Обменный курс на сегодня для TTD/KRW является TTD за KRW, это означает, что с 100 Тринидад долларов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или KRW.

TTD в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 03:43:48 +0000	169,4049000000	-0,1705
Sun, 29 Oct 2017 21:20:32 +0000	169,5754000000	-0,0407
Sun, 29 Oct 2017 01:22:35 +0000	169,6161000000	+1,0077
Thu, 26 Oct 2017 08:11:45 +0000	168,6084000000	-0,0649
Wed, 25 Oct 2017 04:26:34 +0000	168,6733000000	-0,6527
Sat, 21 Oct 2017 20:07:11 +0000	169,3260000000	0
Sat, 21 Oct 2017 15:09:49 +0000	169,3260000000	-0,9402
Wed, 18 Oct 2017 06:51:13 +0000	170,2662000000	+1,1404
Tue, 17 Oct 2017 23:24:43 +0000	169,1258000000	-0,2772
Wed, 11 Oct 2017 07:36:22 +0000	169,4030000000	-0,0468
Sun, 08 Oct 2017 22:21:30 +0000	169,4498000000	-0,0312
Sun, 08 Oct 2017 13:15:32 +0000	169,4810000000	+0,3774
Fri, 06 Oct 2017 13:09:34 +0000	169,1036000000	+0,0124
Fri, 06 Oct 2017 09:02:12 +0000	169,0912000000	-0,0192
Fri, 06 Oct 2017 03:56:17 +0000	169,1104000000	+0,1487
Thu, 05 Oct 2017 01:55:43 +0000	168,9617000000	-0,3382
Sat, 30 Sep 2017 05:12:51 +0000	169,2999000000	-0,1911
Fri, 29 Sep 2017 02:25:27 +0000	169,4910000000	+0,9818
Wed, 27 Sep 2017 10:53:45 +0000	168,5092000000	+0,8156
Sun, 24 Sep 2017 11:15:07 +0000	167,6936000000	+0,4234
Fri, 22 Sep 2017 14:00:24 +0000	167,2702000000	-0,42
Thu, 21 Sep 2017 05:01:37 +0000	167,6902000000	-0,1837
Wed, 20 Sep 2017 03:13:25 +0000	167,8739000000	-0,1682
Sat, 09 Sep 2017 23:31:28 +0000	168,0421000000	+0,1238
Fri, 08 Sep 2017 13:30:47 +0000	167,9183000000	-1,4716
Wed, 06 Sep 2017 13:05:19 +0000	169,3899000000	+2,4092
Sun, 03 Sep 2017 09:18:55 +0000	166,9807000000	+0,0954
Fri, 01 Sep 2017 19:44:17 +0000	166,8853000000	-0,6266
Thu, 31 Aug 2017 11:57:58 +0000	167,5119000000	+1,8046
Mon, 28 Aug 2017 20:37:29 +0000	165,7073000000	-0,146
Sun, 27 Aug 2017 17:30:34 +0000	165,8533000000	-1,4904
Wed, 23 Aug 2017 06:38:20 +0000	167,3437000000	-2,2388
Wed, 16 Aug 2017 15:34:01 +0000	169,5825000000	-0,705
Mon, 14 Aug 2017 22:24:24 +0000	170,2875000000	+0,1916
Mon, 14 Aug 2017 16:56:57 +0000	170,0959000000	+0,1242
Sun, 13 Aug 2017 13:13:59 +0000	169,9717000000	0
Sat, 12 Aug 2017 19:18:04 +0000	169,9717000000	+0,0171
Thu, 10 Aug 2017 06:17:49 +0000	169,9546000000	-0,5029
Tue, 08 Aug 2017 21:13:59 +0000	170,4575000000	+1,7996
Fri, 04 Aug 2017 18:28:51 +0000	168,6579000000	+1,9074
Tue, 01 Aug 2017 16:53:30 +0000	166,7505000000	+0,3629
Mon, 31 Jul 2017 17:42:10 +0000	166,3876000000	+0,1975
Mon, 31 Jul 2017 01:32:15 +0000	166,1901000000	-0,2207
Sun, 30 Jul 2017 11:22:36 +0000	166,4108000000	+0,0207
Fri, 28 Jul 2017 18:35:05 +0000	166,3901000000	+1,6735
Wed, 26 Jul 2017 23:22:11 +0000	164,7166000000	+0,0563
Wed, 26 Jul 2017 19:26:04 +0000	164,6603000000	-0,8902
Tue, 25 Jul 2017 02:07:51 +0000	165,5505000000	+0,4283
Mon, 24 Jul 2017 19:31:32 +0000	165,1222000000	-1,7999
Wed, 19 Jul 2017 03:09:40 +0000	166,9221000000	-0,796
