2016 04:59:13 +0000	18,6807000000	+0,0061
Wed, 30 Dec 2015 12:52:37 +0000	18,6746000000	0
Wed, 30 Dec 2015 07:34:57 +0000	18,6746000000	-0,0305
Sat, 26 Dec 2015 10:04:19 +0000	18,7051000000	-0,1022
Mon, 21 Dec 2015 05:04:32 +0000	18,8073000000	+0,0227
Sun, 20 Dec 2015 22:48:24 +0000	18,7846000000	-0,0109
Thu, 17 Dec 2015 17:54:57 +0000	18,7955000000	-0,004
Wed, 16 Dec 2015 20:04:50 +0000	18,7995000000	+0,1315
Fri, 11 Dec 2015 17:47:38 +0000	18,6680000000	-0,0951
Wed, 09 Dec 2015 07:34:49 +0000	18,7631000000	-0,0132
Mon, 07 Dec 2015 02:19:01 +0000	18,7763000000	+0,023
Sun, 06 Dec 2015 19:09:35 +0000	18,7533000000	0
Sun, 06 Dec 2015 15:04:04 +0000	18,7533000000	+0,0282
Thu, 03 Dec 2015 13:34:22 +0000	18,7251000000	+0,0298
Wed, 02 Dec 2015 15:04:30 +0000	18,6953000000	+0,0188
Tue, 01 Dec 2015 07:46:20 +0000	18,6765000000	+0,0758
Thu, 26 Nov 2015 04:56:17 +0000	18,6007000000	+0,0936
Tue, 17 Nov 2015 21:19:05 +0000	18,5071000000	-0,125
Sun, 15 Nov 2015 15:04:16 +0000	18,6321000000	-0,0331
Thu, 12 Nov 2015 08:44:50 +0000	18,6652000000	-0,1122
Sat, 07 Nov 2015 12:48:24 +0000	18,7774000000	-0,0535
Tue, 27 Oct 2015 06:56:08 +0000	18,8309000000	+0,0634
Thu, 15 Oct 2015 02:57:41 +0000	18,7675000000	0
Wed, 14 Oct 2015 19:27:28 +0000	18,7675000000	+0,0688
Mon, 28 Sep 2015 01:20:30 +0000	18,6987000000	+0,037
Sun, 27 Sep 2015 13:17:10 +0000	18,6617000000	+0,0693
Fri, 25 Sep 2015 19:41:20 +0000	18,5924000000	+0,1188
Fri, 14 Aug 2015 08:10:14 +0000	18,4736000000	-0,0738
Sun, 26 Jul 2015 06:01:24 +0000	18,5474000000	+0,0553
Tue, 07 Jul 2015 10:51:47 +0000	18,4921000000	+0,1159
Tue, 30 Jun 2015 06:06:28 +0000	18,3762000000	+0,1688
Mon, 29 Jun 2015 23:03:45 +0000	18,2074000000	-0,2035
Wed, 24 Jun 2015 23:01:48 +0000	18,4109000000	+0,037
Wed, 17 Jun 2015 18:12:16 +0000	18,3739000000	+0,04
Mon, 15 Jun 2015 12:07:38 +0000	18,3339000000	+0,0449
Sat, 13 Jun 2015 16:46:59 +0000	18,2890000000	-0,0796
Wed, 10 Jun 2015 19:26:52 +0000	18,3686000000	0
Wed, 10 Jun 2015 14:17:31 +0000	18,3686000000	+0,0327
Tue, 09 Jun 2015 14:44:20 +0000	18,3359000000	-0,0025
Tue, 02 Jun 2015 09:44:36 +0000	18,3384000000	+0,134
Sat, 16 May 2015 08:52:34 +0000	18,2044000000	+0,0529
Sun, 10 May 2015 07:55:51 +0000	18,1515000000	+0,0485
Fri, 03 Apr 2015 06:47:31 +0000	18,1030000000	+0,0755
Sun, 18 Jan 2015 22:12:43 +0000	18,0275000000	+0,1059
Wed, 24 Dec 2014 10:11:14 +0000	17,9216000000	-0,0595
Fri, 19 Dec 2014 00:41:04 +0000	17,9811000000	+0,1195
Tue, 25 Nov 2014 11:15:45 +0000	17,8616000000	+0,0314
Wed, 12 Nov 2014 20:45:10 +0000	17,8302000000	+0,0902
Sun, 02 Nov 2014 11:11:00 +0000	17,7400000000	+0,0529
Fri, 17 Oct 2014 21:50:13 +0000	17,6871000000	-0,0399
Wed, 10 Sep 2014 00:06:47 +0000	17,7270000000	-0,0322
Thu, 28 Aug 2014 23:34:52 +0000	17,7592000000	+0,0458
Tue, 26 Aug 2014 21:42:33 +0000	17,7134000000	-0,0418
Thu, 21 Aug 2014 17:17:15 +0000	17,7552000000	+0,0148
Wed, 13 Aug 2014 10:17:23 +0000	17,7404000000	+0,0047
Tue, 12 Aug 2014 05:38:23 +0000	17,7357000000	+0,0558
Tue, 05 Aug 2014 18:42:20 +0000	17,6799000000	-0,0591
Sat, 12 Jul 2014 15:37:07 +0000	17,7390000000	+0,3839
Fri, 27 Jun 2014 05:06:47 +0000	17,3551000000	+0,0528
Sun, 22 Jun 2014 07:01:31 +0000	17,3023000000	+0,0585
