Обменный курс на сегодня для TTD/JOD является TTD за JOD, это означает, что с 100 Тринидад долларов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или JOD.

TTD в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 16:01:11 +0000	0,1055000000	+0,0003
Wed, 01 Nov 2017 07:44:52 +0000	0,1052000000	0
Tue, 31 Oct 2017 22:14:17 +0000	0,1052000000	-0,0015
Sat, 28 Oct 2017 09:28:59 +0000	0,1067000000	+0,0008
Sat, 21 Oct 2017 15:06:04 +0000	0,1059000000	0
Fri, 20 Oct 2017 02:31:26 +0000	0,1059000000	0
Thu, 19 Oct 2017 19:32:58 +0000	0,1059000000	-0,0003
Wed, 18 Oct 2017 15:40:56 +0000	0,1062000000	+0,0003
Mon, 16 Oct 2017 18:25:28 +0000	0,1059000000	-0,0001
Thu, 12 Oct 2017 20:12:47 +0000	0,1060000000	+0,0003
Wed, 11 Oct 2017 20:02:36 +0000	0,1057000000	+0,0001
Wed, 11 Oct 2017 07:37:35 +0000	0,1056000000	+0,0007
Mon, 09 Oct 2017 01:22:39 +0000	0,1049000000	0
Fri, 06 Oct 2017 03:56:15 +0000	0,1049000000	0
Thu, 05 Oct 2017 02:12:51 +0000	0,1049000000	0
Wed, 04 Oct 2017 04:31:43 +0000	0,1049000000	-0,0001
Mon, 02 Oct 2017 11:53:11 +0000	0,1050000000	0
Fri, 29 Sep 2017 12:26:29 +0000	0,1050000000	+0,0005
Tue, 26 Sep 2017 17:05:05 +0000	0,1045000000	-0,0005
Tue, 26 Sep 2017 02:19:21 +0000	0,1050000000	+0,0005
Sun, 24 Sep 2017 19:49:04 +0000	0,1045000000	-0,0001
Sat, 23 Sep 2017 14:58:28 +0000	0,1046000000	-0,0002
Thu, 21 Sep 2017 14:47:41 +0000	0,1048000000	-0,0006
Tue, 19 Sep 2017 16:55:24 +0000	0,1054000000	+0,0002
Sun, 17 Sep 2017 19:53:22 +0000	0,1052000000	+0,0003
Sat, 09 Sep 2017 08:05:44 +0000	0,1049000000	+10
Thu, 07 Sep 2017 09:04:29 +0000	0,1048000000	0
Wed, 06 Sep 2017 23:55:28 +0000	0,1048000000	-0,0005
Wed, 06 Sep 2017 07:46:11 +0000	0,1053000000	0
Mon, 04 Sep 2017 08:18:17 +0000	0,1053000000	0
Sat, 02 Sep 2017 21:44:04 +0000	0,1053000000	0
Sat, 02 Sep 2017 00:57:07 +0000	0,1053000000	0
Thu, 31 Aug 2017 00:23:18 +0000	0,1053000000	10
Wed, 30 Aug 2017 02:41:25 +0000	0,1054000000	+0,0008
Sun, 27 Aug 2017 10:02:14 +0000	0,1046000000	-0,0001
Mon, 21 Aug 2017 21:39:16 +0000	0,1047000000	0
Sun, 20 Aug 2017 06:58:48 +0000	0,1047000000	0
Sun, 20 Aug 2017 03:30:57 +0000	0,1047000000	0
Sat, 19 Aug 2017 08:49:21 +0000	0,1047000000	0
Sat, 19 Aug 2017 00:03:26 +0000	0,1047000000	0
Fri, 18 Aug 2017 02:48:43 +0000	0,1047000000	-0,0002