Mon, 17 Jul 2017 09:34:17 +0000	167,7181000000	-0,2405
Sun, 16 Jul 2017 08:11:03 +0000	167,9586000000	0
Sun, 16 Jul 2017 03:23:23 +0000	167,9586000000	-3,7184
Wed, 12 Jul 2017 10:57:41 +0000	171,6770000000	-1,5114
Sun, 09 Jul 2017 02:22:11 +0000	173,1884000000	0
Fri, 07 Jul 2017 21:44:48 +0000	173,1884000000	+1,1422
Fri, 07 Jul 2017 02:29:01 +0000	172,0462000000	+0,8051
Mon, 03 Jul 2017 10:00:43 +0000	171,2411000000	+0,7394
Sat, 01 Jul 2017 10:34:04 +0000	170,5017000000	+0,8568
Thu, 29 Jun 2017 05:31:55 +0000	169,6449000000	-0,1442
Thu, 29 Jun 2017 01:32:28 +0000	169,7891000000	+0,9477
Tue, 27 Jun 2017 08:40:07 +0000	168,8414000000	+0,3095
Mon, 26 Jun 2017 21:37:37 +0000	168,5319000000	-0,1574
Sat, 24 Jun 2017 21:55:42 +0000	168,6893000000	0
Sat, 24 Jun 2017 17:16:24 +0000	168,6893000000	-0,5748
Fri, 23 Jun 2017 06:34:24 +0000	169,2641000000	-0,6125
Wed, 21 Jun 2017 05:16:27 +0000	169,8766000000	+0,252
Tue, 20 Jun 2017 09:21:19 +0000	169,6246000000	+0,7911
Mon, 19 Jun 2017 06:20:05 +0000	168,8335000000	-0,0731
Fri, 16 Jun 2017 13:27:43 +0000	168,9066000000	+0,3203
Thu, 15 Jun 2017 19:42:01 +0000	168,5863000000	+1,6485
Wed, 14 Jun 2017 22:53:20 +0000	166,9378000000	-0,4966
Wed, 14 Jun 2017 06:58:46 +0000	167,4344000000	+0,1838
Sat, 10 Jun 2017 23:37:49 +0000	167,2506000000	0
Sat, 10 Jun 2017 16:41:06 +0000	167,2506000000	+0,3493
Thu, 08 Jun 2017 19:17:32 +0000	166,9013000000	-0,0447
Thu, 08 Jun 2017 16:13:51 +0000	166,9460000000	-1,0126
Fri, 02 Jun 2017 04:21:17 +0000	167,9586000000	+0,7275
Tue, 30 May 2017 18:47:38 +0000	167,2311000000	+0,9147
Sun, 28 May 2017 17:25:19 +0000	166,3164000000	+0,0223
Sun, 28 May 2017 01:53:37 +0000	166,2941000000	-1,2102
Tue, 23 May 2017 20:12:27 +0000	167,5043000000	+0,9083
Sun, 21 May 2017 14:02:49 +0000	166,5960000000	0
Sat, 20 May 2017 02:56:44 +0000	166,5960000000	-1,6359
Thu, 18 May 2017 12:06:45 +0000	168,2319000000	+2,5871
Tue, 16 May 2017 20:24:06 +0000	165,6448000000	-0,6552
Tue, 16 May 2017 01:03:00 +0000	166,3000000000	-0,7005
Sun, 14 May 2017 20:11:38 +0000	167,0005000000	-2,2819
Wed, 10 May 2017 09:54:38 +0000	169,2824000000	-0,2684
Sat, 06 May 2017 22:10:19 +0000	169,5508000000	+1,2973
Tue, 02 May 2017 17:25:19 +0000	168,2535000000	-0,371
Tue, 02 May 2017 08:28:55 +0000	168,6245000000	+0,2731
Tue, 02 May 2017 04:12:57 +0000	168,3514000000	-1,0159
Sun, 30 Apr 2017 17:47:20 +0000	169,3673000000	0
Sun, 30 Apr 2017 03:38:36 +0000	169,3673000000	+0,0954
Fri, 28 Apr 2017 07:30:04 +0000	169,2719000000	+1,1222
Thu, 27 Apr 2017 05:05:43 +0000	168,1497000000	-0,9905
Sun, 23 Apr 2017 08:02:20 +0000	169,1402000000	-1,019
Wed, 19 Apr 2017 11:04:07 +0000	170,1592000000	+0,8679
Mon, 17 Apr 2017 12:07:11 +0000	169,2913000000	+0,1356
Sun, 16 Apr 2017 13:09:20 +0000	169,1557000000	+0,2468
Thu, 13 Apr 2017 16:32:13 +0000	168,9089000000	-1,5388
Mon, 10 Apr 2017 22:18:14 +0000	170,4477000000	+0,8955
Fri, 07 Apr 2017 20:19:21 +0000	169,5522000000	+0,6001
