Обменный курс на сегодня для TTD/KES является TTD за KES, это означает, что с 100 Тринидад долларов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или KES.

TTD в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 23:00:21 +0000	14,7205000000	-0,6854
Wed, 01 Nov 2017 08:37:19 +0000	15,4059000000	-0,2137
Sun, 29 Oct 2017 12:23:52 +0000	15,6196000000	-0,0151
Thu, 26 Oct 2017 11:11:27 +0000	15,6347000000	+0,1083
Wed, 25 Oct 2017 22:34:18 +0000	15,5264000000	+0,0659
Sun, 22 Oct 2017 07:22:46 +0000	15,4605000000	0
Sat, 21 Oct 2017 15:06:03 +0000	15,4605000000	+0,0072
Wed, 18 Oct 2017 20:56:30 +0000	15,4533000000	+0,0227
Mon, 16 Oct 2017 21:09:56 +0000	15,4306000000	+0,0009
Sun, 15 Oct 2017 06:01:09 +0000	15,4297000000	+0,0007
Fri, 13 Oct 2017 13:47:59 +0000	15,4290000000	+0,0005
Fri, 13 Oct 2017 05:22:51 +0000	15,4285000000	+0,1742
Sat, 07 Oct 2017 01:24:20 +0000	15,2543000000	+0,0006
Fri, 06 Oct 2017 03:56:16 +0000	15,2537000000	0
Thu, 05 Oct 2017 18:00:39 +0000	15,2537000000	-0,0143
Wed, 04 Oct 2017 21:17:13 +0000	15,2680000000	+0,0297
Sat, 30 Sep 2017 23:11:34 +0000	15,2383000000	-0,12
Wed, 20 Sep 2017 08:16:10 +0000	15,3583000000	+0,067
Mon, 18 Sep 2017 16:34:49 +0000	15,2913000000	+0,0763
Sat, 09 Sep 2017 01:52:02 +0000	15,2150000000	-0,0588
Fri, 08 Sep 2017 01:08:30 +0000	15,2738000000	+0,0136
Wed, 06 Sep 2017 23:06:17 +0000	15,2602000000	-0,0838
Wed, 30 Aug 2017 04:57:43 +0000	15,3440000000	+0,1185
Sat, 26 Aug 2017 06:17:38 +0000	15,2255000000	+0,0075
Fri, 25 Aug 2017 03:00:11 +0000	15,2180000000	-0,0259
Thu, 24 Aug 2017 10:06:31 +0000	15,2439000000	+0,009
Sat, 19 Aug 2017 17:00:16 +0000	15,2349000000	-0,1958
Mon, 14 Aug 2017 22:32:50 +0000	15,4307000000	+0,0425
Sat, 12 Aug 2017 19:40:34 +0000	15,3882000000	-0,0292
Thu, 10 Aug 2017 18:43:36 +0000	15,4174000000	-0,0297
Thu, 10 Aug 2017 11:43:43 +0000	15,4471000000	+0,0942
Sat, 05 Aug 2017 11:26:39 +0000	15,3529000000	-0,0432
Sun, 30 Jul 2017 21:01:56 +0000	15,3961000000	0
Sun, 30 Jul 2017 02:34:09 +0000	15,3961000000	0
Sat, 29 Jul 2017 23:08:09 +0000	15,3961000000	+0,0701
Wed, 26 Jul 2017 20:39:19 +0000	15,3260000000	+0,0148
Mon, 24 Jul 2017 20:49:46 +0000	15,3112000000	-0,1124
Sun, 16 Jul 2017 05:15:41 +0000	15,4236000000	0
Fri, 14 Jul 2017 19:45:39 +0000	15,4236000000	-0,0186
Thu, 13 Jul 2017 22:53:01 +0000	15,4422000000	+0,0663
Sat, 08 Jul 2017 19:51:00 +0000	15,3759000000	0
Sat, 08 Jul 2017 14:07:56 +0000	15,3759000000	+0,0324
Mon, 03 Jul 2017 16:55:21 +0000	15,3435000000	-0,0272
Thu, 29 Jun 2017 06:34:50 +0000	15,3707000000	+0,0263
Mon, 26 Jun 2017 07:28:46 +0000	15,3444000000	+0,0027
Fri, 16 Jun 2017 13:06:37 +0000	15,3417000000	+0,0056
Wed, 14 Jun 2017 22:53:17 +0000	15,3361000000	-0,0264
Sat, 10 Jun 2017 23:37:45 +0000	15,3625000000	+0,0075
Fri, 09 Jun 2017 22:07:36 +0000	15,3550000000	+0,0479
Thu, 08 Jun 2017 10:52:25 +0000	15,3071000000	+0,0339
Tue, 06 Jun 2017 22:21:31 +0000	15,2732000000	-0,0548
Sat, 03 Jun 2017 11:36:54 +0000	15,3280000000	+0,0102
Wed, 24 May 2017 17:44:14 +0000	15,3178000000	+0,0118
Wed, 24 May 2017 14:05:09 +0000	15,3060000000	-0,0309
Wed, 10 May 2017 20:55:41 +0000	15,3369000000	+0,0074
Wed, 10 May 2017 16:15:37 +0000	15,3295000000	+0,1068
Tue, 09 May 2017 16:02:24 +0000	15,2227000000	-0,0357
Thu, 04 May 2017 09:44:18 +0000	15,2584000000	-0,0678
Fri, 28 Apr 2017 09:10:20 +0000	15,3262000000	+0,0124
Sun, 23 Apr 2017 08:24:13 +0000	15,3138000000	0
Sat, 22 Apr 2017 20:51:45 +0000	15,3138000000	0
Sat, 22 Apr 2017 08:21:08 +0000	15,3138000000	-0,0505
Thu, 20 Apr 2017 20:46:08 +0000	15,3643000000	-0,0045
Thu, 20 Apr 2017 14:03:46 +0000	15,3688000000	+0,0042
Wed, 19 Apr 2017 11:04:01 +0000	15,3646000000	+0,0417
Sun, 16 Apr 2017 04:48:34 +0000	15,3229000000	0
Sat, 15 Apr 2017 09:22:36 +0000	15,3229000000	0
Thu, 13 Apr 2017 18:39:13 +0000	15,3229000000	+0,0324
Fri, 07 Apr 2017 07:26:51 +0000	15,2905000000	+0,0082
Wed, 05 Apr 2017 08:22:08 +0000	15,2823000000	-0,0482
Sat, 01 Apr 2017 12:47:55 +0000	15,3305000000	+0,1513
Sun, 26 Mar 2017 22:09:39 +0000	15,1792000000	-0,0067