Thu, 17 Aug 2017 11:43:15 +0000	0,1049000000	0
Tue, 08 Aug 2017 22:46:31 +0000	0,1049000000	+10
Sat, 05 Aug 2017 08:52:17 +0000	0,1048000000	0
Fri, 04 Aug 2017 21:32:00 +0000	0,1048000000	10
Mon, 31 Jul 2017 04:17:52 +0000	0,1049000000	-0,0002
Sun, 30 Jul 2017 00:59:11 +0000	0,1051000000	0
Fri, 28 Jul 2017 15:58:21 +0000	0,1051000000	+0,0002
Thu, 27 Jul 2017 06:48:15 +0000	0,1049000000	+0,0002
Sun, 23 Jul 2017 19:19:59 +0000	0,1047000000	0
Sat, 22 Jul 2017 05:16:19 +0000	0,1047000000	0
Fri, 21 Jul 2017 15:43:06 +0000	0,1047000000	-0,0001
Thu, 20 Jul 2017 23:33:10 +0000	0,1048000000	+0,0001
Thu, 20 Jul 2017 16:13:44 +0000	0,1047000000	-0,0003
Wed, 19 Jul 2017 06:42:43 +0000	0,1050000000	0
Mon, 17 Jul 2017 17:23:43 +0000	0,1050000000	-0,0003
Sat, 15 Jul 2017 17:10:48 +0000	0,1053000000	0
Tue, 11 Jul 2017 15:42:53 +0000	0,1053000000	+0,0004
Tue, 04 Jul 2017 09:37:04 +0000	0,1049000000	0
Sun, 02 Jul 2017 01:47:06 +0000	0,1049000000	0
Sat, 01 Jul 2017 01:13:37 +0000	0,1049000000	-0,0003
Thu, 29 Jun 2017 10:15:34 +0000	0,1052000000	+0,0003
Wed, 21 Jun 2017 09:50:12 +0000	0,1049000000	0
Mon, 19 Jun 2017 01:33:12 +0000	0,1049000000	-0,0002
Sat, 17 Jun 2017 17:15:43 +0000	0,1051000000	0
Fri, 16 Jun 2017 13:15:36 +0000	0,1051000000	-0,0001
Wed, 14 Jun 2017 22:53:10 +0000	0,1052000000	-0,0001
Wed, 14 Jun 2017 06:52:56 +0000	0,1053000000	10
Tue, 13 Jun 2017 13:07:00 +0000	0,1054000000	-0,0001
Sat, 10 Jun 2017 23:37:38 +0000	0,1055000000	0
Sat, 10 Jun 2017 07:50:45 +0000	0,1055000000	+0,0002
Fri, 09 Jun 2017 15:47:13 +0000	0,1053000000	+0,0004
Tue, 06 Jun 2017 11:14:32 +0000	0,1049000000	-0,0004
Sat, 27 May 2017 03:11:34 +0000	0,1053000000	+0,0002
Wed, 24 May 2017 17:35:37 +0000	0,1051000000	+0,0004
Tue, 23 May 2017 22:32:54 +0000	0,1047000000	0
Tue, 23 May 2017 09:01:22 +0000	0,1047000000	0
Mon, 22 May 2017 06:45:51 +0000	0,1047000000	-0,0001
Fri, 19 May 2017 23:21:32 +0000	0,1048000000	-0,0002
Wed, 17 May 2017 20:05:57 +0000	0,1050000000	-0,0001
Mon, 15 May 2017 03:05:42 +0000	0,1051000000	-0,0001
Sat, 13 May 2017 07:17:52 +0000	0,1052000000	0
Sat, 06 May 2017 05:42:09 +0000	0,1052000000	-0,0002
Sun, 30 Apr 2017 00:54:05 +0000	0,1054000000	0
Fri, 28 Apr 2017 15:40:31 +0000	0,1054000000	+10
Fri, 28 Apr 2017 02:53:26 +0000	0,1053000000	0