Sun, 25 May 2014 00:13:00 +0000	17,2438000000	+0,1301
Sat, 29 Mar 2014 23:58:31 +0000	17,1137000000	0
Sat, 29 Mar 2014 05:47:35 +0000	17,1137000000	+0,1897
Tue, 04 Mar 2014 22:46:34 +0000	16,9240000000	+0,0027
Sun, 02 Mar 2014 21:42:28 +0000	16,9213000000	+0,2754
Mon, 27 Jan 2014 06:39:22 +0000	16,6459000000	+0,1404
Wed, 08 Jan 2014 00:43:02 +0000	16,5055000000	+0,0047
Fri, 13 Dec 2013 06:24:49 +0000	16,5008000000	+0,2026387
Sun, 27 Oct 2013 00:34:49 +0000	16,2981613000	+0,0998434
Mon, 21 Oct 2013 17:06:06 +0000	16,1983179000	+0,2193479
Tue, 01 Oct 2013 17:19:58 +0000	15,9789700000	0
Mon, 30 Sep 2013 20:00:01 +0000	15,9789700000	0
Sat, 28 Sep 2013 01:37:19 +0000	15,9789700000	+0,0143773
Tue, 24 Sep 2013 16:39:28 +0000	15,9645927000	+0,0634613
Tue, 17 Sep 2013 12:31:49 +0000	15,9011314000	+0,0533053
Mon, 02 Sep 2013 10:01:34 +0000	15,8478261000	+0,0727603
Mon, 19 Aug 2013 02:59:21 +0000	15,7750658000	-0,0246101
Tue, 30 Jul 2013 12:26:49 +0000	15,7996759000	+0,0262075
Tue, 23 Jul 2013 10:10:51 +0000	15,7734684000	+0,0518116
Sat, 29 Jun 2013 19:28:43 +0000	15,7216568000	+0,0079179
Wed, 26 Jun 2013 15:05:00 +0000	15,7137389000	+0,0221276
Wed, 19 Jun 2013 20:14:14 +0000	15,6916113000	+0,1252573
Thu, 13 Jun 2013 17:03:57 +0000	15,5663540000	+0,0310025
Wed, 12 Jun 2013 05:54:00 +0000	15,5353515000	+0,0631706
Mon, 10 Jun 2013 21:46:42 +0000	15,4721809000	+0,1172596
Wed, 22 May 2013 10:18:13 +0000	15,3549213000	-0,0075602
Sun, 12 May 2013 23:35:52 +0000	15,3624815000	0
Sat, 11 May 2013 23:08:05 +0000	15,3624815000	-0,0382502
Tue, 30 Apr 2013 00:07:26 +0000	15,4007317000	-0,0320435
Sun, 21 Apr 2013 18:46:32 +0000	15,4327752000	+0,0472556
Sat, 06 Apr 2013 16:36:02 +0000	15,3855196000	+0,1787442
Sun, 24 Mar 2013 19:30:18 +0000	15,2067754000	+0,139555
Tue, 12 Mar 2013 09:35:13 +0000	15,0672204000	+0,024922
Sat, 09 Mar 2013 08:53:34 +0000	15,0422984000	+0,130912
Sun, 03 Mar 2013 20:55:28 +0000	14,9113864000	0
Sat, 02 Mar 2013 15:58:01 +0000	14,9113864000	+0,0763309
Mon, 25 Feb 2013 16:18:36 +0000	14,8350555000	+0,435442
Thu, 21 Feb 2013 13:10:33 +0000	14,3996135000	-0,4171826
Fri, 15 Feb 2013 10:40:23 +0000	14,8167961000	+0,0461496
Wed, 13 Feb 2013 05:39:40 +0000	14,7706465000	+0,0472482
Wed, 13 Feb 2013 00:44:27 +0000	14,7233983000	0
Tue, 12 Feb 2013 18:52:58 +0000	14,7233983000	+0,0013851
Mon, 11 Feb 2013 17:26:20 +0000	14,7220132000	+0,3223997
Thu, 31 Jan 2013 04:52:19 +0000	14,3996135000	-0,1988007
Sun, 27 Jan 2013 18:04:18 +0000	14,5984142000	+0,1027677
Mon, 14 Jan 2013 01:05:38 +0000	14,4956465000	0
Fri, 11 Jan 2013 05:16:47 +0000	14,4956465000	+0,0388336
Tue, 08 Jan 2013 00:58:17 +0000	14,4568129000	+0,0013353
Tue, 25 Dec 2012 08:57:04 +0000	14,4554776000	-0,0013353
Sun, 23 Dec 2012 00:09:27 +0000	14,4568129000	+0,1060564
Tue, 11 Dec 2012 21:22:29 +0000	14,3507565000	0

Обратите внимание, что информация об обменного курса TTD в JMD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 09:20:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Ямайский доллар

Примечание: График курса обмена валют Доллар Тринидада/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Ямайский доллар в течение 1917 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.