Обменный курс на сегодня для TTD/KWD является TTD за KWD, это означает, что с 100 Тринидад долларов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или KWD.

TTD в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:25:35 +0000	0,0450000000	0
Wed, 01 Nov 2017 13:43:27 +0000	0,0450000000	-0,0006
Mon, 30 Oct 2017 04:38:03 +0000	0,0456000000	0
Sun, 29 Oct 2017 01:21:08 +0000	0,0456000000	+0,0004
Sat, 21 Oct 2017 15:04:46 +0000	0,0452000000	-0,0004
Thu, 19 Oct 2017 07:03:55 +0000	0,0456000000	+0,0001
Wed, 18 Oct 2017 11:26:31 +0000	0,0455000000	+0,0003
Sat, 14 Oct 2017 23:01:36 +0000	0,0452000000	0
Sat, 14 Oct 2017 05:11:46 +0000	0,0452000000	0
Thu, 12 Oct 2017 20:16:21 +0000	0,0452000000	+0,0005
Mon, 09 Oct 2017 01:21:24 +0000	0,0447000000	0
Fri, 06 Oct 2017 21:58:57 +0000	0,0447000000	0
Fri, 06 Oct 2017 03:56:18 +0000	0,0447000000	0
Thu, 05 Oct 2017 02:07:31 +0000	0,0447000000	0
Mon, 02 Oct 2017 14:10:30 +0000	0,0447000000	+10
Fri, 29 Sep 2017 23:29:24 +0000	0,0446000000	10
Thu, 28 Sep 2017 18:30:55 +0000	0,0447000000	+0,0002
Thu, 28 Sep 2017 02:26:20 +0000	0,0445000000	-0,0001
Wed, 27 Sep 2017 19:17:29 +0000	0,0446000000	+0,0001
Mon, 25 Sep 2017 12:43:37 +0000	0,0445000000	0
Mon, 25 Sep 2017 05:35:19 +0000	0,0445000000	-0,0001
Sun, 24 Sep 2017 20:16:22 +0000	0,0446000000	10
Sun, 24 Sep 2017 05:38:22 +0000	0,0447000000	0
Sat, 23 Sep 2017 14:29:17 +0000	0,0447000000	+10
Fri, 22 Sep 2017 19:24:19 +0000	0,0446000000	0
Fri, 22 Sep 2017 06:12:09 +0000	0,0446000000	10
Sun, 17 Sep 2017 17:25:21 +0000	0,0447000000	0
Wed, 13 Sep 2017 09:31:19 +0000	0,0447000000	+0,0002
Sat, 09 Sep 2017 03:32:35 +0000	0,0445000000	0
Thu, 07 Sep 2017 18:20:34 +0000	0,0445000000	-0,0001
Thu, 07 Sep 2017 01:40:12 +0000	0,0446000000	-0,0002
Sat, 02 Sep 2017 18:07:45 +0000	0,0448000000	0
Thu, 31 Aug 2017 00:18:13 +0000	0,0448000000	+0,0001
Mon, 28 Aug 2017 17:22:57 +0000	0,0447000000	+0,0002
Sat, 26 Aug 2017 04:41:18 +0000	0,0445000000	0
Fri, 25 Aug 2017 00:42:38 +0000	0,0445000000	0
Thu, 24 Aug 2017 19:16:14 +0000	0,0445000000	-0,0001
Wed, 23 Aug 2017 23:04:50 +0000	0,0446000000	0
Mon, 21 Aug 2017 18:01:52 +0000	0,0446000000	0
Mon, 21 Aug 2017 12:15:49 +0000	0,0446000000	0
Sun, 20 Aug 2017 15:58:00 +0000	0,0446000000	0
Sat, 19 Aug 2017 21:59:57 +0000	0,0446000000	0
Sat, 19 Aug 2017 08:16:18 +0000	0,0446000000	-0,0003
Mon, 14 Aug 2017 21:56:20 +0000	0,0449000000	+0,0002