Thu, 27 Apr 2017 09:49:05 +0000	0,1053000000	+0,0001
Thu, 27 Apr 2017 05:58:01 +0000	0,1052000000	+0,0002
Sat, 22 Apr 2017 23:14:51 +0000	0,1050000000	-0,0004
Wed, 19 Apr 2017 11:03:54 +0000	0,1054000000	+0,0002
Thu, 13 Apr 2017 09:53:01 +0000	0,1052000000	+0,0002
Wed, 12 Apr 2017 20:00:38 +0000	0,1050000000	+0,0002
Sat, 08 Apr 2017 17:03:54 +0000	0,1048000000	-0,0002
Thu, 06 Apr 2017 10:05:20 +0000	0,1050000000	0
Wed, 05 Apr 2017 14:13:22 +0000	0,1050000000	0
Wed, 05 Apr 2017 08:22:03 +0000	0,1050000000	+0,0005
Fri, 24 Mar 2017 14:36:09 +0000	0,1045000000	-0,0002
Wed, 22 Mar 2017 14:01:36 +0000	0,1047000000	-0,0003
Tue, 21 Mar 2017 17:18:01 +0000	0,1050000000	-0,0003
Thu, 16 Mar 2017 08:32:15 +0000	0,1053000000	+0,0003
Fri, 10 Mar 2017 14:09:14 +0000	0,1050000000	-0,0001
Thu, 09 Mar 2017 13:26:18 +0000	0,1051000000	-0,0001
Mon, 06 Mar 2017 14:15:04 +0000	0,1052000000	0
Mon, 06 Mar 2017 10:19:47 +0000	0,1052000000	-0,0002
Fri, 03 Mar 2017 04:21:03 +0000	0,1054000000	-0,0002
Thu, 02 Mar 2017 09:31:03 +0000	0,1056000000	+0,0001
Wed, 01 Mar 2017 23:59:52 +0000	0,1055000000	-0,0001
Tue, 28 Feb 2017 11:26:18 +0000	0,1056000000	+0,0011
Mon, 27 Feb 2017 00:16:53 +0000	0,1045000000	0
Sun, 26 Feb 2017 10:23:31 +0000	0,1045000000	-0,0004
Wed, 22 Feb 2017 14:33:26 +0000	0,1049000000	0
Wed, 22 Feb 2017 09:06:35 +0000	0,1049000000	0
Tue, 21 Feb 2017 17:10:39 +0000	0,1049000000	-0,0003
Fri, 03 Feb 2017 23:04:32 +0000	0,1052000000	0
Fri, 03 Feb 2017 18:32:54 +0000	0,1052000000	+0,0001
Fri, 03 Feb 2017 02:35:36 +0000	0,1051000000	+0,0004
Sun, 29 Jan 2017 21:23:42 +0000	0,1047000000	0
Sun, 29 Jan 2017 01:55:51 +0000	0,1047000000	-0,0005
Sat, 21 Jan 2017 07:40:19 +0000	0,1052000000	-0,0001
Wed, 18 Jan 2017 06:51:12 +0000	0,1053000000	+0,0005
Sun, 15 Jan 2017 17:02:45 +0000	0,1048000000	0
Sun, 15 Jan 2017 07:17:15 +0000	0,1048000000	-0,0003
Tue, 10 Jan 2017 20:10:35 +0000	0,1051000000	+0,0001
Mon, 09 Jan 2017 04:35:09 +0000	0,1050000000	0
Tue, 03 Jan 2017 04:57:50 +0000	0,1050000000	-0,0001
Sat, 31 Dec 2016 17:42:09 +0000	0,1051000000	-0,0003
Sun, 25 Dec 2016 08:00:37 +0000	0,1054000000	0
Sat, 24 Dec 2016 23:23:42 +0000	0,1054000000	+0,0007
Fri, 23 Dec 2016 22:35:46 +0000	0,1047000000	-0,0003
Thu, 22 Dec 2016 15:02:42 +0000	0,1050000000	-0,0001