Wed, 22 Mar 2017 23:10:25 +0000	15,1859000000	-0,092
Mon, 20 Mar 2017 21:32:45 +0000	15,2779000000	-0,027
Fri, 17 Mar 2017 18:28:08 +0000	15,3049000000	0
Thu, 16 Mar 2017 21:08:23 +0000	15,3049000000	+0,0436
Thu, 16 Mar 2017 04:50:59 +0000	15,2613000000	+0,0821
Sun, 12 Mar 2017 19:32:53 +0000	15,1792000000	0
Sat, 11 Mar 2017 03:07:40 +0000	15,1792000000	+0,0074
Fri, 10 Mar 2017 14:09:18 +0000	15,1718000000	-0,0198
Fri, 10 Mar 2017 01:33:36 +0000	15,1916000000	-0,0878
Sat, 04 Mar 2017 07:25:41 +0000	15,2794000000	0
Sat, 04 Mar 2017 02:48:41 +0000	15,2794000000	-0,0185
Thu, 02 Mar 2017 09:20:35 +0000	15,2979000000	+0,0191
Wed, 01 Mar 2017 18:55:56 +0000	15,2788000000	-0,0225
Wed, 01 Mar 2017 05:29:29 +0000	15,3013000000	-0,0262
Tue, 28 Feb 2017 11:26:24 +0000	15,3275000000	+0,0471
Sun, 26 Feb 2017 23:08:09 +0000	15,2804000000	0
Fri, 24 Feb 2017 20:29:28 +0000	15,2804000000	+0,0318
Fri, 24 Feb 2017 14:04:50 +0000	15,2486000000	-0,0718
Wed, 22 Feb 2017 20:03:31 +0000	15,3204000000	0
Wed, 22 Feb 2017 16:52:39 +0000	15,3204000000	-0,0382
Thu, 16 Feb 2017 11:02:46 +0000	15,3586000000	0
Thu, 16 Feb 2017 06:42:29 +0000	15,3586000000	+0,075
Fri, 10 Feb 2017 11:22:24 +0000	15,2836000000	-0,0263
Thu, 09 Feb 2017 23:37:55 +0000	15,3099000000	0
Thu, 09 Feb 2017 14:18:52 +0000	15,3099000000	-0,106
Mon, 06 Feb 2017 04:55:54 +0000	15,4159000000	+0,0259
Wed, 01 Feb 2017 04:13:40 +0000	15,3900000000	+0,019
Sun, 29 Jan 2017 21:23:47 +0000	15,3710000000	0
Sun, 29 Jan 2017 10:05:28 +0000	15,3710000000	0
Sun, 29 Jan 2017 01:55:56 +0000	15,3710000000	0
Sat, 28 Jan 2017 02:06:51 +0000	15,3710000000	-0,0126
Tue, 24 Jan 2017 12:49:01 +0000	15,3836000000	-0,0176
Tue, 24 Jan 2017 04:45:23 +0000	15,4012000000	-0,0314
Sat, 21 Jan 2017 13:25:35 +0000	15,4326000000	+0,0382
Thu, 05 Jan 2017 21:16:01 +0000	15,3944000000	+0,0442
Wed, 04 Jan 2017 20:02:04 +0000	15,3502000000	+0,0815
Wed, 04 Jan 2017 08:07:57 +0000	15,2687000000	+0,0297
Tue, 03 Jan 2017 15:28:56 +0000	15,2390000000	+0,0895
Mon, 02 Jan 2017 01:23:23 +0000	15,1495000000	-0,1172
Sat, 31 Dec 2016 08:05:14 +0000	15,2667000000	+0,0731
Thu, 29 Dec 2016 09:13:22 +0000	15,1936000000	+0,0633
Wed, 28 Dec 2016 21:03:29 +0000	15,1303000000	+0,0067
Mon, 26 Dec 2016 05:23:16 +0000	15,1236000000	-0,1245
Sun, 25 Dec 2016 07:45:35 +0000	15,2481000000	0
Sat, 24 Dec 2016 23:23:47 +0000	15,2481000000	0
Sat, 24 Dec 2016 17:09:07 +0000	15,2481000000	+0,1252
Fri, 23 Dec 2016 19:45:23 +0000	15,1229000000	+0,014
Fri, 23 Dec 2016 12:36:49 +0000	15,1089000000	-0,057
Fri, 23 Dec 2016 05:08:48 +0000	15,1659000000	+0,0104
Thu, 22 Dec 2016 17:15:52 +0000	15,1555000000	-0,0121
Wed, 21 Dec 2016 17:51:20 +0000	15,1676000000	+0,0011
Wed, 21 Dec 2016 02:46:01 +0000	15,1665000000	+0,0044
Tue, 20 Dec 2016 11:35:53 +0000	15,1621000000	-0,0102
Mon, 19 Dec 2016 01:37:05 +0000	15,1723000000	-0,0659
Sun, 18 Dec 2016 10:00:53 +0000	15,2382000000	0
Sat, 17 Dec 2016 04:57:38 +0000	15,2382000000	+0,1904
Tue, 13 Dec 2016 10:39:42 +0000	15,0478000000	-0,0131
Tue, 13 Dec 2016 07:08:29 +0000	15,0609000000	-0,0555
Thu, 08 Dec 2016 20:58:18 +0000	15,1164000000	-0,0233
Tue, 06 Dec 2016 21:59:38 +0000	15,1397000000	+0,0155
Fri, 02 Dec 2016 16:20:30 +0000	15,1242000000	+0,0022
Fri, 02 Dec 2016 04:31:42 +0000	15,1220000000	-0,017
Thu, 01 Dec 2016 07:20:24 +0000	15,1390000000	-0,0115
Sun, 27 Nov 2016 15:31:04 +0000	15,1505000000	0
Sun, 27 Nov 2016 09:19:22 +0000	15,1505000000	+0,0994
Thu, 24 Nov 2016 15:11:04 +0000	15,0511000000	-0,1075
Mon, 21 Nov 2016 02:39:24 +0000	15,1586000000	+0,0127
Sun, 20 Nov 2016 10:57:13 +0000	15,1459000000	0
Sat, 19 Nov 2016 10:47:53 +0000	15,1459000000	-0,0302
Mon, 14 Nov 2016 03:13:22 +0000	15,1761000000	+0,075
Sun, 13 Nov 2016 09:55:11 +0000	15,1011000000	-0,055
Wed, 09 Nov 2016 10:48:59 +0000	15,1561000000	+0,0245
Mon, 07 Nov 2016 22:53:19 +0000	15,1316000000	-0,0927
Sat, 05 Nov 2016 05:38:13 +0000	15,2243000000	+0,074
Fri, 04 Nov 2016 09:29:32 +0000	15,1503000000	-0,0241
Tue, 01 Nov 2016 03:05:32 +0000	15,1744000000	-0,0774