Sun, 13 Aug 2017 09:37:17 +0000	0,0447000000	-0,0001
Fri, 11 Aug 2017 09:16:04 +0000	0,0448000000	0
Fri, 11 Aug 2017 03:28:44 +0000	0,0448000000	0
Thu, 10 Aug 2017 09:36:40 +0000	0,0448000000	+0,0002
Fri, 04 Aug 2017 23:55:09 +0000	0,0446000000	10
Thu, 03 Aug 2017 05:02:41 +0000	0,0447000000	0
Tue, 01 Aug 2017 15:16:01 +0000	0,0447000000	-0,0001
Sun, 30 Jul 2017 13:40:41 +0000	0,0448000000	0
Sun, 30 Jul 2017 08:52:01 +0000	0,0448000000	+0,0001
Thu, 27 Jul 2017 05:25:35 +0000	0,0447000000	+10
Mon, 24 Jul 2017 10:35:08 +0000	0,0446000000	0
Sun, 23 Jul 2017 02:40:20 +0000	0,0446000000	10
Fri, 21 Jul 2017 10:01:22 +0000	0,0447000000	-0,0001
Thu, 20 Jul 2017 07:58:52 +0000	0,0448000000	-0,0001
Sun, 16 Jul 2017 20:35:11 +0000	0,0449000000	0
Sat, 15 Jul 2017 17:16:26 +0000	0,0449000000	0
Sat, 15 Jul 2017 05:59:06 +0000	0,0449000000	0
Fri, 14 Jul 2017 16:43:50 +0000	0,0449000000	10
Fri, 14 Jul 2017 11:50:13 +0000	0,0450000000	-0,0001
Wed, 12 Jul 2017 09:04:39 +0000	0,0451000000	0
Wed, 12 Jul 2017 00:04:33 +0000	0,0451000000	0
Tue, 11 Jul 2017 15:51:24 +0000	0,0451000000	+0,0002
Sun, 09 Jul 2017 17:07:18 +0000	0,0449000000	0
Sun, 09 Jul 2017 03:46:05 +0000	0,0449000000	10
Wed, 05 Jul 2017 11:57:30 +0000	0,0450000000	+0,0002
Tue, 04 Jul 2017 04:53:55 +0000	0,0448000000	-0,0002
Tue, 27 Jun 2017 21:20:05 +0000	0,0450000000	+10
Wed, 21 Jun 2017 13:02:40 +0000	0,0449000000	0
Tue, 20 Jun 2017 06:13:47 +0000	0,0449000000	0
Mon, 19 Jun 2017 12:29:35 +0000	0,0449000000	0
Sun, 18 Jun 2017 13:33:08 +0000	0,0449000000	10
Wed, 14 Jun 2017 22:53:24 +0000	0,0450000000	0
Mon, 12 Jun 2017 21:26:18 +0000	0,0450000000	-0,0001
Sat, 10 Jun 2017 23:38:06 +0000	0,0451000000	+0,0002
Mon, 05 Jun 2017 21:25:44 +0000	0,0449000000	10
Mon, 05 Jun 2017 04:31:12 +0000	0,0450000000	0
Sat, 03 Jun 2017 03:23:43 +0000	0,0450000000	-0,0002
Thu, 01 Jun 2017 23:37:26 +0000	0,0452000000	+0,0002
Wed, 31 May 2017 00:17:30 +0000	0,0450000000	0
Mon, 29 May 2017 17:26:06 +0000	0,0450000000	0
Sat, 27 May 2017 18:25:53 +0000	0,0450000000	0
Wed, 24 May 2017 08:11:30 +0000	0,0450000000	+10
Sat, 20 May 2017 10:38:34 +0000	0,0449000000	0
Fri, 19 May 2017 00:05:09 +0000	0,0449000000	10
Wed, 17 May 2017 21:14:08 +0000	0,0450000000	-0,0002
Mon, 15 May 2017 09:14:58 +0000	0,0452000000	0
Thu, 11 May 2017 22:28:58 +0000	0,0452000000	+10
Wed, 10 May 2017 23:44:38 +0000	0,0451000000	10