Mon, 19 Dec 2016 01:36:58 +0000	0,1051000000	+0,0001
Thu, 15 Dec 2016 22:28:00 +0000	0,1050000000	+0,0004
Fri, 09 Dec 2016 19:54:01 +0000	0,1046000000	-0,0004
Fri, 09 Dec 2016 01:24:16 +0000	0,1050000000	-0,0001
Thu, 08 Dec 2016 00:06:26 +0000	0,1051000000	-0,0002
Mon, 05 Dec 2016 02:38:05 +0000	0,1053000000	10
Sun, 27 Nov 2016 15:59:58 +0000	0,1054000000	0
Sun, 27 Nov 2016 09:19:16 +0000	0,1054000000	+0,0005
Wed, 23 Nov 2016 12:43:01 +0000	0,1049000000	-0,0002
Tue, 22 Nov 2016 19:32:07 +0000	0,1051000000	-0,0001
Thu, 17 Nov 2016 18:58:07 +0000	0,1052000000	-0,0003
Tue, 15 Nov 2016 21:49:20 +0000	0,1055000000	+0,0001
Thu, 10 Nov 2016 10:54:04 +0000	0,1054000000	-0,0003
Fri, 04 Nov 2016 09:29:47 +0000	0,1057000000	-0,0007
Sun, 30 Oct 2016 11:49:35 +0000	0,1064000000	0
Sat, 29 Oct 2016 04:48:39 +0000	0,1064000000	+0,0005
Tue, 25 Oct 2016 16:01:47 +0000	0,1059000000	0
Tue, 25 Oct 2016 08:17:48 +0000	0,1059000000	+10
Mon, 24 Oct 2016 14:28:39 +0000	0,1058000000	+0,0002
Sat, 22 Oct 2016 14:23:05 +0000	0,1056000000	-0,0004
Sun, 16 Oct 2016 16:28:45 +0000	0,1060000000	+0,0001
Thu, 06 Oct 2016 08:06:36 +0000	0,1059000000	+10
Thu, 29 Sep 2016 21:18:55 +0000	0,1058000000	+0,0005
Mon, 26 Sep 2016 06:51:17 +0000	0,1053000000	-0,0002
Thu, 22 Sep 2016 13:16:48 +0000	0,1055000000	-0,0003
Tue, 20 Sep 2016 23:12:22 +0000	0,1058000000	0
Fri, 16 Sep 2016 22:12:13 +0000	0,1058000000	0
Fri, 16 Sep 2016 16:31:03 +0000	0,1058000000	+0,0002
Wed, 14 Sep 2016 03:04:56 +0000	0,1056000000	+0,0001
Sat, 10 Sep 2016 14:58:05 +0000	0,1055000000	-0,0004
Tue, 06 Sep 2016 19:03:34 +0000	0,1059000000	+10
Mon, 05 Sep 2016 23:07:16 +0000	0,1058000000	0
Thu, 01 Sep 2016 15:37:19 +0000	0,1058000000	+0,0001
Fri, 26 Aug 2016 12:56:27 +0000	0,1057000000	-0,0002
Sun, 14 Aug 2016 19:06:58 +0000	0,1059000000	0
Wed, 10 Aug 2016 13:44:16 +0000	0,1059000000	0
Wed, 03 Aug 2016 05:17:09 +0000	0,1059000000	-0,0001
Wed, 20 Jul 2016 17:54:44 +0000	0,1060000000	0
Wed, 20 Jul 2016 02:20:06 +0000	0,1060000000	+0,0009
Sun, 17 Jul 2016 16:08:08 +0000	0,1051000000	-0,001
Fri, 15 Jul 2016 14:23:19 +0000	0,1061000000	0
Sun, 10 Jul 2016 03:29:34 +0000	0,1061000000	-0,0006
Thu, 07 Jul 2016 16:01:29 +0000	0,1067000000	+0,0002
Sun, 03 Jul 2016 23:56:10 +0000	0,1065000000	+0,0001
Sat, 02 Jul 2016 09:54:14 +0000	0,1064000000	-0,0003
