Обменный курс на сегодня для TTD/JPY является TTD за JPY, это означает, что с 100 Тринидад долларов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или JPY.

TTD в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 04:41:00 +0000	15,5697000000	-0,1087
Wed, 07 Mar 2018 18:23:07 +0000	15,6784000000	+0,0362
Wed, 07 Mar 2018 10:43:58 +0000	15,6422000000	-1,2644
Tue, 31 Oct 2017 16:34:57 +0000	16,9066000000	-0,2024
Mon, 30 Oct 2017 14:00:05 +0000	17,1090000000	-0,1264
Fri, 27 Oct 2017 07:18:41 +0000	17,2354000000	+0,0041
Tue, 24 Oct 2017 12:40:45 +0000	17,2313000000	+0,3126
Mon, 23 Oct 2017 05:19:28 +0000	16,9187000000	-0,0735
Sun, 22 Oct 2017 09:34:22 +0000	16,9922000000	0
Sat, 21 Oct 2017 15:09:50 +0000	16,9922000000	-0,0821
Fri, 20 Oct 2017 12:18:02 +0000	17,0743000000	+0,274
Wed, 18 Oct 2017 00:09:39 +0000	16,8003000000	+0,0463
Fri, 13 Oct 2017 14:33:02 +0000	16,7540000000	-0,042
Fri, 13 Oct 2017 02:09:29 +0000	16,7960000000	+0,0282
Wed, 11 Oct 2017 07:36:21 +0000	16,7678000000	+0,0917
Sat, 07 Oct 2017 19:37:00 +0000	16,6761000000	0
Sat, 07 Oct 2017 15:44:15 +0000	16,6761000000	0
Sat, 07 Oct 2017 06:13:38 +0000	16,6761000000	-0,0459
Fri, 06 Oct 2017 03:56:16 +0000	16,7220000000	+0,0134
Thu, 05 Oct 2017 02:08:52 +0000	16,7086000000	+0,0674
Sat, 30 Sep 2017 02:01:58 +0000	16,6412000000	-0,0694
Fri, 29 Sep 2017 20:30:57 +0000	16,7106000000	+0,1982
Mon, 25 Sep 2017 15:33:17 +0000	16,5124000000	-0,0784
Sun, 24 Sep 2017 09:40:03 +0000	16,5908000000	0
Sun, 24 Sep 2017 04:50:50 +0000	16,5908000000	-0,0385
Fri, 22 Sep 2017 18:03:26 +0000	16,6293000000	+0,0397
Fri, 22 Sep 2017 09:02:44 +0000	16,5896000000	+0,0061
Wed, 20 Sep 2017 11:39:29 +0000	16,5835000000	+0,1303
Fri, 15 Sep 2017 07:05:12 +0000	16,4532000000	+0,3372
Mon, 11 Sep 2017 00:55:54 +0000	16,1160000000	+0,0133
Thu, 07 Sep 2017 22:09:24 +0000	16,1027000000	-0,129
Wed, 06 Sep 2017 02:22:51 +0000	16,2317000000	-0,0773
Tue, 05 Sep 2017 08:02:23 +0000	16,3090000000	-0,057
Mon, 04 Sep 2017 03:09:50 +0000	16,3660000000	-0,0287
Thu, 31 Aug 2017 04:09:04 +0000	16,3947000000	+0,2485
Mon, 28 Aug 2017 11:44:04 +0000	16,1462000000	-0,0469
Sun, 27 Aug 2017 08:28:54 +0000	16,1931000000	-0,0109
Thu, 24 Aug 2017 11:29:50 +0000	16,2040000000	+0,0219
Sun, 20 Aug 2017 05:11:12 +0000	16,1821000000	0
Sat, 19 Aug 2017 05:09:56 +0000	16,1821000000	0
Fri, 18 Aug 2017 22:16:30 +0000	16,1821000000	+0,0163
Fri, 18 Aug 2017 08:46:21 +0000	16,1658000000	-0,53
Wed, 16 Aug 2017 21:36:51 +0000	16,6958000000	+0,0572
Wed, 16 Aug 2017 03:05:21 +0000	16,6386000000	+0,1573
Tue, 15 Aug 2017 00:32:17 +0000	16,4813000000	+0,2176
Fri, 11 Aug 2017 06:37:29 +0000	16,2637000000	-0,1057
Wed, 09 Aug 2017 16:42:09 +0000	16,3694000000	-0,0558
Sat, 05 Aug 2017 15:23:28 +0000	16,4252000000	-0,0503
Thu, 03 Aug 2017 06:59:03 +0000	16,4755000000	-0,0204
Wed, 02 Aug 2017 04:15:50 +0000	16,4959000000	+0,1182
Mon, 31 Jul 2017 04:35:21 +0000	16,3777000000	-0,0167
Sun, 30 Jul 2017 04:05:17 +0000	16,3944000000	-0,0597
Fri, 28 Jul 2017 01:17:57 +0000	16,4541000000	-0,0764
Thu, 27 Jul 2017 15:27:38 +0000	16,5305000000	-0,0289