Wed, 10 May 2017 17:07:27 +0000	0,0452000000	+0,0002
Thu, 04 May 2017 15:44:35 +0000	0,0450000000	0
Thu, 04 May 2017 04:20:40 +0000	0,0450000000	-0,0001
Tue, 02 May 2017 01:47:53 +0000	0,0451000000	10
Sun, 30 Apr 2017 13:27:53 +0000	0,0452000000	0
Sun, 30 Apr 2017 09:20:30 +0000	0,0452000000	0
Sat, 29 Apr 2017 09:06:40 +0000	0,0452000000	0
Sat, 29 Apr 2017 02:25:14 +0000	0,0452000000	0
Fri, 28 Apr 2017 07:18:43 +0000	0,0452000000	+0,0002
Wed, 26 Apr 2017 03:39:22 +0000	0,0450000000	-0,0001
Sat, 22 Apr 2017 20:17:38 +0000	0,0451000000	0
Fri, 21 Apr 2017 12:49:48 +0000	0,0451000000	-0,0002
Wed, 19 Apr 2017 11:04:12 +0000	0,0453000000	+0,0001
Sun, 16 Apr 2017 22:47:20 +0000	0,0452000000	0
Sun, 16 Apr 2017 01:48:58 +0000	0,0452000000	0
Sat, 15 Apr 2017 05:41:03 +0000	0,0452000000	0
Thu, 13 Apr 2017 12:28:35 +0000	0,0452000000	0
Thu, 13 Apr 2017 03:41:08 +0000	0,0452000000	0
Wed, 12 Apr 2017 21:50:06 +0000	0,0452000000	0
Wed, 05 Apr 2017 08:22:13 +0000	0,0452000000	0
Tue, 04 Apr 2017 14:26:58 +0000	0,0452000000	-0,0001
Sat, 01 Apr 2017 18:14:28 +0000	0,0453000000	0
Sat, 01 Apr 2017 01:32:05 +0000	0,0453000000	+0,0004
Mon, 27 Mar 2017 18:52:41 +0000	0,0449000000	0
Mon, 27 Mar 2017 11:38:09 +0000	0,0449000000	0
Sat, 25 Mar 2017 06:03:53 +0000	0,0449000000	10
Wed, 22 Mar 2017 12:19:26 +0000	0,0450000000	-0,0001
Tue, 21 Mar 2017 22:31:30 +0000	0,0451000000	10
Mon, 20 Mar 2017 13:22:45 +0000	0,0452000000	-0,0002
Fri, 17 Mar 2017 13:50:04 +0000	0,0454000000	0
Thu, 16 Mar 2017 03:44:25 +0000	0,0454000000	+0,0002
Fri, 10 Mar 2017 14:09:23 +0000	0,0452000000	-0,0001
Fri, 10 Mar 2017 04:41:47 +0000	0,0453000000	0
Wed, 08 Mar 2017 19:36:02 +0000	0,0453000000	0
Wed, 08 Mar 2017 08:12:23 +0000	0,0453000000	-0,0002
Sat, 04 Mar 2017 23:14:44 +0000	0,0455000000	0
Sat, 04 Mar 2017 03:45:28 +0000	0,0455000000	0
Thu, 02 Mar 2017 09:45:58 +0000	0,0455000000	+10
Wed, 01 Mar 2017 22:34:42 +0000	0,0454000000	0
Tue, 28 Feb 2017 16:16:02 +0000	0,0454000000	10
Tue, 28 Feb 2017 11:26:29 +0000	0,0455000000	+0,0005
Sun, 26 Feb 2017 05:21:34 +0000	0,0450000000	0
Fri, 24 Feb 2017 17:29:35 +0000	0,0450000000	-0,0002
Wed, 22 Feb 2017 10:13:14 +0000	0,0452000000	0
Mon, 20 Feb 2017 22:17:12 +0000	0,0452000000	-0,0001
Sat, 18 Feb 2017 13:07:16 +0000	0,0453000000	-0,0002
Mon, 13 Feb 2017 21:07:43 +0000	0,0455000000	0
Mon, 13 Feb 2017 14:31:14 +0000	0,0455000000	+0,0004