Sun, 30 Oct 2016 19:16:17 +0000	15,2518000000	0
Sun, 30 Oct 2016 11:49:41 +0000	15,2518000000	0
Sat, 29 Oct 2016 23:00:26 +0000	15,2518000000	0
Fri, 28 Oct 2016 23:29:01 +0000	15,2518000000	+0,1268
Thu, 27 Oct 2016 01:51:19 +0000	15,1250000000	-0,0215
Tue, 25 Oct 2016 23:22:07 +0000	15,1465000000	+0,0017
Tue, 25 Oct 2016 16:01:53 +0000	15,1448000000	+0,0122
Mon, 24 Oct 2016 11:22:41 +0000	15,1326000000	+0,0067
Sat, 22 Oct 2016 05:32:05 +0000	15,1259000000	0
Sat, 22 Oct 2016 00:11:01 +0000	15,1259000000	+0,0489
Fri, 21 Oct 2016 16:20:21 +0000	15,0770000000	-0,0591
Wed, 19 Oct 2016 12:46:56 +0000	15,1361000000	-0,0174
Sun, 16 Oct 2016 01:10:52 +0000	15,1535000000	+0,0279
Fri, 07 Oct 2016 23:34:19 +0000	15,1256000000	-0,0061
Fri, 07 Oct 2016 01:52:11 +0000	15,1317000000	-0,0011
Tue, 04 Oct 2016 17:18:13 +0000	15,1328000000	-0,0962
Sun, 02 Oct 2016 08:59:27 +0000	15,2290000000	+0,1186
Tue, 27 Sep 2016 17:55:06 +0000	15,1104000000	+0,0173
Fri, 23 Sep 2016 19:11:21 +0000	15,0931000000	-0,0223
Thu, 15 Sep 2016 14:08:29 +0000	15,1154000000	+0,0448
Wed, 14 Sep 2016 03:05:01 +0000	15,0706000000	-0,0333
Tue, 13 Sep 2016 07:17:44 +0000	15,1039000000	-0,0026
Tue, 13 Sep 2016 01:18:29 +0000	15,1065000000	+0,0101
Fri, 09 Sep 2016 10:53:14 +0000	15,0964000000	-0,0234
Wed, 07 Sep 2016 22:27:42 +0000	15,1198000000	-0,0091
Wed, 07 Sep 2016 16:16:43 +0000	15,1289000000	-0,0446
Sun, 04 Sep 2016 07:19:54 +0000	15,1735000000	0
Sun, 04 Sep 2016 00:41:04 +0000	15,1735000000	+0,0466
Tue, 30 Aug 2016 10:08:47 +0000	15,1269000000	-0,0077
Fri, 26 Aug 2016 10:02:38 +0000	15,1346000000	+0,0009
Thu, 25 Aug 2016 08:22:18 +0000	15,1337000000	+0,0115
Mon, 22 Aug 2016 15:56:15 +0000	15,1222000000	-0,0166
Tue, 16 Aug 2016 15:40:33 +0000	15,1388000000	-0,0164
Sun, 14 Aug 2016 19:07:16 +0000	15,1552000000	0
Sun, 14 Aug 2016 09:50:19 +0000	15,1552000000	+0,0217
Mon, 08 Aug 2016 21:29:54 +0000	15,1335000000	+0,0097
Wed, 03 Aug 2016 16:08:25 +0000	15,1238000000	-0,0194
Thu, 28 Jul 2016 11:37:09 +0000	15,1432000000	-0,0472
Mon, 25 Jul 2016 01:00:55 +0000	15,1904000000	+0,0205
Thu, 21 Jul 2016 02:26:44 +0000	15,1699000000	+0,001
Wed, 20 Jul 2016 02:20:58 +0000	15,1689000000	-0,0073
Mon, 18 Jul 2016 07:51:08 +0000	15,1762000000	+0,1908
Sun, 17 Jul 2016 16:08:54 +0000	14,9854000000	0
Sun, 17 Jul 2016 04:22:44 +0000	14,9854000000	-0,1832
Fri, 15 Jul 2016 14:23:37 +0000	15,1686000000	+0,0072
Sun, 10 Jul 2016 03:29:40 +0000	15,1614000000	-0,0941
Thu, 07 Jul 2016 18:25:49 +0000	15,2555000000	-0,0032
Mon, 27 Jun 2016 05:18:36 +0000	15,2587000000	+0,0057
Sun, 26 Jun 2016 19:34:16 +0000	15,2530000000	+0,0233
Fri, 24 Jun 2016 19:41:57 +0000	15,2297000000	+0,0306
Sat, 18 Jun 2016 16:42:31 +0000	15,1991000000	0
Sat, 18 Jun 2016 03:11:55 +0000	15,1991000000	-0,0852
Fri, 17 Jun 2016 05:34:44 +0000	15,2843000000	+0,0814
Wed, 15 Jun 2016 08:04:33 +0000	15,2029000000	-0,0344
Mon, 13 Jun 2016 04:10:37 +0000	15,2373000000	0
Mon, 13 Jun 2016 00:49:43 +0000	15,2373000000	+0,0243
Fri, 10 Jun 2016 21:18:45 +0000	15,2130000000	-0,0433
Tue, 07 Jun 2016 08:13:19 +0000	15,2563000000	+0,0769
Sat, 04 Jun 2016 09:09:48 +0000	15,1794000000	+0,0091
Wed, 01 Jun 2016 11:12:54 +0000	15,1703000000	-0,037
Tue, 31 May 2016 15:27:39 +0000	15,2073000000	+0,0684
Fri, 27 May 2016 22:13:53 +0000	15,1389000000	+0,0229
Fri, 27 May 2016 03:16:04 +0000	15,1160000000	-0,026
Tue, 24 May 2016 18:03:36 +0000	15,1420000000	-0,0044
Fri, 20 May 2016 22:50:15 +0000	15,1464000000	-0,0268
Wed, 18 May 2016 08:49:45 +0000	15,1732000000	+0,0646
Mon, 16 May 2016 01:23:26 +0000	15,1086000000	-0,0091
Fri, 13 May 2016 05:35:48 +0000	15,1177000000	-0,0191
Mon, 09 May 2016 17:38:33 +0000	15,1368000000	-0,0287
Thu, 05 May 2016 07:49:29 +0000	15,1655000000	-0,0048
Mon, 02 May 2016 01:25:58 +0000	15,1703000000	-0,0765
Wed, 27 Apr 2016 18:12:22 +0000	15,2468000000	+0,0117
Wed, 27 Apr 2016 00:56:45 +0000	15,2351000000	-0,0244
Mon, 25 Apr 2016 06:07:38 +0000	15,2595000000	-0,0106
Sun, 24 Apr 2016 18:23:51 +0000	15,2701000000	0
Sat, 23 Apr 2016 15:10:21 +0000	15,2701000000	-0,0508