Wed, 26 Jul 2017 11:37:53 +0000	16,5594000000	+0,1082
Mon, 24 Jul 2017 15:25:24 +0000	16,4512000000	-0,0201
Sat, 22 Jul 2017 12:41:37 +0000	16,4713000000	+0,0106
Fri, 21 Jul 2017 20:41:09 +0000	16,4607000000	-0,1592
Wed, 19 Jul 2017 14:55:19 +0000	16,6199000000	-0,1344
Sat, 15 Jul 2017 22:46:47 +0000	16,7543000000	0
Sat, 15 Jul 2017 06:57:17 +0000	16,7543000000	-0,225
Thu, 13 Jul 2017 17:42:35 +0000	16,9793000000	-0,0208
Thu, 13 Jul 2017 00:33:23 +0000	17,0001000000	-0,1022
Tue, 11 Jul 2017 16:27:29 +0000	17,1023000000	+0,1972
Tue, 04 Jul 2017 02:01:20 +0000	16,9051000000	+0,1579
Sat, 01 Jul 2017 20:01:19 +0000	16,7472000000	0
Sat, 01 Jul 2017 07:48:46 +0000	16,7472000000	+0,0594
Fri, 30 Jun 2017 11:04:19 +0000	16,6878000000	+0,1216
Mon, 26 Jun 2017 03:42:49 +0000	16,5662000000	+0,0067
Sun, 25 Jun 2017 06:18:14 +0000	16,5595000000	-0,0285
Thu, 22 Jun 2017 23:07:03 +0000	16,5880000000	-0,0431
Tue, 20 Jun 2017 16:52:08 +0000	16,6311000000	+0,0536
Mon, 19 Jun 2017 03:48:09 +0000	16,5775000000	+0,2561
Wed, 14 Jun 2017 22:53:14 +0000	16,3214000000	-0,0411
Mon, 12 Jun 2017 18:11:33 +0000	16,3625000000	-0,0572
Sat, 10 Jun 2017 23:37:41 +0000	16,4197000000	0
Sat, 10 Jun 2017 07:04:08 +0000	16,4197000000	0
Fri, 09 Jun 2017 23:04:04 +0000	16,4197000000	+0,0285
Fri, 09 Jun 2017 00:46:40 +0000	16,3912000000	+0,0023
Wed, 07 Jun 2017 21:48:52 +0000	16,3889000000	+0,0412
Tue, 06 Jun 2017 22:48:52 +0000	16,3477000000	-0,2093
Sun, 04 Jun 2017 21:46:07 +0000	16,5570000000	+0,0617
Tue, 30 May 2017 02:56:52 +0000	16,4953000000	-0,1087
Mon, 22 May 2017 12:44:23 +0000	16,6040000000	+0,0057
Mon, 22 May 2017 07:39:01 +0000	16,5983000000	+0,006
Sun, 21 May 2017 04:33:01 +0000	16,5923000000	-0,291
Tue, 16 May 2017 13:10:04 +0000	16,8833000000	+0,0249
Sun, 14 May 2017 12:11:44 +0000	16,8584000000	0
Sat, 13 May 2017 00:46:26 +0000	16,8584000000	-0,0902
Thu, 11 May 2017 16:28:58 +0000	16,9486000000	-0,0646
Wed, 10 May 2017 17:07:09 +0000	17,0132000000	+0,0628
Tue, 09 May 2017 09:10:56 +0000	16,9504000000	+0,0846
Mon, 08 May 2017 00:44:25 +0000	16,8658000000	+0,0151
Thu, 04 May 2017 09:41:17 +0000	16,8507000000	+0,0684
Thu, 04 May 2017 05:41:17 +0000	16,7823000000	+0,0465
Tue, 02 May 2017 13:44:59 +0000	16,7358000000	+0,0176
Tue, 02 May 2017 05:47:58 +0000	16,7182000000	+0,1129
Fri, 28 Apr 2017 19:12:37 +0000	16,6053000000	+0,1764
Mon, 24 Apr 2017 03:18:37 +0000	16,4289000000	+0,1459
Sat, 22 Apr 2017 19:24:48 +0000	16,2830000000	+0,0047
Wed, 19 Apr 2017 11:03:59 +0000	16,2783000000	+0,04
Tue, 18 Apr 2017 07:33:01 +0000	16,2383000000	+0,0612
Sun, 16 Apr 2017 23:16:46 +0000	16,1771000000	+0,009
Sat, 15 Apr 2017 21:15:49 +0000	16,1681000000	0
Sat, 15 Apr 2017 17:00:28 +0000	16,1681000000	-0,0968
Thu, 13 Apr 2017 23:33:15 +0000	16,2649000000	+0,0912
Thu, 13 Apr 2017 05:33:34 +0000	16,1737000000	-0,3974
Wed, 05 Apr 2017 08:22:05 +0000	16,5711000000	-0,0074
Tue, 28 Mar 2017 20:28:40 +0000	16,5785000000	+0,0657
Mon, 27 Mar 2017 23:57:41 +0000	16,5128000000	-0,0799
Sat, 25 Mar 2017 09:00:03 +0000	16,5927000000	-0,0423