Fri, 10 Feb 2017 16:34:58 +0000	0,0451000000	10
Thu, 02 Feb 2017 23:20:38 +0000	0,0452000000	0
Thu, 02 Feb 2017 17:39:21 +0000	0,0452000000	0
Thu, 02 Feb 2017 00:41:16 +0000	0,0452000000	+10
Sun, 29 Jan 2017 21:23:55 +0000	0,0451000000	0
Sun, 29 Jan 2017 01:56:01 +0000	0,0451000000	-0,0003
Sat, 21 Jan 2017 09:14:06 +0000	0,0454000000	0
Wed, 18 Jan 2017 23:27:53 +0000	0,0454000000	+0,0001
Wed, 18 Jan 2017 14:50:42 +0000	0,0453000000	+0,0001
Sun, 15 Jan 2017 18:32:46 +0000	0,0452000000	0
Sat, 14 Jan 2017 23:04:03 +0000	0,0452000000	-0,0002
Mon, 09 Jan 2017 14:27:46 +0000	0,0454000000	+0,0001
Sat, 07 Jan 2017 12:56:27 +0000	0,0453000000	0
Mon, 02 Jan 2017 20:33:14 +0000	0,0453000000	+0,0001
Mon, 02 Jan 2017 01:20:02 +0000	0,0452000000	-0,0001
Sat, 31 Dec 2016 05:40:21 +0000	0,0453000000	+0,0001
Wed, 28 Dec 2016 17:41:11 +0000	0,0452000000	-0,0004
Mon, 26 Dec 2016 02:17:30 +0000	0,0456000000	0
Sun, 25 Dec 2016 07:27:59 +0000	0,0456000000	0
Sat, 24 Dec 2016 23:23:53 +0000	0,0456000000	0
Sat, 24 Dec 2016 13:35:27 +0000	0,0456000000	0
Sat, 24 Dec 2016 07:01:07 +0000	0,0456000000	0
Fri, 23 Dec 2016 23:17:00 +0000	0,0456000000	+0,0003
Fri, 23 Dec 2016 04:59:51 +0000	0,0453000000	-0,0001
Thu, 22 Dec 2016 22:28:40 +0000	0,0454000000	+0,0001
Thu, 22 Dec 2016 13:21:14 +0000	0,0453000000	-0,0001
Tue, 20 Dec 2016 07:26:14 +0000	0,0454000000	0
Mon, 19 Dec 2016 18:31:55 +0000	0,0454000000	0
Mon, 19 Dec 2016 01:37:13 +0000	0,0454000000	-0,0002
Sun, 18 Dec 2016 21:41:36 +0000	0,0456000000	+0,0005
Wed, 14 Dec 2016 13:53:59 +0000	0,0451000000	+0,0001
Tue, 13 Dec 2016 14:11:51 +0000	0,0450000000	-0,0003
Sat, 10 Dec 2016 15:35:07 +0000	0,0453000000	+0,0001
Fri, 09 Dec 2016 07:04:44 +0000	0,0452000000	0
Thu, 08 Dec 2016 08:51:08 +0000	0,0452000000	-0,0002
Sun, 04 Dec 2016 04:47:07 +0000	0,0454000000	0
Sat, 03 Dec 2016 01:00:14 +0000	0,0454000000	+0,0001
Fri, 02 Dec 2016 10:59:58 +0000	0,0453000000	+0,0001
Thu, 01 Dec 2016 01:48:42 +0000	0,0452000000	-0,0002
Sun, 27 Nov 2016 14:38:27 +0000	0,0454000000	0
Sun, 27 Nov 2016 09:19:28 +0000	0,0454000000	0
Sat, 26 Nov 2016 21:02:51 +0000	0,0454000000	+0,0004
Sat, 12 Nov 2016 05:12:52 +0000	0,0450000000	-0,0003
Sat, 05 Nov 2016 23:52:41 +0000	0,0453000000	+0,0001
Thu, 03 Nov 2016 22:08:05 +0000	0,0452000000	-0,0001
Mon, 31 Oct 2016 03:10:51 +0000	0,0453000000	-0,0003
Sun, 30 Oct 2016 11:49:46 +0000	0,0456000000	0
Sat, 29 Oct 2016 10:32:16 +0000	0,0456000000	+0,0003