Fri, 07 Apr 2017 14:59:58 +0000	168,9521000000	+0,5462
Fri, 07 Apr 2017 05:33:29 +0000	168,4059000000	-1,5172
Fri, 07 Apr 2017 02:01:37 +0000	169,9231000000	+0,8731
Thu, 06 Apr 2017 07:04:20 +0000	169,0500000000	+0,8563
Wed, 05 Apr 2017 08:22:10 +0000	168,1937000000	+0,2858
Tue, 04 Apr 2017 14:34:04 +0000	167,9079000000	+1,5542
Sun, 02 Apr 2017 17:30:53 +0000	166,3537000000	0
Sat, 01 Apr 2017 02:06:28 +0000	166,3537000000	+0,416
Thu, 30 Mar 2017 00:01:02 +0000	165,9377000000	+1,117
Mon, 27 Mar 2017 12:55:37 +0000	164,8207000000	-1,5181
Sat, 25 Mar 2017 04:30:02 +0000	166,3388000000	-0,9216
Fri, 24 Mar 2017 01:37:41 +0000	167,2604000000	+1,1541
Tue, 21 Mar 2017 14:35:51 +0000	166,1063000000	-2,2069
Sat, 18 Mar 2017 21:35:34 +0000	168,3132000000	+0,3588
Wed, 15 Mar 2017 23:58:11 +0000	167,9544000000	-0,924
Wed, 15 Mar 2017 18:06:59 +0000	168,8784000000	-2,1314
Tue, 14 Mar 2017 16:32:59 +0000	171,0098000000	+0,2072
Tue, 14 Mar 2017 04:11:30 +0000	170,8026000000	-1,418
Fri, 10 Mar 2017 14:09:20 +0000	172,2206000000	-0,6294
Thu, 09 Mar 2017 14:53:21 +0000	172,8500000000	+0,5053
Mon, 06 Mar 2017 12:08:57 +0000	172,3447000000	+0,3124
Sun, 05 Mar 2017 06:38:23 +0000	172,0323000000	0
Sat, 04 Mar 2017 23:29:29 +0000	172,0323000000	+1,7859
Thu, 02 Mar 2017 00:57:36 +0000	170,2464000000	+0,5099
Wed, 01 Mar 2017 04:33:51 +0000	169,7365000000	+1,8807
Tue, 28 Feb 2017 11:26:26 +0000	167,8558000000	-0,8135
Tue, 28 Feb 2017 06:35:45 +0000	168,6693000000	+0,062
Sun, 26 Feb 2017 15:45:59 +0000	168,6073000000	0
Sat, 25 Feb 2017 06:05:46 +0000	168,6073000000	+0,1163
Thu, 23 Feb 2017 20:09:25 +0000	168,4910000000	-2,2572
Wed, 22 Feb 2017 09:30:23 +0000	170,7482000000	+0,4885
Thu, 16 Feb 2017 21:39:30 +0000	170,2597000000	+0,4172
Wed, 15 Feb 2017 16:36:54 +0000	169,8425000000	-1,0122
Fri, 10 Feb 2017 20:55:22 +0000	170,8547000000	+0,5156
Thu, 09 Feb 2017 05:17:54 +0000	170,3391000000	-0,1355
Thu, 02 Feb 2017 13:21:37 +0000	170,4746000000	-0,9313
Thu, 02 Feb 2017 07:54:30 +0000	171,4059000000	-0,0161
Tue, 31 Jan 2017 15:57:34 +0000	171,4220000000	-3,6011
Mon, 30 Jan 2017 14:36:02 +0000	175,0231000000	-0,9258
Sun, 29 Jan 2017 21:23:53 +0000	175,9489000000	-0,0463
Sun, 29 Jan 2017 01:55:59 +0000	175,9952000000	0
Sat, 28 Jan 2017 01:50:20 +0000	175,9952000000	+1,7475
Tue, 24 Jan 2017 08:07:58 +0000	174,2477000000	-0,0987
Mon, 23 Jan 2017 08:47:34 +0000	174,3464000000	-1,1361
Sat, 21 Jan 2017 14:57:23 +0000	175,4825000000	0
Sat, 21 Jan 2017 01:16:09 +0000	175,4825000000	-0,293
Thu, 19 Jan 2017 13:19:59 +0000	175,7755000000	-4,3834
Mon, 09 Jan 2017 18:40:27 +0000	180,1589000000	+1,5662
Sat, 07 Jan 2017 12:11:08 +0000	178,5927000000	+0,9824
Fri, 06 Jan 2017 03:19:33 +0000	177,6103000000	-2,1021
Tue, 03 Jan 2017 12:02:28 +0000	179,7124000000	-0,5381
Sun, 01 Jan 2017 08:32:52 +0000	180,2505000000	-0,0156
Fri, 30 Dec 2016 19:04:58 +0000	180,2661000000	+0,6159
Fri, 30 Dec 2016 13:51:40 +0000	179,6502000000	+0,5777