Fri, 01 Jul 2016 21:27:17 +0000	0,1067000000	-0,0001
Fri, 24 Jun 2016 02:36:52 +0000	0,1068000000	+0,0003
Sat, 18 Jun 2016 16:42:16 +0000	0,1065000000	0
Sat, 18 Jun 2016 08:00:36 +0000	0,1065000000	-0,0001
Fri, 10 Jun 2016 02:02:18 +0000	0,1066000000	-0,0001
Tue, 07 Jun 2016 03:21:48 +0000	0,1067000000	-0,0002
Mon, 06 Jun 2016 00:46:17 +0000	0,1069000000	0
Thu, 02 Jun 2016 15:48:59 +0000	0,1069000000	-0,0001
Tue, 31 May 2016 16:33:32 +0000	0,1070000000	+0,0001
Mon, 30 May 2016 16:58:05 +0000	0,1069000000	+0,0006
Sat, 28 May 2016 10:39:15 +0000	0,1063000000	-0,0002
Thu, 26 May 2016 22:17:46 +0000	0,1065000000	0
Wed, 25 May 2016 20:46:43 +0000	0,1065000000	+0,0001
Fri, 20 May 2016 22:50:11 +0000	0,1064000000	-0,0001
Mon, 16 May 2016 01:23:11 +0000	0,1065000000	-0,0001
Sat, 14 May 2016 07:05:19 +0000	0,1066000000	0
Mon, 09 May 2016 17:38:28 +0000	0,1066000000	-0,0003
Sun, 08 May 2016 09:47:42 +0000	0,1069000000	+10
Fri, 06 May 2016 18:12:14 +0000	0,1068000000	-0,0004
Wed, 04 May 2016 09:42:43 +0000	0,1072000000	+0,0007
Mon, 02 May 2016 01:25:50 +0000	0,1065000000	-0,0001
Sun, 01 May 2016 14:28:38 +0000	0,1066000000	0
Fri, 29 Apr 2016 04:33:35 +0000	0,1066000000	-0,0003
Sun, 24 Apr 2016 19:05:51 +0000	0,1069000000	+10
Fri, 22 Apr 2016 20:37:46 +0000	0,1068000000	-0,0006
Thu, 21 Apr 2016 01:01:08 +0000	0,1074000000	-0,0003
Sun, 17 Apr 2016 03:26:20 +0000	0,1077000000	-0,0005
Sun, 10 Apr 2016 18:00:17 +0000	0,1082000000	+0,0003
Sun, 03 Apr 2016 21:26:41 +0000	0,1079000000	0
Sun, 03 Apr 2016 00:35:26 +0000	0,1079000000	0
Sat, 02 Apr 2016 08:36:08 +0000	0,1079000000	+0,0003
Sat, 26 Mar 2016 12:44:33 +0000	0,1076000000	0
Fri, 25 Mar 2016 14:13:41 +0000	0,1076000000	0
Fri, 25 Mar 2016 04:38:50 +0000	0,1076000000	0
Thu, 24 Mar 2016 12:44:17 +0000	0,1076000000	+0,0002
Thu, 24 Mar 2016 01:55:11 +0000	0,1074000000	-0,0001
Wed, 23 Mar 2016 09:02:11 +0000	0,1075000000	-0,0008
Mon, 14 Mar 2016 23:00:42 +0000	0,1083000000	+0,0004
Sun, 13 Mar 2016 12:08:45 +0000	0,1079000000	-0,0006
Tue, 08 Mar 2016 01:37:39 +0000	0,1085000000	-0,0001
Sun, 06 Mar 2016 11:45:17 +0000	0,1086000000	-0,0003
Sat, 27 Feb 2016 07:41:55 +0000	0,1089000000	0
Thu, 25 Feb 2016 08:21:01 +0000	0,1089000000	-0,0004
Sun, 21 Feb 2016 14:45:47 +0000	0,1093000000	-0,0001