Wed, 20 Apr 2016 02:51:33 +0000	15,3209000000	-0,0345
Mon, 18 Apr 2016 00:52:16 +0000	15,3554000000	+0,013
Thu, 14 Apr 2016 16:26:18 +0000	15,3424000000	-0,0609
Sun, 10 Apr 2016 18:00:39 +0000	15,4033000000	-0,036
Thu, 07 Apr 2016 14:32:09 +0000	15,4393000000	-0,0336
Sun, 03 Apr 2016 21:26:46 +0000	15,4729000000	+0,0236
Fri, 01 Apr 2016 07:36:50 +0000	15,4493000000	+0,0825
Wed, 30 Mar 2016 07:47:07 +0000	15,3668000000	-0,0692
Sun, 27 Mar 2016 09:27:45 +0000	15,4360000000	+0,0471
Wed, 23 Mar 2016 23:00:46 +0000	15,3889000000	-0,026
Tue, 22 Mar 2016 21:36:27 +0000	15,4149000000	+0,0211
Tue, 22 Mar 2016 10:12:21 +0000	15,3938000000	-0,0162
Sun, 20 Mar 2016 15:39:48 +0000	15,4100000000	0
Sat, 19 Mar 2016 16:06:04 +0000	15,4100000000	-0,1023
Thu, 17 Mar 2016 17:09:51 +0000	15,5123000000	+0,0306
Thu, 17 Mar 2016 08:30:30 +0000	15,4817000000	-0,0267
Mon, 14 Mar 2016 23:00:46 +0000	15,5084000000	+0,1381
Sun, 13 Mar 2016 12:08:56 +0000	15,3703000000	0
Sat, 12 Mar 2016 00:28:05 +0000	15,3703000000	-0,1456
Fri, 04 Mar 2016 16:14:30 +0000	15,5159000000	+0,0054
Fri, 04 Mar 2016 05:57:36 +0000	15,5105000000	-0,0389
Thu, 03 Mar 2016 00:51:52 +0000	15,5494000000	-0,0561
Wed, 02 Mar 2016 02:35:32 +0000	15,6055000000	-0,0056
Tue, 01 Mar 2016 15:12:14 +0000	15,6111000000	-0,0063
Thu, 25 Feb 2016 11:17:32 +0000	15,6174000000	-0,0349
Tue, 23 Feb 2016 12:26:56 +0000	15,6523000000	+0,0318
Sun, 21 Feb 2016 02:57:01 +0000	15,6205000000	-0,043
Fri, 19 Feb 2016 00:41:38 +0000	15,6635000000	-0,1066
Tue, 16 Feb 2016 19:14:20 +0000	15,7701000000	+0,0474
Tue, 16 Feb 2016 05:24:45 +0000	15,7227000000	-0,0093
Mon, 15 Feb 2016 07:48:33 +0000	15,7320000000	-0,0248
Sun, 14 Feb 2016 15:45:25 +0000	15,7568000000	0
Sat, 13 Feb 2016 16:08:42 +0000	15,7568000000	+0,0426
Fri, 12 Feb 2016 10:12:31 +0000	15,7142000000	-0,2942
Sun, 31 Jan 2016 14:20:30 +0000	16,0084000000	+0,1977
Thu, 28 Jan 2016 16:57:49 +0000	15,8107000000	-0,0266
Wed, 27 Jan 2016 16:07:41 +0000	15,8373000000	-0,0155
Wed, 27 Jan 2016 10:14:21 +0000	15,8528000000	+0,0035
Tue, 26 Jan 2016 11:28:08 +0000	15,8493000000	-0,1149
Tue, 19 Jan 2016 09:14:03 +0000	15,9642000000	+0,0389
Sun, 17 Jan 2016 04:57:54 +0000	15,9253000000	0
Sat, 16 Jan 2016 23:45:25 +0000	15,9253000000	+0,0023
Tue, 12 Jan 2016 09:22:54 +0000	15,9230000000	+0,0775
Sun, 10 Jan 2016 21:57:59 +0000	15,8455000000	0
Sun, 10 Jan 2016 06:12:18 +0000	15,8455000000	0
Sat, 09 Jan 2016 23:01:41 +0000	15,8455000000	0
Sat, 09 Jan 2016 15:55:47 +0000	15,8455000000	-0,0553
Thu, 07 Jan 2016 12:59:34 +0000	15,9008000000	-0,0296
Tue, 05 Jan 2016 10:03:47 +0000	15,9304000000	-0,0433
Sun, 03 Jan 2016 06:46:48 +0000	15,9737000000	+0,0483
Fri, 01 Jan 2016 03:49:40 +0000	15,9254000000	-0,0019
Tue, 29 Dec 2015 23:01:40 +0000	15,9273000000	+0,0016
Tue, 29 Dec 2015 04:56:19 +0000	15,9257000000	-0,0039
Thu, 24 Dec 2015 15:04:53 +0000	15,9296000000	+0,0017
Thu, 24 Dec 2015 06:18:16 +0000	15,9279000000	-0,0134
Wed, 23 Dec 2015 19:55:58 +0000	15,9413000000	+0,0008
Wed, 23 Dec 2015 15:33:35 +0000	15,9405000000	-0,0608
Tue, 22 Dec 2015 12:35:27 +0000	16,0013000000	-0,0192
Sun, 20 Dec 2015 02:41:38 +0000	16,0205000000	0
Sat, 19 Dec 2015 21:12:08 +0000	16,0205000000	+0,0875
Wed, 16 Dec 2015 03:26:53 +0000	15,9330000000	-0,0109
Tue, 15 Dec 2015 11:05:06 +0000	15,9439000000	-0,0248
Wed, 09 Dec 2015 07:34:55 +0000	15,9687000000	-0,0616
Sun, 06 Dec 2015 15:19:00 +0000	16,0303000000	0
Sat, 05 Dec 2015 22:39:17 +0000	16,0303000000	+0,1081
Sat, 28 Nov 2015 05:36:55 +0000	15,9222000000	0
Sat, 28 Nov 2015 00:08:54 +0000	15,9222000000	+0,0281
Thu, 26 Nov 2015 19:39:06 +0000	15,8941000000	+0,0164
Thu, 26 Nov 2015 04:56:22 +0000	15,8777000000	-0,0515
Tue, 24 Nov 2015 16:07:58 +0000	15,9292000000	+0,0243
Wed, 18 Nov 2015 20:16:41 +0000	15,9049000000	0
Tue, 17 Nov 2015 21:19:11 +0000	15,9049000000	+0,0023
Tue, 17 Nov 2015 14:42:18 +0000	15,9026000000	-0,1505
Sat, 07 Nov 2015 09:57:21 +0000	16,0531000000	+0,073
Wed, 04 Nov 2015 17:11:01 +0000	15,9801000000	-0,1037
Sun, 01 Nov 2015 17:35:08 +0000	16,0838000000	0