Mon, 26 Dec 2016 17:21:35 +0000	179,0725000000	-0,0176
Mon, 26 Dec 2016 13:18:57 +0000	179,0901000000	+0,1493
Sun, 25 Dec 2016 07:42:37 +0000	178,9408000000	0
Sat, 24 Dec 2016 23:23:50 +0000	178,9408000000	-0,1911
Fri, 23 Dec 2016 17:43:07 +0000	179,1319000000	+1,2453
Wed, 21 Dec 2016 16:00:20 +0000	177,8866000000	-0,1864
Tue, 20 Dec 2016 07:56:50 +0000	178,0730000000	+1,2705
Mon, 19 Dec 2016 01:37:09 +0000	176,8025000000	-0,1
Sat, 17 Dec 2016 05:44:59 +0000	176,9025000000	-0,2777
Fri, 16 Dec 2016 19:49:34 +0000	177,1802000000	+3,8871
Tue, 13 Dec 2016 22:59:35 +0000	173,2931000000	-0,0566
Tue, 13 Dec 2016 19:07:12 +0000	173,3497000000	-0,7934
Fri, 09 Dec 2016 11:24:08 +0000	174,1431000000	+0,6476
Thu, 08 Dec 2016 10:36:52 +0000	173,4955000000	-0,5335
Wed, 07 Dec 2016 04:00:30 +0000	174,0290000000	-0,1337
Mon, 05 Dec 2016 23:11:50 +0000	174,1627000000	+0,2134
Sat, 03 Dec 2016 05:18:32 +0000	173,9493000000	-0,775
Fri, 02 Dec 2016 11:03:17 +0000	174,7243000000	+0,5812
Thu, 01 Dec 2016 17:31:09 +0000	174,1431000000	-1,5285
Sun, 27 Nov 2016 15:41:32 +0000	175,6716000000	0
Sun, 27 Nov 2016 09:19:25 +0000	175,6716000000	0
Sat, 26 Nov 2016 08:07:42 +0000	175,6716000000	+0,1129
Fri, 25 Nov 2016 08:49:01 +0000	175,5587000000	-0,5232
Fri, 25 Nov 2016 04:52:35 +0000	176,0819000000	+1,2461
Mon, 14 Nov 2016 23:43:46 +0000	174,8358000000	+0,5997
Sun, 13 Nov 2016 03:37:41 +0000	174,2361000000	+2,9995
Wed, 09 Nov 2016 02:25:00 +0000	171,2366000000	+0,3406
Mon, 07 Nov 2016 03:28:22 +0000	170,8960000000	-0,4363
Wed, 02 Nov 2016 19:00:34 +0000	171,3323000000	+0,0299
Mon, 31 Oct 2016 15:14:54 +0000	171,3024000000	-0,3571
Sun, 30 Oct 2016 11:49:43 +0000	171,6595000000	-0,1075
Thu, 27 Oct 2016 16:25:25 +0000	171,7670000000	+2,3766
Tue, 25 Oct 2016 16:01:55 +0000	169,3904000000	-1,3957
Sat, 22 Oct 2016 02:41:00 +0000	170,7861000000	0
Fri, 21 Oct 2016 17:03:43 +0000	170,7861000000	+1,8604
Thu, 20 Oct 2016 15:31:11 +0000	168,9257000000	+0,5749
Wed, 12 Oct 2016 14:53:50 +0000	168,3508000000	+1,2325
Sun, 09 Oct 2016 17:24:52 +0000	167,1183000000	0
Sat, 08 Oct 2016 08:15:56 +0000	167,1183000000	-0,1506
Fri, 07 Oct 2016 06:27:31 +0000	167,2689000000	-0,2024
Thu, 06 Oct 2016 19:06:19 +0000	167,4713000000	+0,672
Thu, 06 Oct 2016 01:26:55 +0000	166,7993000000	+2,1906
Mon, 03 Oct 2016 11:56:01 +0000	164,6087000000	-0,5161
Tue, 27 Sep 2016 12:38:35 +0000	165,1248000000	-2,7013
Tue, 20 Sep 2016 06:23:38 +0000	167,8261000000	-0,8715
Sat, 17 Sep 2016 21:11:52 +0000	168,6976000000	0
Sat, 17 Sep 2016 11:04:47 +0000	168,6976000000	-0,0524
Wed, 14 Sep 2016 03:05:03 +0000	168,7500000000	+0,4716
Tue, 13 Sep 2016 14:18:46 +0000	168,2784000000	+2,6112
Fri, 09 Sep 2016 17:55:06 +0000	165,6672000000	-1,3193
Sat, 03 Sep 2016 00:19:23 +0000	166,9865000000	0
Fri, 02 Sep 2016 18:48:37 +0000	166,9865000000	-0,1467
Tue, 30 Aug 2016 16:59:07 +0000	167,1332000000	-1,2026
Mon, 29 Aug 2016 03:21:32 +0000	168,3358000000	+1,1119