Fri, 19 Feb 2016 05:46:55 +0000	0,1094000000	-0,0007
Thu, 11 Feb 2016 09:17:05 +0000	0,1101000000	+0,0007
Tue, 09 Feb 2016 06:02:27 +0000	0,1094000000	-0,0005
Thu, 04 Feb 2016 00:39:55 +0000	0,1099000000	-0,0003
Sun, 31 Jan 2016 00:52:45 +0000	0,1102000000	+0,0003
Wed, 27 Jan 2016 04:08:01 +0000	0,1099000000	0
Tue, 26 Jan 2016 14:06:37 +0000	0,1099000000	-0,0002
Tue, 26 Jan 2016 02:07:29 +0000	0,1101000000	0
Fri, 22 Jan 2016 05:17:41 +0000	0,1101000000	-0,0005
Tue, 19 Jan 2016 10:34:55 +0000	0,1106000000	+0,0001
Sun, 17 Jan 2016 13:59:21 +0000	0,1105000000	0
Tue, 12 Jan 2016 18:38:48 +0000	0,1105000000	+0,0002
Mon, 11 Jan 2016 19:27:55 +0000	0,1103000000	-0,0002
Wed, 06 Jan 2016 10:48:22 +0000	0,1105000000	+0,0001
Sun, 03 Jan 2016 17:23:19 +0000	0,1104000000	0
Fri, 01 Jan 2016 19:03:34 +0000	0,1104000000	0
Tue, 29 Dec 2015 09:13:39 +0000	0,1104000000	-0,0004
Tue, 22 Dec 2015 05:21:29 +0000	0,1108000000	-0,0002
Sun, 20 Dec 2015 09:26:00 +0000	0,1110000000	0
Sat, 19 Dec 2015 16:19:57 +0000	0,1110000000	0
Fri, 18 Dec 2015 20:39:22 +0000	0,1110000000	-0,0001
Thu, 17 Dec 2015 21:06:12 +0000	0,1111000000	0
Thu, 17 Dec 2015 00:07:38 +0000	0,1111000000	+0,0007
Sat, 12 Dec 2015 08:10:16 +0000	0,1104000000	-0,0007
Wed, 09 Dec 2015 07:34:51 +0000	0,1111000000	10
Sun, 06 Dec 2015 18:58:52 +0000	0,1112000000	0
Sun, 06 Dec 2015 06:11:15 +0000	0,1112000000	+0,0004
Fri, 27 Nov 2015 17:02:03 +0000	0,1108000000	+0,0004
Thu, 26 Nov 2015 04:56:19 +0000	0,1104000000	0
Tue, 17 Nov 2015 21:19:07 +0000	0,1104000000	-0,0004
Fri, 13 Nov 2015 01:35:37 +0000	0,1108000000	-0,0007
Sat, 07 Nov 2015 12:48:27 +0000	0,1115000000	-0,0004
Tue, 27 Oct 2015 06:56:10 +0000	0,1119000000	-0,0002
Thu, 22 Oct 2015 13:33:55 +0000	0,1121000000	-0,0002
Mon, 19 Oct 2015 08:06:49 +0000	0,1123000000	+0,0007
Thu, 15 Oct 2015 02:58:05 +0000	0,1116000000	0
Wed, 14 Oct 2015 13:27:10 +0000	0,1116000000	0
Wed, 14 Oct 2015 09:26:21 +0000	0,1116000000	0
Tue, 13 Oct 2015 20:04:47 +0000	0,1116000000	0
Sun, 04 Oct 2015 18:19:20 +0000	0,1116000000	10
Thu, 01 Oct 2015 09:12:20 +0000	0,1117000000	+10
Sun, 27 Sep 2015 13:15:55 +0000	0,1116000000	0
Fri, 25 Sep 2015 19:41:23 +0000	0,1116000000	0
Tue, 15 Sep 2015 23:41:28 +0000	0,1116000000	-0,0005
Tue, 28 Jul 2015 09:10:58 +0000	0,1121000000	+0,0003