Sat, 31 Oct 2015 15:48:20 +0000	16,0838000000	+0,0392
Tue, 27 Oct 2015 06:56:15 +0000	16,0446000000	-0,0465
Wed, 21 Oct 2015 18:21:45 +0000	16,0911000000	+0,0031
Wed, 21 Oct 2015 07:27:28 +0000	16,0880000000	-0,0707
Mon, 19 Oct 2015 12:31:35 +0000	16,1587000000	-0,0538
Fri, 16 Oct 2015 07:19:16 +0000	16,2125000000	-0,0417
Thu, 15 Oct 2015 02:56:56 +0000	16,2542000000	+0,028
Fri, 09 Oct 2015 01:59:54 +0000	16,2262000000	-0,1916
Mon, 05 Oct 2015 03:21:33 +0000	16,4178000000	-0,2224
Mon, 28 Sep 2015 21:29:40 +0000	16,6402000000	+0,0101
Sun, 27 Sep 2015 13:22:57 +0000	16,6301000000	0
Fri, 25 Sep 2015 19:41:27 +0000	16,6301000000	-0,0431
Tue, 22 Sep 2015 19:52:13 +0000	16,6732000000	+0,0423
Tue, 22 Sep 2015 00:26:23 +0000	16,6309000000	+0,5131
Fri, 14 Aug 2015 19:18:06 +0000	16,1178000000	+0,1295
Tue, 04 Aug 2015 17:54:35 +0000	15,9883000000	-0,0284
Mon, 03 Aug 2015 15:31:43 +0000	16,0167000000	-0,0881
Thu, 30 Jul 2015 20:47:22 +0000	16,1048000000	+0,0793
Sat, 25 Jul 2015 15:52:43 +0000	16,0255000000	+0,0104
Tue, 14 Jul 2015 15:11:20 +0000	16,0151000000	-0,0427
Sun, 12 Jul 2015 06:38:57 +0000	16,0578000000	+0,2178
Wed, 08 Jul 2015 05:38:53 +0000	15,8400000000	+0,1746
Thu, 02 Jul 2015 02:56:18 +0000	15,6654000000	-0,1055
Mon, 29 Jun 2015 00:26:23 +0000	15,7709000000	+0,2548
Thu, 25 Jun 2015 19:37:43 +0000	15,5161000000	-0,0201
Mon, 22 Jun 2015 21:30:48 +0000	15,5362000000	+0,0635
Fri, 19 Jun 2015 01:38:30 +0000	15,4727000000	+0,1367
Sat, 13 Jun 2015 16:46:52 +0000	15,3360000000	-0,0444
Thu, 11 Jun 2015 02:32:31 +0000	15,3804000000	+0,0019
Wed, 10 Jun 2015 14:17:38 +0000	15,3785000000	+0,1238
Fri, 05 Jun 2015 13:58:38 +0000	15,2547000000	-0,225
Tue, 26 May 2015 19:41:09 +0000	15,4797000000	+0,393
Sun, 17 May 2015 18:29:04 +0000	15,0867000000	0
Sat, 16 May 2015 09:01:38 +0000	15,0867000000	-0,0986
Tue, 12 May 2015 17:08:40 +0000	15,1853000000	+0,1602
Thu, 07 May 2015 15:37:36 +0000	15,0251000000	+0,4377
Fri, 03 Apr 2015 07:20:04 +0000	14,5874000000	+0,0815
Fri, 20 Mar 2015 13:05:01 +0000	14,5059000000	-0,0181
Tue, 17 Mar 2015 05:34:29 +0000	14,5240000000	+0,0811
Fri, 13 Mar 2015 18:05:16 +0000	14,4429000000	+0,0554
Tue, 10 Mar 2015 03:48:46 +0000	14,3875000000	+0,0326
Fri, 06 Mar 2015 16:34:05 +0000	14,3549000000	-0,0578
Tue, 03 Mar 2015 04:32:36 +0000	14,4127000000	+0,0448
Fri, 27 Feb 2015 16:45:37 +0000	14,3679000000	-0,0524
Tue, 24 Feb 2015 02:27:10 +0000	14,4203000000	-0,0027
Fri, 20 Feb 2015 13:51:47 +0000	14,4230000000	-0,0146
Tue, 17 Feb 2015 04:19:32 +0000	14,4376000000	+0,0346
Fri, 13 Feb 2015 12:24:36 +0000	14,4030000000	-0,0583
Mon, 09 Feb 2015 17:29:34 +0000	14,4613000000	+0,1014
Fri, 06 Feb 2015 08:22:16 +0000	14,3599000000	-0,1081
Mon, 02 Feb 2015 11:38:30 +0000	14,4680000000	-0,0136
Fri, 30 Jan 2015 05:52:33 +0000	14,4816000000	+0,0475
Tue, 27 Jan 2015 01:28:46 +0000	14,4341000000	-0,0771
Fri, 23 Jan 2015 21:07:02 +0000	14,5112000000	+0,0536
Tue, 20 Jan 2015 13:10:41 +0000	14,4576000000	+0,1159
Sat, 17 Jan 2015 07:39:08 +0000	14,3417000000	+0,0029
Wed, 14 Jan 2015 01:38:18 +0000	14,3388000000	-0,0235
Sat, 10 Jan 2015 20:09:30 +0000	14,3623000000	+0,0175
Wed, 07 Jan 2015 16:12:01 +0000	14,3448000000	+0,0571
Wed, 07 Jan 2015 03:32:59 +0000	14,2877000000	+0,0526
Sun, 04 Jan 2015 16:06:50 +0000	14,2351000000	+0,0302
Thu, 01 Jan 2015 17:04:35 +0000	14,2049000000	-0,0175
Mon, 29 Dec 2014 18:46:38 +0000	14,2224000000	+0,014
Sun, 28 Dec 2014 00:29:43 +0000	14,2084000000	+0,0097
Fri, 26 Dec 2014 20:23:22 +0000	14,1987000000	-0,0324
Tue, 23 Dec 2014 21:52:58 +0000	14,2311000000	-0,0148
Mon, 22 Dec 2014 23:13:00 +0000	14,2459000000	+0,0207
Sat, 20 Dec 2014 23:43:11 +0000	14,2252000000	-0,0052
Thu, 18 Dec 2014 01:41:13 +0000	14,2304000000	+0,0274
Mon, 15 Dec 2014 01:12:12 +0000	14,2030000000	-0,0365
Thu, 11 Dec 2014 17:19:56 +0000	14,2395000000	+0,0146
Mon, 08 Dec 2014 08:23:41 +0000	14,2249000000	+0,037
Sat, 06 Dec 2014 11:01:07 +0000	14,1879000000	-0,0318
Fri, 05 Dec 2014 01:24:14 +0000	14,2197000000	-0,0159