Fri, 26 Aug 2016 12:56:33 +0000	167,2239000000	+0,1499
Fri, 26 Aug 2016 03:09:26 +0000	167,0740000000	-0,3623
Sun, 21 Aug 2016 11:08:11 +0000	167,4363000000	+3,9884
Tue, 16 Aug 2016 15:31:51 +0000	163,4479000000	-1,7591
Mon, 15 Aug 2016 10:04:49 +0000	165,2070000000	+0,03
Mon, 15 Aug 2016 02:27:25 +0000	165,1770000000	+0,1946
Sun, 14 Aug 2016 19:07:25 +0000	164,9824000000	0
Sat, 13 Aug 2016 03:38:43 +0000	164,9824000000	-1,1421
Mon, 08 Aug 2016 09:58:37 +0000	166,1245000000	-0,9215
Wed, 03 Aug 2016 14:59:57 +0000	167,0460000000	+0,0464
Sat, 30 Jul 2016 04:07:58 +0000	166,9996000000	0
Fri, 29 Jul 2016 21:10:25 +0000	166,9996000000	-1,3365
Fri, 29 Jul 2016 14:13:40 +0000	168,3361000000	-2,1737
Sun, 24 Jul 2016 11:25:10 +0000	170,5098000000	0
Sat, 23 Jul 2016 14:52:41 +0000	170,5098000000	+0,03
Thu, 21 Jul 2016 18:14:40 +0000	170,4798000000	-0,4198
Wed, 20 Jul 2016 02:21:17 +0000	170,8996000000	-0,0524
Tue, 19 Jul 2016 19:30:56 +0000	170,9520000000	+1,1717
Sun, 17 Jul 2016 16:09:14 +0000	169,7803000000	0
Fri, 15 Jul 2016 14:23:47 +0000	169,7803000000	-0,4881
Thu, 14 Jul 2016 17:13:14 +0000	170,2684000000	-2,8169
Sun, 10 Jul 2016 03:29:42 +0000	173,0853000000	+0,1506
Mon, 04 Jul 2016 13:35:22 +0000	172,9347000000	-5,376
Mon, 27 Jun 2016 03:37:30 +0000	178,3107000000	+4,3398
Tue, 21 Jun 2016 13:34:07 +0000	173,9709000000	-0,5877
Mon, 20 Jun 2016 13:33:59 +0000	174,5586000000	-1,4129
Sat, 18 Jun 2016 16:42:40 +0000	175,9715000000	-0,183
Thu, 16 Jun 2016 01:11:42 +0000	176,1545000000	+1,6838
Thu, 09 Jun 2016 10:27:47 +0000	174,4707000000	+0,5153
Tue, 07 Jun 2016 14:23:24 +0000	173,9554000000	-1,4257
Mon, 06 Jun 2016 16:44:17 +0000	175,3811000000	-2,8777
Sat, 28 May 2016 14:10:42 +0000	178,2588000000	+1,5491
Thu, 26 May 2016 13:13:56 +0000	176,7097000000	-2,0465
Sun, 22 May 2016 15:21:22 +0000	178,7562000000	0
Fri, 20 May 2016 22:50:17 +0000	178,7562000000	+0,3616
Wed, 18 May 2016 18:58:37 +0000	178,3946000000	+1,6529
Mon, 16 May 2016 20:24:05 +0000	176,7417000000	-0,2178
Mon, 16 May 2016 01:23:29 +0000	176,9595000000	+0,3987
Tue, 10 May 2016 21:22:51 +0000	176,5608000000	-0,5677
Mon, 09 May 2016 17:38:35 +0000	177,1285000000	+0,3383
Fri, 06 May 2016 10:59:32 +0000	176,7902000000	+4,9594
Mon, 02 May 2016 19:14:38 +0000	171,8308000000	+0,0962
Mon, 02 May 2016 01:26:01 +0000	171,7346000000	-0,6011
Sun, 01 May 2016 05:32:44 +0000	172,3357000000	-0,4786
Wed, 27 Apr 2016 05:21:09 +0000	172,8143000000	-1,5103
Sun, 17 Apr 2016 21:34:48 +0000	174,3246000000	+0,8618
Tue, 12 Apr 2016 23:49:59 +0000	173,4628000000	-2,0715
Sun, 10 Apr 2016 18:00:49 +0000	175,5343000000	+0,1219
Fri, 08 Apr 2016 20:53:05 +0000	175,4124000000	+0,6519
Sun, 03 Apr 2016 21:26:49 +0000	174,7605000000	0
Sun, 03 Apr 2016 06:16:14 +0000	174,7605000000	+0,6867
Fri, 01 Apr 2016 03:39:14 +0000	174,0738000000	+0,8352
Wed, 30 Mar 2016 20:49:34 +0000	173,2386000000	-3,2462
Tue, 29 Mar 2016 08:09:07 +0000	176,4848000000	-0,5948