Sat, 13 Jun 2015 16:46:57 +0000	0,1118000000	-0,0004
Wed, 10 Jun 2015 14:17:33 +0000	0,1122000000	+0,0007
Sun, 07 Jun 2015 01:23:02 +0000	0,1115000000	+0,0001
Sat, 16 May 2015 08:59:02 +0000	0,1114000000	0
Sat, 16 May 2015 04:59:59 +0000	0,1114000000	-0,0002
Sun, 10 May 2015 16:07:33 +0000	0,1116000000	+0,0002
Sun, 19 Apr 2015 17:01:47 +0000	0,1114000000	+0,0002
Tue, 07 Apr 2015 11:23:59 +0000	0,1112000000	-0,0006
Fri, 03 Apr 2015 07:09:15 +0000	0,1118000000	+0,0004
Wed, 24 Dec 2014 10:11:41 +0000	0,1114000000	+0,0001
Mon, 01 Dec 2014 03:20:16 +0000	0,1113000000	-0,0008
Tue, 11 Nov 2014 11:56:33 +0000	0,1121000000	+0,0006
Sun, 02 Nov 2014 11:11:05 +0000	0,1115000000	-0,0002
Thu, 25 Sep 2014 16:10:53 +0000	0,1117000000	+10
Tue, 09 Sep 2014 11:38:50 +0000	0,1116000000	10
Wed, 03 Sep 2014 00:23:02 +0000	0,1117000000	+10
Wed, 13 Aug 2014 10:17:32 +0000	0,1116000000	-0,0002
Fri, 08 Aug 2014 01:48:49 +0000	0,1118000000	+0,0005
Tue, 05 Aug 2014 18:42:17 +0000	0,1113000000	+0,0002
Sat, 05 Jul 2014 18:27:05 +0000	0,1111000000	0
Fri, 04 Jul 2014 22:07:33 +0000	0,1111000000	+0,0014
Sun, 25 May 2014 00:13:03 +0000	0,1097000000	+0,0003
Sat, 26 Apr 2014 02:46:52 +0000	0,1094000000	-0,0001
Tue, 15 Apr 2014 14:41:17 +0000	0,1095000000	0
Sun, 13 Apr 2014 05:52:28 +0000	0,1095000000	-0,0015
Fri, 28 Mar 2014 21:31:42 +0000	0,1110000000	+0,0001
Tue, 04 Mar 2014 22:46:44 +0000	0,1109000000	0
Sun, 02 Mar 2014 21:43:24 +0000	0,1109000000	+0,0005
Mon, 20 Jan 2014 06:37:47 +0000	0,1104000000	+0,0001
Wed, 08 Jan 2014 01:21:11 +0000	0,1103000000	0
Sun, 22 Dec 2013 17:06:19 +0000	0,1103000000	-0,0001
Fri, 13 Dec 2013 06:24:51 +0000	0,1104000000	0
Sun, 01 Dec 2013 05:19:36 +0000	0,1104000000	6,7842
Mon, 04 Nov 2013 00:26:48 +0000	0,1104678420	+9,4148
Fri, 01 Nov 2013 10:41:23 +0000	0,1103736940	9,4148
Thu, 17 Oct 2013 18:17:27 +0000	0,1104678420	+0,000140898
Mon, 30 Sep 2013 05:58:51 +0000	0,1103269440	-0,000140898
Tue, 24 Sep 2013 16:39:30 +0000	0,1104678420	3,12975
Mon, 16 Sep 2013 08:38:57 +0000	0,1104991390	+0,000109878
Sat, 07 Sep 2013 06:14:16 +0000	0,1103892610	-0,000219011
Mon, 02 Sep 2013 12:06:55 +0000	0,1106082720	0
Mon, 02 Sep 2013 05:02:41 +0000	0,1106082720	+0,000124784
Mon, 29 Jul 2013 16:20:48 +0000	0,1104834880	+0,000156544