Thu, 04 Dec 2014 08:48:57 +0000	14,2356000000	-0,0072
Mon, 01 Dec 2014 18:47:05 +0000	14,2428000000	+0,0031
Fri, 28 Nov 2014 12:31:24 +0000	14,2397000000	-0,0164
Tue, 25 Nov 2014 15:28:33 +0000	14,2561000000	+0,0157
Tue, 25 Nov 2014 05:17:04 +0000	14,2404000000	+0,0078
Sat, 22 Nov 2014 05:29:21 +0000	14,2326000000	0
Sat, 22 Nov 2014 00:17:28 +0000	14,2326000000	+0,0047
Fri, 21 Nov 2014 15:02:06 +0000	14,2279000000	+0,012
Tue, 18 Nov 2014 18:23:09 +0000	14,2159000000	+0,0301
Sat, 15 Nov 2014 14:39:01 +0000	14,1858000000	-0,0724
Wed, 12 Nov 2014 11:23:07 +0000	14,2582000000	+0,106
Sun, 09 Nov 2014 11:11:55 +0000	14,1522000000	0
Sun, 09 Nov 2014 07:57:24 +0000	14,1522000000	-0,002
Thu, 06 Nov 2014 03:24:17 +0000	14,1542000000	+0,0552
Sun, 02 Nov 2014 22:00:39 +0000	14,0990000000	+0,0157
Sun, 02 Nov 2014 11:11:16 +0000	14,0833000000	-0,0491
Thu, 30 Oct 2014 17:46:30 +0000	14,1324000000	-0,0197
Mon, 27 Oct 2014 11:46:55 +0000	14,1521000000	+0,0339
Fri, 24 Oct 2014 05:41:19 +0000	14,1182000000	+0,0552
Thu, 23 Oct 2014 10:57:48 +0000	14,0630000000	-0,0257
Mon, 20 Oct 2014 21:46:06 +0000	14,0887000000	+0,0854
Fri, 17 Oct 2014 09:56:56 +0000	14,0033000000	-0,0397
Mon, 13 Oct 2014 23:40:42 +0000	14,0430000000	-0,0269
Fri, 10 Oct 2014 18:33:18 +0000	14,0699000000	+0,0399
Tue, 07 Oct 2014 13:54:41 +0000	14,0300000000	-0,0134
Sat, 04 Oct 2014 18:43:19 +0000	14,0434000000	-0,001
Wed, 01 Oct 2014 21:53:28 +0000	14,0444000000	+0,0164
Sun, 28 Sep 2014 23:49:24 +0000	14,0280000000	-0,0441
Fri, 26 Sep 2014 02:04:42 +0000	14,0721000000	+0,0653
Tue, 23 Sep 2014 02:23:44 +0000	14,0068000000	+0,0551
Sat, 20 Sep 2014 01:35:01 +0000	13,9517000000	-0,0844
Wed, 17 Sep 2014 04:17:30 +0000	14,0361000000	+0,063
Sun, 14 Sep 2014 08:15:17 +0000	13,9731000000	+10
Thu, 11 Sep 2014 10:54:11 +0000	13,9730000000	+0,0079
Tue, 09 Sep 2014 23:08:00 +0000	13,9651000000	+0,0171
Wed, 03 Sep 2014 00:31:40 +0000	13,9480000000	+0,0004
Fri, 29 Aug 2014 13:43:32 +0000	13,9476000000	+0,0805
Wed, 13 Aug 2014 10:17:41 +0000	13,8671000000	-0,0135
Sat, 09 Aug 2014 06:15:45 +0000	13,8806000000	+0,0016
Fri, 08 Aug 2014 13:33:08 +0000	13,8790000000	+0,0499
Tue, 05 Aug 2014 18:42:14 +0000	13,8291000000	+0,024
Sun, 27 Jul 2014 02:38:53 +0000	13,8051000000	+0,054
Wed, 02 Jul 2014 14:48:03 +0000	13,7511000000	+0,1482
Sun, 25 May 2014 00:13:11 +0000	13,6029000000	+0,1112
Tue, 06 May 2014 07:27:44 +0000	13,4917000000	+0,0853
Sun, 27 Apr 2014 11:06:48 +0000	13,4064000000	-0,0047
Sun, 13 Apr 2014 11:33:03 +0000	13,4111000000	-0,0444
Fri, 04 Apr 2014 15:26:08 +0000	13,4555000000	-0,1219
Sun, 30 Mar 2014 07:36:05 +0000	13,5774000000	+0,0222
Mon, 10 Mar 2014 10:28:06 +0000	13,5552000000	0
Sun, 09 Mar 2014 03:12:17 +0000	13,5552000000	+0,0235
Tue, 04 Mar 2014 22:47:06 +0000	13,5317000000	+0,1386
Wed, 22 Jan 2014 11:03:34 +0000	13,3931000000	0
Fri, 17 Jan 2014 02:28:13 +0000	13,3931000000	-0,117
Mon, 13 Jan 2014 03:59:17 +0000	13,5101000000	-0,0125
Fri, 10 Jan 2014 13:18:31 +0000	13,5226000000	0
Thu, 09 Jan 2014 17:52:09 +0000	13,5226000000	-0,0591
Wed, 08 Jan 2014 01:25:03 +0000	13,5817000000	-0,0189
Tue, 07 Jan 2014 19:00:53 +0000	13,6006000000	+0,0437
Sun, 05 Jan 2014 08:30:49 +0000	13,5569000000	+0,0156
Fri, 03 Jan 2014 03:20:51 +0000	13,5413000000	+0,0546
Tue, 31 Dec 2013 23:32:59 +0000	13,4867000000	+0,0795
Sun, 29 Dec 2013 17:42:35 +0000	13,4072000000	-0,0014
Fri, 27 Dec 2013 12:04:50 +0000	13,4086000000	+0,0155
Wed, 25 Dec 2013 07:31:38 +0000	13,3931000000	-0,0078
Mon, 23 Dec 2013 02:37:07 +0000	13,4009000000	0
Fri, 20 Dec 2013 18:49:13 +0000	13,4009000000	-0,039
Wed, 18 Dec 2013 07:16:23 +0000	13,4399000000	-0,0251
Mon, 16 Dec 2013 02:47:53 +0000	13,4650000000	-0,0483
Sat, 14 Dec 2013 10:38:32 +0000	13,5133000000	+0,011
Fri, 13 Dec 2013 06:24:57 +0000	13,5023000000	0
Thu, 12 Dec 2013 15:55:39 +0000	13,5023000000	-0,047
Tue, 10 Dec 2013 19:06:42 +0000	13,5493000000	+0,047
Mon, 09 Dec 2013 05:14:28 +0000	13,5023000000	0
Sun, 08 Dec 2013 19:47:57 +0000	13,5023000000	0
Sat, 07 Dec 2013 16:47:36 +0000	13,5023000000	0