Thu, 24 Mar 2016 01:55:18 +0000	177,0796000000	+1,7775
Wed, 23 Mar 2016 01:52:16 +0000	175,3021000000	-1,9813
Thu, 17 Mar 2016 11:44:56 +0000	177,2834000000	-4,6387
Wed, 16 Mar 2016 15:40:58 +0000	181,9221000000	+0,2943
Mon, 14 Mar 2016 23:00:50 +0000	181,6278000000	+0,6928
Sun, 13 Mar 2016 12:09:06 +0000	180,9350000000	-2,661
Fri, 04 Mar 2016 15:33:06 +0000	183,5960000000	-4,4535
Wed, 02 Mar 2016 07:58:56 +0000	188,0495000000	-1,511
Wed, 24 Feb 2016 18:26:28 +0000	189,5605000000	+0,2256
Wed, 24 Feb 2016 08:56:15 +0000	189,3349000000	+0,0993
Tue, 16 Feb 2016 16:46:51 +0000	189,2356000000	+4,0946
Fri, 05 Feb 2016 05:39:18 +0000	185,1410000000	+1,0511
Thu, 04 Feb 2016 13:58:01 +0000	184,0899000000	-2,2537
Thu, 28 Jan 2016 17:55:50 +0000	186,3436000000	+0,2064
Sun, 24 Jan 2016 06:55:02 +0000	186,1372000000	0
Sat, 23 Jan 2016 13:52:48 +0000	186,1372000000	-2,8976
Wed, 20 Jan 2016 05:21:07 +0000	189,0348000000	-0,1052
Wed, 13 Jan 2016 21:12:46 +0000	189,1400000000	+0,9253
Mon, 11 Jan 2016 05:29:02 +0000	188,2147000000	+0,0491
Sun, 10 Jan 2016 16:39:37 +0000	188,1656000000	+1,6922
Thu, 07 Jan 2016 07:37:43 +0000	186,4734000000	+3,4196
Sun, 03 Jan 2016 08:47:11 +0000	183,0538000000	+1,0963
Tue, 29 Dec 2015 02:05:01 +0000	181,9575000000	-1,9135
Mon, 21 Dec 2015 08:30:33 +0000	183,8710000000	-1,2348
Sat, 19 Dec 2015 13:53:51 +0000	185,1058000000	-0,6686
Fri, 18 Dec 2015 00:24:12 +0000	185,7744000000	+1,3131
Mon, 14 Dec 2015 08:55:28 +0000	184,4613000000	-0,2396
Wed, 09 Dec 2015 07:34:58 +0000	184,7009000000	-0,5106
Tue, 08 Dec 2015 19:00:36 +0000	185,2115000000	+3,1328
Sun, 06 Dec 2015 15:03:56 +0000	182,0787000000	0
Sat, 05 Dec 2015 17:23:24 +0000	182,0787000000	+1,9833
Sun, 29 Nov 2015 20:36:47 +0000	180,0954000000	+1,7015
Thu, 26 Nov 2015 04:56:24 +0000	178,3939000000	-0,2345
Wed, 25 Nov 2015 16:53:52 +0000	178,6284000000	-2,6511
Thu, 19 Nov 2015 06:12:33 +0000	181,2795000000	-0,9734
Wed, 18 Nov 2015 00:23:27 +0000	182,2529000000	+0,1556
Tue, 17 Nov 2015 21:19:15 +0000	182,0973000000	+0,2823
Fri, 13 Nov 2015 10:43:05 +0000	181,8150000000	+0,8841
Sat, 07 Nov 2015 12:48:33 +0000	180,9309000000	+3,1698
Tue, 03 Nov 2015 18:50:05 +0000	177,7611000000	-0,7742
Tue, 27 Oct 2015 06:56:17 +0000	178,5353000000	+0,1343
Mon, 19 Oct 2015 11:39:14 +0000	178,4010000000	+0,3618
Fri, 16 Oct 2015 23:45:52 +0000	178,0392000000	-0,0803
Thu, 15 Oct 2015 02:56:02 +0000	178,1195000000	-6,735
Sun, 04 Oct 2015 21:29:01 +0000	184,8545000000	-3,0926
Sun, 27 Sep 2015 13:07:13 +0000	187,9471000000	+0,1417
Fri, 25 Sep 2015 19:41:29 +0000	187,8054000000	-0,3029
Thu, 24 Sep 2015 04:32:27 +0000	188,1083000000	-0,5446
Wed, 23 Sep 2015 16:25:53 +0000	188,6529000000	+0,4246
Wed, 23 Sep 2015 10:44:36 +0000	188,2283000000	+1,7336
Sat, 12 Sep 2015 14:47:32 +0000	186,4947000000	-0,1653
Wed, 02 Sep 2015 12:40:43 +0000	186,6600000000	-0,8307
Tue, 18 Aug 2015 22:38:15 +0000	187,4907000000	+2,8831
Wed, 05 Aug 2015 13:20:09 +0000	184,6076000000	-0,7495