Fri, 28 Oct 2016 03:36:23 +0000	0,0453000000	0
Tue, 25 Oct 2016 16:01:58 +0000	0,0453000000	+0,0001
Sun, 23 Oct 2016 18:57:37 +0000	0,0452000000	-0,0001
Sun, 16 Oct 2016 14:02:44 +0000	0,0453000000	+0,0001
Fri, 14 Oct 2016 12:35:43 +0000	0,0452000000	-0,0002
Sun, 09 Oct 2016 14:17:55 +0000	0,0454000000	+0,0003
Tue, 04 Oct 2016 20:17:46 +0000	0,0451000000	+0,0001
Tue, 04 Oct 2016 11:31:53 +0000	0,0450000000	+10
Fri, 30 Sep 2016 02:04:05 +0000	0,0449000000	+0,0001
Mon, 26 Sep 2016 09:48:32 +0000	0,0448000000	-0,0002
Sat, 24 Sep 2016 21:03:29 +0000	0,0450000000	+0,0002
Wed, 21 Sep 2016 17:52:39 +0000	0,0448000000	-0,0002
Tue, 20 Sep 2016 07:06:05 +0000	0,0450000000	+10
Wed, 14 Sep 2016 03:05:05 +0000	0,0449000000	0
Sun, 11 Sep 2016 07:20:31 +0000	0,0449000000	-0,0002
Thu, 01 Sep 2016 16:17:25 +0000	0,0451000000	+0,0001
Sat, 27 Aug 2016 18:20:51 +0000	0,0450000000	0
Fri, 26 Aug 2016 12:56:36 +0000	0,0450000000	0
Wed, 24 Aug 2016 03:57:50 +0000	0,0450000000	0
Tue, 23 Aug 2016 07:40:45 +0000	0,0450000000	-0,0001
Sun, 14 Aug 2016 19:07:33 +0000	0,0451000000	0
Sun, 14 Aug 2016 05:48:08 +0000	0,0451000000	0
Wed, 10 Aug 2016 23:19:04 +0000	0,0451000000	+0,0001
Fri, 05 Aug 2016 06:22:38 +0000	0,0450000000	0
Tue, 02 Aug 2016 22:37:23 +0000	0,0450000000	-0,0004
Sun, 31 Jul 2016 13:24:21 +0000	0,0454000000	+0,0003
Wed, 27 Jul 2016 06:14:05 +0000	0,0451000000	10
Thu, 21 Jul 2016 09:24:42 +0000	0,0452000000	0
Wed, 20 Jul 2016 02:21:27 +0000	0,0452000000	0
Tue, 19 Jul 2016 10:17:27 +0000	0,0452000000	+0,0005
Sun, 17 Jul 2016 16:09:40 +0000	0,0447000000	0
Sat, 16 Jul 2016 09:24:03 +0000	0,0447000000	-0,0005
Fri, 15 Jul 2016 14:23:54 +0000	0,0452000000	-0,0001
Wed, 13 Jul 2016 23:18:40 +0000	0,0453000000	+0,0001
Sun, 10 Jul 2016 03:29:45 +0000	0,0452000000	0
Sat, 09 Jul 2016 07:12:36 +0000	0,0452000000	-0,0002
Fri, 08 Jul 2016 09:24:54 +0000	0,0454000000	10
Wed, 06 Jul 2016 07:31:49 +0000	0,0455000000	+10
Thu, 30 Jun 2016 09:15:49 +0000	0,0454000000	0
Tue, 28 Jun 2016 22:35:55 +0000	0,0454000000	0
Wed, 22 Jun 2016 12:37:02 +0000	0,0454000000	10
Mon, 20 Jun 2016 05:04:36 +0000	0,0455000000	+10
Sat, 18 Jun 2016 16:42:51 +0000	0,0454000000	0
Tue, 14 Jun 2016 20:47:49 +0000	0,0454000000	+0,0001
Thu, 09 Jun 2016 18:41:13 +0000	0,0453000000	-0,0001
Wed, 08 Jun 2016 21:57:56 +0000	0,0454000000	0
Wed, 08 Jun 2016 16:53:29 +0000	0,0454000000	0