Fri, 06 Dec 2013 03:11:55 +0000	13,5023000000	+0,0078
Wed, 04 Dec 2013 14:16:48 +0000	13,4945000000	-0,0312
Tue, 03 Dec 2013 11:29:47 +0000	13,5257000000	+0,0124
Sun, 01 Dec 2013 14:09:56 +0000	13,5133000000	0
Sun, 01 Dec 2013 10:18:30 +0000	13,5133000000	0
Fri, 29 Nov 2013 18:28:51 +0000	13,5133000000	+0,2214878
Mon, 04 Nov 2013 00:52:12 +0000	13,2918122000	0
Sun, 03 Nov 2013 18:27:42 +0000	13,2918122000	+0,0048549
Sat, 02 Nov 2013 11:19:06 +0000	13,2869573000	+0,0158488
Thu, 31 Oct 2013 02:54:32 +0000	13,2711085000	-0,004868
Wed, 30 Oct 2013 21:35:35 +0000	13,2759765000	-0,0396602
Tue, 29 Oct 2013 04:34:44 +0000	13,3156367000	+0,0858199
Sun, 27 Oct 2013 11:40:18 +0000	13,2298168000	+0,0134495
Fri, 25 Oct 2013 21:07:52 +0000	13,2163673000	-0,0415574
Thu, 24 Oct 2013 02:41:05 +0000	13,2579247000	+0,0437963
Tue, 22 Oct 2013 10:49:11 +0000	13,2141284000	-0,0280412
Tue, 22 Oct 2013 03:59:49 +0000	13,2421696000	-0,0022484
Sun, 20 Oct 2013 19:11:08 +0000	13,2444180000	0
Sat, 19 Oct 2013 05:20:47 +0000	13,2444180000	0
Thu, 17 Oct 2013 15:21:18 +0000	13,2444180000	-0,0315585
Tue, 15 Oct 2013 23:29:30 +0000	13,2759765000	+0,0236829
Mon, 14 Oct 2013 07:25:18 +0000	13,2522936000	+0,0206422
Sat, 12 Oct 2013 19:56:12 +0000	13,2316514000	-0,0839853
Fri, 11 Oct 2013 08:00:46 +0000	13,3156367000	+0,0396602
Wed, 09 Oct 2013 22:32:51 +0000	13,2759765000	0
Wed, 09 Oct 2013 18:26:28 +0000	13,2759765000	-0,0784149
Mon, 07 Oct 2013 22:29:09 +0000	13,3543914000	-0,0100874
Sun, 06 Oct 2013 02:56:55 +0000	13,3644788000	-0,083155
Fri, 04 Oct 2013 13:34:51 +0000	13,4476338000	-0,1656331
Wed, 02 Oct 2013 23:07:16 +0000	13,6132669000	0
Tue, 01 Oct 2013 02:13:36 +0000	13,6132669000	0
Sun, 29 Sep 2013 16:10:54 +0000	13,6132669000	0
Sat, 28 Sep 2013 06:40:00 +0000	13,6132669000	0
Thu, 26 Sep 2013 21:55:24 +0000	13,6132669000	-0,0140916
Wed, 25 Sep 2013 12:29:45 +0000	13,6273585000	-0,0226546
Tue, 24 Sep 2013 16:39:35 +0000	13,6500131000	-0,015544
Tue, 24 Sep 2013 05:14:52 +0000	13,6655571000	+0,0403822
Sun, 22 Sep 2013 20:33:10 +0000	13,6251749000	0
Sat, 21 Sep 2013 12:17:37 +0000	13,6251749000	-0,0332037
Fri, 20 Sep 2013 03:24:32 +0000	13,6583786000	+0,0083655
Wed, 18 Sep 2013 19:51:36 +0000	13,6500131000	-0,0083655
Tue, 17 Sep 2013 09:43:17 +0000	13,6583786000	+0,0057359
Mon, 16 Sep 2013 01:41:14 +0000	13,6526427000	0
Sat, 14 Sep 2013 16:45:55 +0000	13,6526427000	-0,0129144
Fri, 13 Sep 2013 06:15:39 +0000	13,6655571000	0
Wed, 11 Sep 2013 22:43:38 +0000	13,6655571000	+0,0071785
Wed, 11 Sep 2013 11:21:19 +0000	13,6583786000	0
Tue, 10 Sep 2013 13:17:06 +0000	13,6583786000	+0,0083655
Mon, 09 Sep 2013 05:40:49 +0000	13,6500131000	+0,0212617
Sat, 07 Sep 2013 23:48:00 +0000	13,6287514000	+0,0013929
Fri, 06 Sep 2013 16:59:41 +0000	13,6273585000	-0,0250437
Thu, 05 Sep 2013 07:44:28 +0000	13,6524022000	+0,0308019
Wed, 04 Sep 2013 00:33:47 +0000	13,6216003000	-0,0439568
Mon, 02 Sep 2013 14:33:16 +0000	13,6655571000	+0,0212859
Sun, 01 Sep 2013 10:41:30 +0000	13,6442712000	0
Sun, 01 Sep 2013 06:37:35 +0000	13,6442712000	-0,0296704
Fri, 30 Aug 2013 22:09:57 +0000	13,6739416000	+0,0083845
Thu, 29 Aug 2013 11:57:02 +0000	13,6655571000	+0,037998
Wed, 28 Aug 2013 02:23:03 +0000	13,6275591000	-0,0463825
Mon, 26 Aug 2013 18:24:08 +0000	13,6739416000	+0,0212989
Sun, 25 Aug 2013 11:37:44 +0000	13,6526427000	0
Sat, 24 Aug 2013 04:42:01 +0000	13,6526427000	+0,0097918
Thu, 22 Aug 2013 21:35:52 +0000	13,6428509000	-0,0227062
Thu, 22 Aug 2013 04:00:37 +0000	13,6655571000	+0,0227062
Wed, 21 Aug 2013 09:41:10 +0000	13,6428509000	-0,0155277
Tue, 20 Aug 2013 00:29:40 +0000	13,6583786000	+0,0451117
Sun, 18 Aug 2013 17:30:18 +0000	13,6132669000	0
Sat, 17 Aug 2013 10:04:56 +0000	13,6132669000	-0,0451117
Fri, 16 Aug 2013 00:33:54 +0000	13,6583786000	-0,0227579
Wed, 14 Aug 2013 12:12:27 +0000	13,6811365000	+0,0129196
Tue, 13 Aug 2013 01:16:10 +0000	13,6682169000	+0,0620848
Sun, 11 Aug 2013 14:38:27 +0000	13,6061321000	0
Sat, 10 Aug 2013 05:38:34 +0000	13,6061321000	-0,0283724
Fri, 09 Aug 2013 11:25:04 +0000	13,6345045000	0