Sat, 25 Jul 2015 09:47:08 +0000	185,3571000000	0
Sat, 25 Jul 2015 00:28:06 +0000	185,3571000000	+9,789
Wed, 24 Jun 2015 23:01:23 +0000	175,5681000000	+2,2551
Mon, 22 Jun 2015 19:25:41 +0000	173,3130000000	-4,1908
Wed, 17 Jun 2015 18:09:51 +0000	177,5038000000	+1,9987
Sat, 13 Jun 2015 16:46:49 +0000	175,5051000000	-0,2656
Thu, 11 Jun 2015 22:56:26 +0000	175,7707000000	-0,1443
Wed, 10 Jun 2015 14:17:40 +0000	175,9150000000	-0,2396
Tue, 09 Jun 2015 01:48:59 +0000	176,1546000000	-0,8241
Mon, 08 Jun 2015 11:24:13 +0000	176,9787000000	+1,4071
Mon, 01 Jun 2015 08:16:22 +0000	175,5716000000	+3,3414
Tue, 12 May 2015 20:53:29 +0000	172,2302000000	+0,8641
Sat, 09 May 2015 17:24:32 +0000	171,3661000000	-0,0946
Fri, 08 May 2015 08:25:00 +0000	171,4607000000	+1,33
Sun, 03 May 2015 13:47:26 +0000	170,1307000000	-1,6881
Wed, 08 Apr 2015 00:42:30 +0000	171,8188000000	+1,5708
Fri, 03 Apr 2015 14:50:16 +0000	170,2480000000	-8,9017
Sat, 14 Mar 2015 11:16:40 +0000	179,1497000000	+3,2448
Mon, 09 Mar 2015 15:59:29 +0000	175,9049000000	+4,3395
Thu, 05 Feb 2015 19:38:56 +0000	171,5654000000	-1,9916
Sun, 04 Jan 2015 04:46:39 +0000	173,5570000000	+0,6477
Wed, 24 Dec 2014 10:10:53 +0000	172,9093000000	-2,4077
Thu, 04 Dec 2014 21:26:03 +0000	175,3170000000	+5,2064
Tue, 04 Nov 2014 01:34:12 +0000	170,1106000000	+0,8795
Sun, 02 Nov 2014 11:11:19 +0000	169,2311000000	+1,97
Thu, 23 Oct 2014 20:18:10 +0000	167,2611000000	-0,9595
Mon, 13 Oct 2014 14:04:43 +0000	168,2206000000	+1,3671
Thu, 02 Oct 2014 08:23:36 +0000	166,8535000000	+6,5193
Wed, 03 Sep 2014 01:12:25 +0000	160,3342000000	+0,3326
Sun, 31 Aug 2014 15:50:36 +0000	160,0016000000	-0,7603
Sun, 24 Aug 2014 07:18:45 +0000	160,7619000000	-0,696
Thu, 21 Aug 2014 04:01:09 +0000	161,4579000000	-0,9178
Wed, 13 Aug 2014 10:17:44 +0000	162,3757000000	+0,7586
Sun, 27 Jul 2014 08:59:39 +0000	161,6171000000	+0,0016
Fri, 25 Jul 2014 17:59:18 +0000	161,6155000000	+0,0972
Thu, 24 Jul 2014 14:32:45 +0000	161,5183000000	+0,7128
Tue, 22 Jul 2014 09:55:17 +0000	160,8055000000	-0,7881
Sat, 19 Jul 2014 16:19:10 +0000	161,5936000000	-0,3956
Thu, 17 Jul 2014 04:56:55 +0000	161,9892000000	+1,6224
Sat, 12 Jul 2014 11:17:26 +0000	160,3668000000	-0,0609
Fri, 11 Jul 2014 03:46:01 +0000	160,4277000000	+2,5869
Wed, 02 Jul 2014 02:41:09 +0000	157,8408000000	-0,7707
Sun, 22 Jun 2014 06:58:08 +0000	158,6115000000	+0,0865
Sun, 08 Jun 2014 11:19:57 +0000	158,5250000000	+0,375
Sun, 01 Jun 2014 22:52:39 +0000	158,1500000000	0
Sat, 31 May 2014 12:49:18 +0000	158,1500000000	-0,6307
Sun, 25 May 2014 00:13:14 +0000	158,7807000000	-0,5745
Sat, 03 May 2014 07:56:57 +0000	159,3552000000	-1,4603
Sun, 27 Apr 2014 11:10:43 +0000	160,8155000000	0
Sat, 26 Apr 2014 19:11:06 +0000	160,8155000000	-2,883
Sun, 06 Apr 2014 15:58:14 +0000	163,6985000000	-0,3365
Wed, 02 Apr 2014 23:34:22 +0000	164,0350000000	-1,2836
Mon, 31 Mar 2014 19:41:27 +0000	165,3186000000	-2,5595