Wed, 22 Mar 2017 07:07:39 +0000	16,6350000000	-0,0267
Tue, 21 Mar 2017 17:48:07 +0000	16,6617000000	-0,4321
Wed, 15 Mar 2017 15:52:57 +0000	17,0938000000	-0,1215
Fri, 10 Mar 2017 14:09:16 +0000	17,2153000000	+0,0885
Thu, 09 Mar 2017 13:32:08 +0000	17,1268000000	-0,0133
Wed, 08 Mar 2017 15:40:49 +0000	17,1401000000	+0,0977
Sun, 05 Mar 2017 16:25:18 +0000	17,0424000000	0
Sun, 05 Mar 2017 02:50:04 +0000	17,0424000000	+0,0517
Wed, 01 Mar 2017 12:11:56 +0000	16,9907000000	+0,2432
Tue, 28 Feb 2017 11:26:20 +0000	16,7475000000	+0,0086
Sun, 26 Feb 2017 14:26:01 +0000	16,7389000000	-0,1776
Wed, 22 Feb 2017 09:31:20 +0000	16,9165000000	-0,0153
Tue, 21 Feb 2017 12:12:13 +0000	16,9318000000	+0,0255
Thu, 16 Feb 2017 15:53:42 +0000	16,9063000000	+0,0209
Thu, 16 Feb 2017 09:44:42 +0000	16,8854000000	-0,0928
Thu, 16 Feb 2017 03:55:03 +0000	16,9782000000	-0,0875
Wed, 15 Feb 2017 13:13:44 +0000	17,0657000000	+0,1364
Fri, 10 Feb 2017 17:54:13 +0000	16,9293000000	+0,1449
Mon, 06 Feb 2017 11:09:58 +0000	16,7844000000	-0,0456
Fri, 03 Feb 2017 22:53:44 +0000	16,8300000000	+0,0029
Fri, 03 Feb 2017 17:49:39 +0000	16,8271000000	+0,0375
Thu, 02 Feb 2017 15:00:40 +0000	16,7896000000	-0,3492
Sun, 29 Jan 2017 21:23:44 +0000	17,1388000000	-0,0643
Sun, 29 Jan 2017 01:55:53 +0000	17,2031000000	+0,2997
Wed, 18 Jan 2017 02:23:15 +0000	16,9034000000	-0,2033
Sun, 15 Jan 2017 22:06:28 +0000	17,1067000000	-0,1275
Tue, 10 Jan 2017 05:15:58 +0000	17,2342000000	-0,1743
Sun, 08 Jan 2017 08:55:55 +0000	17,4085000000	0
Sat, 07 Jan 2017 09:25:11 +0000	17,4085000000	-0,1441
Mon, 02 Jan 2017 09:59:04 +0000	17,5526000000	+0,1801
Thu, 29 Dec 2016 17:55:57 +0000	17,3725000000	-0,0737
Thu, 29 Dec 2016 00:14:21 +0000	17,4462000000	-0,065
Sun, 25 Dec 2016 06:38:51 +0000	17,5112000000	0
Sat, 24 Dec 2016 23:23:44 +0000	17,5112000000	0
Fri, 23 Dec 2016 22:44:18 +0000	17,5112000000	-0,018
Mon, 19 Dec 2016 01:37:01 +0000	17,5292000000	-0,0361
Thu, 15 Dec 2016 17:23:43 +0000	17,5653000000	+0,3589
Sun, 11 Dec 2016 13:57:31 +0000	17,2064000000	+0,0573
Fri, 09 Dec 2016 13:46:03 +0000	17,1491000000	+0,1602
Wed, 07 Dec 2016 16:06:44 +0000	16,9889000000	-0,0193
Thu, 01 Dec 2016 19:07:04 +0000	17,0082000000	-0,012
Thu, 01 Dec 2016 12:01:13 +0000	17,0202000000	+0,0678
Thu, 01 Dec 2016 07:00:35 +0000	16,9524000000	+0,1508
Tue, 29 Nov 2016 11:43:55 +0000	16,8016000000	-0,0983
Sun, 27 Nov 2016 14:29:58 +0000	16,8999000000	0
Sun, 27 Nov 2016 09:19:19 +0000	16,8999000000	+0,0209
Wed, 23 Nov 2016 15:56:28 +0000	16,8790000000	+0,3283
Mon, 21 Nov 2016 13:56:50 +0000	16,5507000000	+0,1777
Thu, 17 Nov 2016 17:43:01 +0000	16,3730000000	+0,0619
Tue, 15 Nov 2016 20:16:10 +0000	16,3111000000	+0,6372
Sun, 30 Oct 2016 11:49:38 +0000	15,6739000000	-0,0925
Fri, 28 Oct 2016 01:36:54 +0000	15,7664000000	+0,1343
Wed, 26 Oct 2016 14:10:55 +0000	15,6321000000	+0,0034
Tue, 25 Oct 2016 16:01:50 +0000	15,6287000000	-0,0478
Tue, 25 Oct 2016 04:36:21 +0000	15,6765000000	+0,0897
Sun, 23 Oct 2016 16:16:54 +0000	15,5868000000	+0,0753
Wed, 19 Oct 2016 15:59:43 +0000	15,5115000000	-0,0804
Fri, 14 Oct 2016 22:53:47 +0000	15,5919000000	+0,0642