Mon, 22 Jul 2013 11:51:12 +0000	0,1103269440	-0,000234531
Wed, 26 Jun 2013 07:42:56 +0000	0,1105614750	+3,1255
Wed, 19 Jun 2013 16:19:40 +0000	0,1105302200	+0,000218824
Sat, 15 Jun 2013 18:07:45 +0000	0,1103113960	+7,7912
Sat, 08 Jun 2013 15:09:57 +0000	0,1102334840	-0,000250004
Fri, 17 May 2013 02:01:44 +0000	0,1104834880	+1,5646
Sat, 11 May 2013 18:08:22 +0000	0,1104678420	+0,000140898
Sun, 21 Apr 2013 09:39:10 +0000	0,1103269440	+4,6789
Wed, 10 Apr 2013 20:53:24 +0000	0,1102801550	-0,000187687
Mon, 01 Apr 2013 15:27:42 +0000	0,1104678420	+3,1202
Thu, 14 Mar 2013 09:49:13 +0000	0,1104366400	+0,00017202
Tue, 12 Mar 2013 02:21:48 +0000	0,1102646200	+4,6892
Sat, 09 Mar 2013 08:53:37 +0000	0,1102177280	-0,000580683
Tue, 05 Mar 2013 03:45:34 +0000	0,1107984110	7,9
Sat, 02 Mar 2013 12:43:19 +0000	0,1107984900	3,1308
Wed, 27 Feb 2013 10:21:12 +0000	0,1108297980	0
Tue, 26 Feb 2013 09:15:06 +0000	0,1108297980	0
Sat, 23 Feb 2013 21:39:22 +0000	0,1108297980	0
Fri, 22 Feb 2013 12:31:42 +0000	0,1108297980	0
Thu, 21 Feb 2013 20:41:53 +0000	0,1108297980	1,5622
Tue, 19 Feb 2013 19:27:44 +0000	0,1108454200	0
Sat, 16 Feb 2013 17:19:20 +0000	0,1108454200	4,697
Wed, 13 Feb 2013 05:56:35 +0000	0,1108923900	0
Tue, 12 Feb 2013 21:57:54 +0000	0,1108923900	0
Mon, 11 Feb 2013 20:29:59 +0000	0,1108923900	0
Mon, 11 Feb 2013 17:20:17 +0000	0,1108923900	+6,25925
Mon, 11 Feb 2013 02:02:21 +0000	0,1108297980	4,68785
Fri, 01 Feb 2013 15:07:56 +0000	0,1108766760	9,3954
Wed, 30 Jan 2013 06:14:50 +0000	0,1109706300	+0,000565799
Sat, 19 Jan 2013 02:41:33 +0000	0,1104048310	-0,000628629
Tue, 15 Jan 2013 18:33:48 +0000	0,1110334600	+4,72475
Mon, 14 Jan 2013 01:13:44 +0000	0,1109862130	+7,7869
Sun, 30 Dec 2012 04:41:27 +0000	0,1109083440	1,4936
Sat, 22 Dec 2012 14:29:38 +0000	0,1109232800	-0,000266381
Thu, 13 Dec 2012 07:25:34 +0000	0,1111896610	+7,8155
Wed, 12 Dec 2012 09:33:26 +0000	0,1111115060	0

Обратите внимание, что информация об обменного курса TTD в JOD обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 16:01:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Иорданский динар

Примечание: График курса обмена валют Доллар Тринидада/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Иорданский динар в течение 1938 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.