Sun, 16 Mar 2014 10:33:47 +0000	167,8781000000	+0,0707
Tue, 04 Mar 2014 22:47:17 +0000	167,8074000000	+1,5094
Wed, 26 Feb 2014 10:57:57 +0000	166,2980000000	+0,3854
Sun, 16 Feb 2014 13:07:17 +0000	165,9126000000	-1,2169
Mon, 10 Feb 2014 09:27:42 +0000	167,1295000000	+1,1935
Thu, 16 Jan 2014 05:28:40 +0000	165,9360000000	+1,014
Mon, 13 Jan 2014 17:26:33 +0000	164,9220000000	+1,2828
Wed, 18 Dec 2013 17:33:07 +0000	163,6392000000	-0,5808
Fri, 13 Dec 2013 06:25:01 +0000	164,2200000000	-0,679
Sun, 08 Dec 2013 19:41:56 +0000	164,8990000000	0
Sat, 07 Dec 2013 04:26:02 +0000	164,8990000000	-0,630224
Sun, 03 Nov 2013 03:40:24 +0000	165,5292240000	-0,258236
Wed, 30 Oct 2013 20:48:23 +0000	165,7874600000	+0,351617
Mon, 28 Oct 2013 16:25:15 +0000	165,4358430000	-2,132363
Tue, 24 Sep 2013 16:39:37 +0000	167,5682060000	-1,372141
Sat, 21 Sep 2013 13:04:24 +0000	168,9403470000	-0,080238
Tue, 17 Sep 2013 23:33:00 +0000	169,0205850000	-0,551154
Tue, 17 Sep 2013 08:42:58 +0000	169,5717390000	-3,306174
Sun, 01 Sep 2013 22:31:16 +0000	172,8779130000	-0,192087
Sat, 10 Aug 2013 05:58:27 +0000	173,0700000000	-0,27
Fri, 09 Aug 2013 15:35:58 +0000	173,3400000000	-4,674857
Sat, 06 Jul 2013 17:58:32 +0000	178,0148570000	+0,936537
Tue, 02 Jul 2013 14:38:17 +0000	177,0783200000	-1,214251
Sun, 30 Jun 2013 17:10:39 +0000	178,2925710000	-1,852926
Fri, 21 Jun 2013 23:23:42 +0000	180,1454970000	+6,805497
Wed, 22 May 2013 09:06:18 +0000	173,3400000000	0
Tue, 21 May 2013 16:27:17 +0000	173,3400000000	-1,163356
Wed, 24 Apr 2013 20:41:17 +0000	174,5033560000	-1,77461
Fri, 12 Apr 2013 04:48:48 +0000	176,2779660000	-0,19941
Fri, 05 Apr 2013 10:20:54 +0000	176,4773760000	+2,944562
Wed, 27 Mar 2013 14:13:59 +0000	173,5328140000	-1,165954
Fri, 22 Mar 2013 13:33:23 +0000	174,6987680000	+3,530636
Thu, 14 Mar 2013 01:11:01 +0000	171,1681320000	+1,064871
Thu, 21 Feb 2013 22:38:12 +0000	170,1032610000	+1,284491
Tue, 19 Feb 2013 08:07:54 +0000	168,8187700000	-1,099797
Wed, 13 Feb 2013 05:35:36 +0000	169,9185670000	-1,11422
Tue, 12 Feb 2013 22:47:31 +0000	171,0327870000	-0,562608
Mon, 11 Feb 2013 20:31:14 +0000	171,5953950000	0
Mon, 11 Feb 2013 17:20:33 +0000	171,5953950000	+3,321201
Sun, 27 Jan 2013 05:28:00 +0000	168,2741940000	+3,445623
Sat, 19 Jan 2013 03:08:40 +0000	164,8285710000	-0,774604
Sun, 13 Jan 2013 12:55:46 +0000	165,6031750000	-2,852153
Mon, 24 Dec 2012 01:16:02 +0000	168,4553280000	+0,542238
Thu, 13 Dec 2012 16:23:24 +0000	167,9130900000	-1,637289
Mon, 03 Dec 2012 18:41:23 +0000	169,5503790000	0
Fri, 30 Nov 2012 09:22:06 +0000	169,5503790000	0

Обратите внимание, что информация об обменного курса TTD в KRW обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 03:43:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Южно-корейский вон

Примечание: График курса обмена валют Доллар Тринидада/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Южно-корейский вон в течение 1794 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.