Mon, 10 Oct 2016 13:32:22 +0000	15,5277000000	+0,3878
Fri, 30 Sep 2016 10:00:12 +0000	15,1399000000	+0,0145
Fri, 30 Sep 2016 02:13:02 +0000	15,1254000000	+0,0434
Wed, 28 Sep 2016 18:54:41 +0000	15,0820000000	-0,0321
Mon, 26 Sep 2016 05:18:33 +0000	15,1141000000	+0,0226
Fri, 23 Sep 2016 12:56:42 +0000	15,0915000000	-0,003
Thu, 22 Sep 2016 11:33:48 +0000	15,0945000000	-0,1562
Tue, 20 Sep 2016 20:52:58 +0000	15,2507000000	-0,0592
Sun, 18 Sep 2016 00:31:32 +0000	15,3099000000	0
Sat, 17 Sep 2016 12:15:36 +0000	15,3099000000	-0,1085
Wed, 14 Sep 2016 03:04:59 +0000	15,4184000000	+0,0256
Sun, 11 Sep 2016 03:07:52 +0000	15,3928000000	0
Sat, 10 Sep 2016 04:34:18 +0000	15,3928000000	+0,1289
Sun, 28 Aug 2016 11:36:58 +0000	15,2639000000	+0,2368
Fri, 26 Aug 2016 12:56:29 +0000	15,0271000000	-0,0005
Fri, 19 Aug 2016 14:38:57 +0000	15,0276000000	+0,0209
Wed, 17 Aug 2016 17:36:09 +0000	15,0067000000	-0,1366
Sun, 14 Aug 2016 19:07:07 +0000	15,1433000000	-0,1022
Thu, 11 Aug 2016 17:08:37 +0000	15,2455000000	+0,0894
Fri, 05 Aug 2016 00:00:49 +0000	15,1561000000	-0,1839
Sun, 31 Jul 2016 22:00:15 +0000	15,3400000000	-0,3558
Tue, 26 Jul 2016 16:26:33 +0000	15,6958000000	-0,2097
Mon, 25 Jul 2016 16:30:23 +0000	15,9055000000	-0,0089
Sat, 23 Jul 2016 22:33:32 +0000	15,9144000000	-0,0681
Wed, 20 Jul 2016 14:25:32 +0000	15,9825000000	+0,0177
Wed, 20 Jul 2016 11:14:56 +0000	15,9648000000	+0,0832
Wed, 20 Jul 2016 02:20:25 +0000	15,8816000000	+0,1906
Sun, 17 Jul 2016 16:08:27 +0000	15,6910000000	-0,1982
Fri, 15 Jul 2016 14:23:29 +0000	15,8892000000	+0,0044
Fri, 15 Jul 2016 06:59:47 +0000	15,8848000000	+0,7481
Sun, 10 Jul 2016 03:29:37 +0000	15,1367000000	-0,3133
Mon, 04 Jul 2016 12:07:43 +0000	15,4500000000	-0,0073
Fri, 01 Jul 2016 15:09:13 +0000	15,4573000000	-0,073
Thu, 30 Jun 2016 20:22:35 +0000	15,5303000000	+0,0459
Wed, 29 Jun 2016 21:22:07 +0000	15,4844000000	+0,0382
Tue, 28 Jun 2016 21:23:22 +0000	15,4462000000	+0,1216
Tue, 28 Jun 2016 00:13:09 +0000	15,3246000000	-0,0986
Fri, 24 Jun 2016 12:02:17 +0000	15,4232000000	-0,3604
Mon, 20 Jun 2016 06:37:37 +0000	15,7836000000	+0,1234
Sat, 18 Jun 2016 16:42:23 +0000	15,6602000000	-0,2732
Thu, 16 Jun 2016 01:35:47 +0000	15,9334000000	-0,0038
Mon, 13 Jun 2016 05:22:12 +0000	15,9372000000	-0,1915
Wed, 08 Jun 2016 20:41:13 +0000	16,1287000000	-0,0485
Tue, 07 Jun 2016 16:05:58 +0000	16,1772000000	-0,3205
Fri, 27 May 2016 16:17:33 +0000	16,4977000000	-0,0374
Fri, 20 May 2016 22:50:13 +0000	16,5351000000	+0,2003
Mon, 16 May 2016 01:23:15 +0000	16,3348000000	+0,0346
Mon, 09 May 2016 14:51:59 +0000	16,3002000000	+0,1405
Sat, 07 May 2016 03:29:13 +0000	16,1597000000	+0,1511
Mon, 02 May 2016 01:25:56 +0000	16,0086000000	-0,3205
Thu, 28 Apr 2016 15:43:27 +0000	16,3291000000	-0,4051
Wed, 27 Apr 2016 02:41:09 +0000	16,7342000000	+0,2134
Sat, 16 Apr 2016 11:06:30 +0000	16,5208000000	-0,0098
Fri, 15 Apr 2016 15:29:29 +0000	16,5306000000	-0,0676
Wed, 13 Apr 2016 17:40:58 +0000	16,5982000000	+0,1339
Sun, 10 Apr 2016 18:00:29 +0000	16,4643000000	-0,5435
Sun, 03 Apr 2016 21:26:44 +0000	17,0078000000	+0,0084