Fri, 09 Aug 2013 08:01:07 +0000	13,6345045000	+0,0637366
Thu, 08 Aug 2013 16:45:16 +0000	13,5707679000	-0,072083
Wed, 07 Aug 2013 02:58:04 +0000	13,6428509000	+0,0083464
Mon, 05 Aug 2013 15:13:13 +0000	13,6345045000	+0,007146
Sun, 04 Aug 2013 06:12:20 +0000	13,6273585000	0
Sat, 03 Aug 2013 11:17:43 +0000	13,6273585000	0
Fri, 02 Aug 2013 22:54:10 +0000	13,6273585000	+0,0083275
Thu, 01 Aug 2013 13:57:53 +0000	13,6190310000	0
Wed, 31 Jul 2013 03:03:56 +0000	13,6190310000	+0,0071298
Mon, 29 Jul 2013 11:33:44 +0000	13,6119012000	+0,0057691
Sun, 28 Jul 2013 17:45:11 +0000	13,6061321000	0
Sat, 27 Jul 2013 22:57:36 +0000	13,6061321000	-0,0367188
Fri, 26 Jul 2013 06:06:05 +0000	13,6428509000	+0,0911718
Wed, 24 Jul 2013 14:51:12 +0000	13,5516791000	0
Tue, 23 Jul 2013 15:49:10 +0000	13,5516791000	0
Tue, 23 Jul 2013 02:22:56 +0000	13,5516791000	0
Sun, 21 Jul 2013 16:37:05 +0000	13,5516791000	0
Sat, 20 Jul 2013 07:56:57 +0000	13,5516791000	+0,0469973
Thu, 18 Jul 2013 23:35:55 +0000	13,5046818000	0
Wed, 17 Jul 2013 14:49:21 +0000	13,5046818000	-0,0752277
Tue, 16 Jul 2013 06:12:38 +0000	13,5799095000	+0,0046088
Sun, 14 Jul 2013 22:28:03 +0000	13,5753007000	0
Sun, 14 Jul 2013 06:29:16 +0000	13,5753007000	0
Sat, 13 Jul 2013 17:34:19 +0000	13,5753007000	-0,0366005
Fri, 12 Jul 2013 09:15:16 +0000	13,6119012000	+0,0626568
Thu, 11 Jul 2013 00:52:55 +0000	13,5492444000	+0,0234944
Tue, 09 Jul 2013 15:05:27 +0000	13,5257500000	+0,0385882
Mon, 08 Jul 2013 04:50:13 +0000	13,4871618000	+0,0140193
Sat, 06 Jul 2013 17:58:22 +0000	13,4731425000	+0,0022851
Fri, 05 Jul 2013 09:21:13 +0000	13,4708574000	+0,0232236
Thu, 04 Jul 2013 10:07:05 +0000	13,4476338000	+0,0462078
Mon, 01 Jul 2013 14:51:44 +0000	13,4014260000	+0,0289157
Wed, 26 Jun 2013 03:16:46 +0000	13,3725103000	-0,0047835
Thu, 20 Jun 2013 00:35:53 +0000	13,3772938000	+0,0080248
Tue, 18 Jun 2013 11:24:56 +0000	13,3692690000	+0,0819851
Tue, 04 Jun 2013 10:49:09 +0000	13,2872839000	+0,1460538
Sun, 26 May 2013 23:40:21 +0000	13,1412301000	-0,0494353
Wed, 22 May 2013 19:50:38 +0000	13,1906654000	+0,1018157
Thu, 16 May 2013 06:17:36 +0000	13,0888497000	+0,0050194
Mon, 29 Apr 2013 15:29:44 +0000	13,0838303000	+0,0180012
Fri, 26 Apr 2013 00:44:01 +0000	13,0658291000	-0,0076646
Wed, 24 Apr 2013 04:38:14 +0000	13,0734937000	+0,0127022
Sun, 21 Apr 2013 23:54:14 +0000	13,0607915000	-0,2776148
Fri, 29 Mar 2013 19:03:51 +0000	13,3384063000	-0,054966
Wed, 27 Mar 2013 19:19:16 +0000	13,3933723000	+0,0757423
Sat, 16 Mar 2013 04:38:48 +0000	13,3176300000	-0,1327353
Wed, 06 Mar 2013 07:14:05 +0000	13,4503653000	-0,008097
Tue, 05 Mar 2013 07:33:29 +0000	13,4584623000	-0,1332521
Wed, 27 Feb 2013 13:45:09 +0000	13,5917144000	-0,1010846
Fri, 22 Feb 2013 12:31:43 +0000	13,6927990000	+0,0227256
Mon, 18 Feb 2013 05:54:04 +0000	13,6700734000	0
Sat, 16 Feb 2013 19:23:09 +0000	13,6700734000	-0,0227256
Wed, 13 Feb 2013 05:35:41 +0000	13,6927990000	-0,0155927
Mon, 11 Feb 2013 20:31:19 +0000	13,7083917000	0
Mon, 11 Feb 2013 17:20:17 +0000	13,7083917000	0
Wed, 06 Feb 2013 21:26:29 +0000	13,7083917000	-0,0084108
Wed, 06 Feb 2013 09:07:06 +0000	13,7168025000	0
Fri, 01 Feb 2013 08:54:00 +0000	13,7168025000	0
Wed, 30 Jan 2013 15:44:55 +0000	13,7168025000	+0,1404166
Sun, 13 Jan 2013 12:56:05 +0000	13,5763859000	+0,031726
Tue, 08 Jan 2013 23:03:56 +0000	13,5446599000	+0,0548745
Mon, 07 Jan 2013 05:06:55 +0000	13,4897854000	+0,0313231
Tue, 25 Dec 2012 23:35:39 +0000	13,4584623000	0
Tue, 25 Dec 2012 08:35:56 +0000	13,4584623000	0
Mon, 24 Dec 2012 01:46:28 +0000	13,4584623000	-0,0162234
Sun, 16 Dec 2012 09:57:51 +0000	13,4746857000	0
Wed, 12 Dec 2012 17:46:12 +0000	13,4746857000	0

Обратите внимание, что информация об обменного курса TTD в KES обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 23:00:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Кенийский шиллинг

Примечание: График курса обмена валют Доллар Тринидада/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Кенийский шиллинг в течение 1956 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.