Thu, 02 Jun 2016 04:02:07 +0000	0,0454000000	+0,0001
Wed, 25 May 2016 04:51:00 +0000	0,0453000000	-0,0001
Fri, 20 May 2016 22:50:19 +0000	0,0454000000	+0,0001
Mon, 16 May 2016 01:23:41 +0000	0,0453000000	0
Fri, 13 May 2016 04:36:29 +0000	0,0453000000	0
Mon, 09 May 2016 17:38:38 +0000	0,0453000000	0
Sat, 07 May 2016 00:29:59 +0000	0,0453000000	-0,0002
Wed, 04 May 2016 17:45:48 +0000	0,0455000000	+0,0002
Mon, 02 May 2016 01:26:04 +0000	0,0453000000	-0,0001
Thu, 28 Apr 2016 13:46:03 +0000	0,0454000000	10
Fri, 22 Apr 2016 08:11:50 +0000	0,0455000000	-0,0002
Wed, 20 Apr 2016 11:44:51 +0000	0,0457000000	-0,0001
Fri, 15 Apr 2016 09:49:16 +0000	0,0458000000	0
Tue, 12 Apr 2016 17:38:29 +0000	0,0458000000	-0,0002
Sun, 10 Apr 2016 18:00:58 +0000	0,0460000000	0
Fri, 08 Apr 2016 04:00:05 +0000	0,0460000000	+10
Thu, 07 Apr 2016 10:25:47 +0000	0,0459000000	+0,0001
Thu, 07 Apr 2016 04:53:39 +0000	0,0458000000	-0,0001
Wed, 06 Apr 2016 12:22:27 +0000	0,0459000000	0
Mon, 04 Apr 2016 22:55:24 +0000	0,0459000000	10
Sun, 03 Apr 2016 21:26:52 +0000	0,0460000000	+0,0002
Mon, 28 Mar 2016 21:37:58 +0000	0,0458000000	0
Thu, 24 Mar 2016 01:55:21 +0000	0,0458000000	+0,0001
Sun, 20 Mar 2016 05:48:52 +0000	0,0457000000	-0,0002
Tue, 15 Mar 2016 19:13:58 +0000	0,0459000000	0
Mon, 14 Mar 2016 23:00:52 +0000	0,0459000000	+0,0001
Sun, 13 Mar 2016 11:56:05 +0000	0,0458000000	-0,0002
Sat, 05 Mar 2016 13:04:46 +0000	0,0460000000	0
Fri, 04 Mar 2016 04:11:11 +0000	0,0460000000	-0,0001
Thu, 03 Mar 2016 01:34:07 +0000	0,0461000000	0
Tue, 23 Feb 2016 14:57:40 +0000	0,0461000000	0
Mon, 22 Feb 2016 15:15:50 +0000	0,0461000000	0
Mon, 22 Feb 2016 01:06:07 +0000	0,0461000000	10
Wed, 17 Feb 2016 23:39:13 +0000	0,0462000000	+10
Sun, 14 Feb 2016 16:19:23 +0000	0,0461000000	-0,0007
Wed, 03 Feb 2016 10:06:33 +0000	0,0468000000	10
Thu, 28 Jan 2016 14:20:36 +0000	0,0469000000	-0,0003
Mon, 25 Jan 2016 23:14:20 +0000	0,0472000000	-0,0002
Sat, 23 Jan 2016 13:49:25 +0000	0,0474000000	+0,0002
Thu, 21 Jan 2016 12:09:01 +0000	0,0472000000	-0,0003
Tue, 19 Jan 2016 11:13:10 +0000	0,0475000000	+0,0001
Mon, 18 Jan 2016 23:49:12 +0000	0,0474000000	0
Tue, 12 Jan 2016 23:05:11 +0000	0,0474000000	+10
Sat, 09 Jan 2016 18:18:18 +0000	0,0473000000	0
Sat, 09 Jan 2016 00:51:01 +0000	0,0473000000	10
Thu, 07 Jan 2016 13:39:51 +0000	0,0474000000	+0,0002
Fri, 01 Jan 2016 08:12:05 +0000	0,0472000000	-0,0001