Sun, 03 Apr 2016 10:23:56 +0000	16,9994000000	0
Fri, 01 Apr 2016 22:55:27 +0000	16,9994000000	-0,1566
Sun, 27 Mar 2016 09:12:51 +0000	17,1560000000	0
Sat, 26 Mar 2016 12:45:07 +0000	17,1560000000	-0,0038
Fri, 25 Mar 2016 14:13:42 +0000	17,1598000000	+0,1006
Thu, 24 Mar 2016 12:44:18 +0000	17,0592000000	-0,0422
Thu, 24 Mar 2016 01:55:14 +0000	17,1014000000	+0,1491
Mon, 21 Mar 2016 09:46:19 +0000	16,9523000000	-0,0793
Thu, 17 Mar 2016 12:54:11 +0000	17,0316000000	-0,0571
Thu, 17 Mar 2016 07:00:26 +0000	17,0887000000	-0,0947
Wed, 16 Mar 2016 19:14:53 +0000	17,1834000000	-0,0532
Tue, 15 Mar 2016 18:45:35 +0000	17,2366000000	-0,1354
Mon, 14 Mar 2016 23:00:44 +0000	17,3720000000	+0,0449
Sun, 13 Mar 2016 12:08:49 +0000	17,3271000000	-0,0931
Sat, 05 Mar 2016 05:38:26 +0000	17,4202000000	+0,0087
Thu, 03 Mar 2016 09:02:37 +0000	17,4115000000	-0,0871
Thu, 03 Mar 2016 05:06:37 +0000	17,4986000000	+0,0513
Sun, 28 Feb 2016 23:51:59 +0000	17,4473000000	-0,0445
Sun, 28 Feb 2016 00:11:42 +0000	17,4918000000	+0,0396
Fri, 26 Feb 2016 20:24:19 +0000	17,4522000000	+0,1391
Thu, 25 Feb 2016 20:18:09 +0000	17,3131000000	-0,023
Sat, 20 Feb 2016 00:15:29 +0000	17,3361000000	-0,3125
Tue, 16 Feb 2016 12:24:40 +0000	17,6486000000	+0,0437
Mon, 15 Feb 2016 12:02:40 +0000	17,6049000000	+0,3043
Fri, 12 Feb 2016 06:24:45 +0000	17,3006000000	+0,0017
Thu, 11 Feb 2016 10:12:15 +0000	17,2989000000	-0,4038
Wed, 10 Feb 2016 14:53:38 +0000	17,7027000000	-0,0318
Wed, 10 Feb 2016 11:47:13 +0000	17,7345000000	-0,3626
Fri, 05 Feb 2016 15:59:38 +0000	18,0971000000	-0,5819
Tue, 02 Feb 2016 06:16:11 +0000	18,6790000000	-0,1302
Sat, 30 Jan 2016 13:20:21 +0000	18,8092000000	+0,3786
Wed, 27 Jan 2016 18:11:58 +0000	18,4306000000	+0,094
Wed, 27 Jan 2016 00:30:06 +0000	18,3366000000	-0,1221
Sun, 24 Jan 2016 06:08:23 +0000	18,4587000000	0
Sat, 23 Jan 2016 18:39:55 +0000	18,4587000000	-0,0008
Fri, 22 Jan 2016 20:18:13 +0000	18,4595000000	+0,2936
Thu, 21 Jan 2016 13:21:37 +0000	18,1659000000	-0,2239
Tue, 19 Jan 2016 10:56:09 +0000	18,3898000000	+0,0576
Tue, 19 Jan 2016 05:41:33 +0000	18,3322000000	+0,1183
Sat, 16 Jan 2016 21:51:17 +0000	18,2139000000	0
Sat, 16 Jan 2016 02:34:11 +0000	18,2139000000	-0,1168
Thu, 14 Jan 2016 00:29:03 +0000	18,3307000000	-0,1408
Wed, 13 Jan 2016 07:53:09 +0000	18,4715000000	+0,2154
Sun, 10 Jan 2016 18:13:03 +0000	18,2561000000	0
Sat, 09 Jan 2016 13:07:20 +0000	18,2561000000	-0,2169
Wed, 06 Jan 2016 16:37:55 +0000	18,4730000000	-0,0359
Wed, 06 Jan 2016 04:25:10 +0000	18,5089000000	-0,0152
Tue, 05 Jan 2016 17:06:36 +0000	18,5241000000	-0,2095
Mon, 04 Jan 2016 00:05:49 +0000	18,7336000000	-0,0444
Wed, 30 Dec 2015 19:32:12 +0000	18,7780000000	+0,0359
Mon, 28 Dec 2015 15:18:13 +0000	18,7421000000	+0,0121
Sat, 26 Dec 2015 06:11:13 +0000	18,7300000000	-0,0315
Thu, 24 Dec 2015 08:20:17 +0000	18,7615000000	-0,1681
Tue, 22 Dec 2015 02:03:03 +0000	18,9296000000	-0,0359
Sat, 19 Dec 2015 22:47:56 +0000	18,9655000000	0
Sat, 19 Dec 2015 13:55:30 +0000	18,9655000000	-0,0347
Fri, 18 Dec 2015 19:23:03 +0000	19,0002000000	+0,1531
Mon, 14 Dec 2015 04:27:07 +0000	18,8471000000	-0,3748
Wed, 09 Dec 2015 07:34:52 +0000	19,2219000000	-0,0577
Tue, 08 Dec 2015 06:39:24 +0000	19,2796000000	-0,0219
Sun, 06 Dec 2015 11:04:08 +0000	19,3015000000	+0,057
Mon, 30 Nov 2015 23:34:58 +0000	19,2445000000	+0,0792
Sun, 29 Nov 2015 16:43:44 +0000	19,1653000000	0
Sat, 28 Nov 2015 10:17:03 +0000	19,1653000000	+0,0975
Thu, 26 Nov 2015 04:56:20 +0000	19,0678000000	-0,0524
Wed, 25 Nov 2015 10:46:43 +0000	19,1202000000	-0,021
Mon, 23 Nov 2015 23:29:55 +0000	19,1412000000	+0,0182
Fri, 20 Nov 2015 21:55:19 +0000	19,1230000000	-0,0851
Tue, 17 Nov 2015 21:19:09 +0000	19,2081000000	+0,08
Fri, 13 Nov 2015 15:27:23 +0000	19,1281000000	+0,0275
Fri, 13 Nov 2015 11:43:47 +0000	19,1006000000	-0,0953
Thu, 12 Nov 2015 01:11:43 +0000	19,1959000000	-0,1307
Sat, 07 Nov 2015 12:48:29 +0000	19,3266000000	+0,3337
Wed, 28 Oct 2015 10:07:31 +0000	18,9929000000	-0,0491
Tue, 27 Oct 2015 06:56:12 +0000	19,0420000000	-0,0707
Mon, 26 Oct 2015 19:50:48 +0000	19,1127000000	-0,0047
Mon, 26 Oct 2015 02:49:50 +0000	19,1174000000	-0,045
Sat, 24 Oct 2015 13:12:14 +0000	19,1624000000	+0,2664
Mon, 19 Oct 2015 17:11:32 +0000	18,8960000000	+0,1024
Sun, 18 Oct 2015 12:19:49 +0000	18,7936000000	+0,0667
Thu, 15 Oct 2015 02:58:52 +0000	18,7269000000	-0,1684
Sun, 04 Oct 2015 04:15:41 +0000	18,8953000000	-0,0971
Sun, 27 Sep 2015 13:06:11 +0000	18,9924000000	+0,007
Fri, 25 Sep 2015 19:41:25 +0000	18,9854000000	+0,0835
Thu, 24 Sep 2015 09:17:51 +0000	18,9019000000	-0,8255
Tue, 11 Aug 2015 14:34:48 +0000	19,7274000000	+0,2135
Thu, 23 Jul 2015 21:27:55 +0000	19,5139000000	+0,3732
Thu, 09 Jul 2015 03:31:01 +0000	19,1407000000	-0,1734
Mon, 06 Jul 2015 11:48:16 +0000	19,3141000000	-0,0048
Fri, 03 Jul 2015 18:32:25 +0000	19,3189000000	-0,1822
Thu, 18 Jun 2015 02:01:05 +0000	19,5011000000	+0,0428
Sat, 13 Jun 2015 16:46:55 +0000	19,4583000000	+0,0256
Wed, 10 Jun 2015 14:17:35 +0000	19,4327000000	-0,1557
Thu, 04 Jun 2015 05:49:01 +0000	19,5884000000	-0,0018
Mon, 01 Jun 2015 06:34:12 +0000	19,5902000000	+0,1564
Wed, 27 May 2015 05:31:40 +0000	19,4338000000	+0,675
Sun, 17 May 2015 01:09:56 +0000	18,7588000000	0
Sat, 16 May 2015 09:08:33 +0000	18,7588000000	-0,1172
Thu, 07 May 2015 19:36:45 +0000	18,8760000000	-0,0308
Wed, 06 May 2015 11:55:04 +0000	18,9068000000	-0,0198
Mon, 04 May 2015 21:02:55 +0000	18,9266000000	+0,1284
Thu, 30 Apr 2015 20:56:39 +0000	18,7982000000	+0,0244
Wed, 29 Apr 2015 04:03:53 +0000	18,7738000000	-0,0215
Fri, 24 Apr 2015 08:06:45 +0000	18,7953000000	-0,1179
Thu, 23 Apr 2015 10:31:36 +0000	18,9132000000	+0,2084
Sat, 18 Apr 2015 19:31:36 +0000	18,7048000000	-0,182
Tue, 07 Apr 2015 19:44:28 +0000	18,8868000000	-0,0641
Sat, 04 Apr 2015 18:59:27 +0000	18,9509000000	+0,0749
Fri, 03 Apr 2015 07:41:03 +0000	18,8760000000	+0,1497
Wed, 25 Feb 2015 00:34:11 +0000	18,7263000000	+0,2045
Wed, 28 Jan 2015 21:23:24 +0000	18,5218000000	-0,135
Tue, 20 Jan 2015 04:01:34 +0000	18,6568000000	+0,3032
Wed, 14 Jan 2015 10:48:11 +0000	18,3536000000	-0,1132
Wed, 14 Jan 2015 04:25:49 +0000	18,4668000000	-0,3519
Sat, 20 Dec 2014 03:57:48 +0000	18,8187000000	+0,0413
Fri, 19 Dec 2014 06:56:54 +0000	18,7774000000	+0,0155
Thu, 11 Dec 2014 19:36:03 +0000	18,7619000000	-0,0983
Tue, 09 Dec 2014 10:53:30 +0000	18,8602000000	-0,2507
Fri, 05 Dec 2014 15:38:25 +0000	19,1109000000	+0,3268
Wed, 03 Dec 2014 13:06:48 +0000	18,7841000000	+0,0535
Sun, 30 Nov 2014 07:47:20 +0000	18,7306000000	+0,1298
Tue, 25 Nov 2014 14:52:34 +0000	18,6008000000	+0,2704
Sat, 15 Nov 2014 18:03:19 +0000	18,3304000000	+0,2022
Tue, 11 Nov 2014 03:31:44 +0000	18,1282000000	+0,217
Wed, 05 Nov 2014 02:03:59 +0000	17,9112000000	+0,1487
Sun, 02 Nov 2014 22:01:11 +0000	17,7625000000	+0,0595
Sun, 02 Nov 2014 11:11:11 +0000	17,7030000000	+0,6609
Fri, 24 Oct 2014 05:22:11 +0000	17,0421000000	+0,1361
Wed, 22 Oct 2014 19:13:16 +0000	16,9060000000	-0,3387
Mon, 06 Oct 2014 03:49:14 +0000	17,2447000000	+0,3336
Sun, 14 Sep 2014 13:21:38 +0000	16,9111000000	+0,047
Thu, 11 Sep 2014 22:34:22 +0000	16,8641000000	+0,1182
Tue, 09 Sep 2014 08:34:19 +0000	16,7459000000	+0,1451
Mon, 08 Sep 2014 04:05:03 +0000	16,6008000000	+0,4042
Tue, 19 Aug 2014 13:03:28 +0000	16,1966000000	+0,0303
Thu, 14 Aug 2014 03:28:48 +0000	16,1663000000	+0,0237
Wed, 13 Aug 2014 19:27:16 +0000	16,1426000000	+0,0011
Wed, 13 Aug 2014 10:17:38 +0000	16,1415000000	+0,0105
Wed, 06 Aug 2014 22:57:15 +0000	16,1310000000	-0,0134
Tue, 05 Aug 2014 11:46:04 +0000	16,1444000000	+0,0303
Sat, 02 Aug 2014 15:43:57 +0000	16,1141000000	+0,057
Wed, 30 Jul 2014 07:56:43 +0000	16,0571000000	+0,0293
Mon, 28 Jul 2014 19:28:10 +0000	16,0278000000	+0,0691
Tue, 15 Jul 2014 18:54:23 +0000	15,9587000000	-0,046
Thu, 10 Jul 2014 04:57:58 +0000	16,0047000000	-0,0096
Mon, 07 Jul 2014 04:30:57 +0000	16,0143000000	+0,0098
Fri, 04 Jul 2014 11:30:21 +0000	16,0045000000	+0,2478
Mon, 30 Jun 2014 10:57:16 +0000	15,7567000000	+0,0011
Fri, 27 Jun 2014 17:39:19 +0000	15,7556000000	-0,0427
Tue, 27 May 2014 14:32:29 +0000	15,7983000000	0
Sun, 25 May 2014 00:13:06 +0000	15,7983000000	+0,0632
Sat, 17 May 2014 15:17:15 +0000	15,7351000000	-0,0496
Thu, 15 May 2014 05:05:29 +0000	15,7847000000	-0,0551
Mon, 12 May 2014 19:53:55 +0000	15,8398000000	+0,0732
Fri, 09 May 2014 12:41:19 +0000	15,7666000000	-0,0051
Wed, 07 May 2014 12:37:24 +0000	15,7717000000	-0,0444
Sun, 04 May 2014 23:04:44 +0000	15,8161000000	-0,0181
Fri, 02 May 2014 06:11:16 +0000	15,8342000000	+0,06
Sun, 27 Apr 2014 11:09:21 +0000	15,7742000000	0
Sat, 26 Apr 2014 14:19:48 +0000	15,7742000000	-0,0577
Wed, 16 Apr 2014 09:50:13 +0000	15,8319000000	+0,1191
Sun, 13 Apr 2014 11:34:54 +0000	15,7128000000	-0,317
Sun, 06 Apr 2014 16:31:01 +0000	16,0298000000	-0,1079
Thu, 03 Apr 2014 19:08:13 +0000	16,1377000000	+0,0241
Sat, 29 Mar 2014 04:05:44 +0000	16,1136000000	+0,1984
Wed, 19 Mar 2014 15:52:39 +0000	15,9152000000	-0,1005
Tue, 04 Mar 2014 22:46:49 +0000	16,0157000000	+0,0658
Sun, 02 Mar 2014 21:42:26 +0000	15,9499000000	+0,1465
Wed, 05 Feb 2014 15:20:07 +0000	15,8034000000	-0,4883
Wed, 15 Jan 2014 18:27:41 +0000	16,2917000000	-0,0744
Wed, 08 Jan 2014 03:49:47 +0000	16,3661000000	-0,0411
Sat, 28 Dec 2013 04:35:43 +0000	16,4072000000	+0,2242
Fri, 13 Dec 2013 06:24:54 +0000	16,1830000000	+0,1284
Sun, 08 Dec 2013 19:42:51 +0000	16,0546000000	+0,6933574
Mon, 04 Nov 2013 22:12:25 +0000	15,3612426000	+0,0860052
Wed, 30 Oct 2013 19:51:10 +0000	15,2752374000	+0,0074746
Sat, 19 Oct 2013 02:00:20 +0000	15,2677628000	+0,1539456
Tue, 08 Oct 2013 14:04:04 +0000	15,1138172000	-0,2232249
Mon, 30 Sep 2013 00:25:31 +0000	15,3370421000	-0,1244049
Tue, 24 Sep 2013 16:39:32 +0000	15,4614470000	-0,0019701
Mon, 16 Sep 2013 00:43:05 +0000	15,4634171000	+0,1715459
Sun, 01 Sep 2013 16:02:48 +0000	15,2918712000	+0,0746965
Thu, 29 Aug 2013 03:29:31 +0000	15,2171747000	-0,1531628
Sat, 24 Aug 2013 09:46:01 +0000	15,3703375000	+0,1709815
Sun, 18 Aug 2013 08:56:29 +0000	15,1993560000	-0,4253807
Tue, 23 Jul 2013 09:35:24 +0000	15,6247367000	0
Mon, 22 Jul 2013 13:10:10 +0000	15,6247367000	0
Sat, 20 Jul 2013 12:05:23 +0000	15,6247367000	+0,1877686
Fri, 28 Jun 2013 19:01:53 +0000	15,4369681000	+0,1347611
Tue, 25 Jun 2013 00:06:23 +0000	15,3022070000	+0,6158974
Sun, 16 Jun 2013 00:05:45 +0000	14,6863096000	-0,6655896
Mon, 10 Jun 2013 12:30:13 +0000	15,3518992000	-0,1371794
Thu, 06 Jun 2013 07:47:26 +0000	15,4890786000	-0,4494175
Fri, 17 May 2013 03:13:45 +0000	15,9384961000	+0,6391149
Thu, 02 May 2013 16:27:05 +0000	15,2993812000	0
Thu, 02 May 2013 07:36:14 +0000	15,2993812000	-0,2499062
Fri, 12 Apr 2013 05:54:19 +0000	15,5492874000	+0,1988987
Mon, 08 Apr 2013 06:54:29 +0000	15,3503887000	+0,570095
Wed, 27 Mar 2013 10:11:38 +0000	14,7802937000	+0,0738457
Fri, 22 Mar 2013 16:54:28 +0000	14,7064480000	-0,2481149
Wed, 13 Mar 2013 18:15:12 +0000	14,9545629000	+0,3083299
Mon, 04 Mar 2013 20:16:29 +0000	14,6462330000	-0,002742
Sat, 02 Mar 2013 12:05:40 +0000	14,6489750000	+0,1761183
Thu, 28 Feb 2013 02:31:13 +0000	14,4728567000	-0,1432823
Wed, 20 Feb 2013 22:18:13 +0000	14,6161390000	+0,1016704
Sun, 17 Feb 2013 00:07:36 +0000	14,5144686000	-0,0880321
Wed, 13 Feb 2013 05:35:41 +0000	14,6025007000	-0,020467
Mon, 11 Feb 2013 20:31:19 +0000	14,6229677000	+0,0422354
Mon, 11 Feb 2013 17:20:17 +0000	14,5807323000	+0,2181222
Sun, 03 Feb 2013 13:15:20 +0000	14,3626101000	0
Sat, 02 Feb 2013 09:42:22 +0000	14,3626101000	+0,5367421
Wed, 23 Jan 2013 22:52:56 +0000	13,8258680000	-0,1331901
Sun, 13 Jan 2013 12:56:08 +0000	13,9590581000	+0,2746405
Tue, 08 Jan 2013 11:31:36 +0000	13,6844176000	+0,019119
Mon, 07 Jan 2013 07:03:29 +0000	13,6652986000	+0,4834421
Sun, 23 Dec 2012 17:25:35 +0000	13,1818565000	+0,1210152
Sun, 16 Dec 2012 23:36:18 +0000	13,0608413000	+0,0174174
Thu, 13 Dec 2012 19:49:55 +0000	13,0434239000	+0,0810285
Wed, 12 Dec 2012 14:43:33 +0000	12,9623954000	+0,0545267
Tue, 11 Dec 2012 22:06:58 +0000	12,9078687000	0

Обратите внимание, что информация об обменного курса TTD в JPY обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 04:41:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Японская иена

Примечание: График курса обмена валют Доллар Тринидада/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Японская иена в течение 1934 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.