Thu, 31 Dec 2015 09:29:08 +0000	0,0473000000	+0,0001
Mon, 28 Dec 2015 20:51:33 +0000	0,0472000000	-0,0001
Thu, 24 Dec 2015 12:32:55 +0000	0,0473000000	-0,0003
Sun, 20 Dec 2015 15:19:10 +0000	0,0476000000	+0,0004
Tue, 15 Dec 2015 13:04:09 +0000	0,0472000000	0
Mon, 14 Dec 2015 11:01:41 +0000	0,0472000000	-0,0004
Wed, 09 Dec 2015 07:35:00 +0000	0,0476000000	0
Sun, 06 Dec 2015 23:42:24 +0000	0,0476000000	0
Mon, 30 Nov 2015 13:46:51 +0000	0,0476000000	+0,0001
Fri, 27 Nov 2015 18:59:20 +0000	0,0475000000	+0,0001
Thu, 26 Nov 2015 04:56:26 +0000	0,0474000000	+10
Tue, 17 Nov 2015 21:19:17 +0000	0,0473000000	-0,0003
Mon, 09 Nov 2015 01:42:01 +0000	0,0476000000	0
Sat, 07 Nov 2015 12:48:34 +0000	0,0476000000	-0,0002
Tue, 27 Oct 2015 06:56:18 +0000	0,0478000000	+0,0003
Thu, 15 Oct 2015 02:56:04 +0000	0,0475000000	0
Wed, 14 Oct 2015 11:21:51 +0000	0,0475000000	-0,0002
Wed, 30 Sep 2015 02:42:08 +0000	0,0477000000	+10
Fri, 25 Sep 2015 19:41:31 +0000	0,0476000000	-0,0002
Fri, 07 Aug 2015 21:39:38 +0000	0,0478000000	10
Wed, 05 Aug 2015 14:27:32 +0000	0,0479000000	+10
Thu, 30 Jul 2015 06:03:46 +0000	0,0478000000	-0,0002
Sun, 26 Jul 2015 21:24:55 +0000	0,0480000000	0
Sat, 25 Jul 2015 11:02:35 +0000	0,0480000000	0
Fri, 24 Jul 2015 09:17:08 +0000	0,0480000000	+0,0003
Sun, 19 Jul 2015 10:42:32 +0000	0,0477000000	+10
Mon, 13 Jul 2015 05:59:05 +0000	0,0476000000	-0,0002
Wed, 08 Jul 2015 04:21:32 +0000	0,0478000000	0
Tue, 07 Jul 2015 21:25:18 +0000	0,0478000000	+0,0002
Mon, 06 Jul 2015 18:56:59 +0000	0,0476000000	0
Sun, 05 Jul 2015 18:42:43 +0000	0,0476000000	0
Fri, 03 Jul 2015 07:33:16 +0000	0,0476000000	10
Thu, 02 Jul 2015 02:14:07 +0000	0,0477000000	+10
Fri, 26 Jun 2015 17:46:23 +0000	0,0476000000	+0,0001
Thu, 18 Jun 2015 06:56:34 +0000	0,0475000000	-0,0001
Sat, 13 Jun 2015 16:46:47 +0000	0,0476000000	0
Sat, 13 Jun 2015 12:04:35 +0000	0,0476000000	0
Fri, 12 Jun 2015 09:51:37 +0000	0,0476000000	-0,0002
Wed, 10 Jun 2015 22:17:04 +0000	0,0478000000	0
Wed, 10 Jun 2015 14:17:42 +0000	0,0478000000	0
Tue, 09 Jun 2015 23:22:16 +0000	0,0478000000	+0,0003
Mon, 08 Jun 2015 05:31:34 +0000	0,0475000000	-0,0003
Tue, 02 Jun 2015 04:00:59 +0000	0,0478000000	10
Tue, 26 May 2015 10:59:23 +0000	0,0479000000	+0,0003
Sun, 24 May 2015 16:05:00 +0000	0,0476000000	0
Sat, 23 May 2015 06:29:53 +0000	0,0476000000	+0,0001
Sun, 10 May 2015 22:34:58 +0000	0,0475000000	0
Fri, 08 May 2015 18:44:40 +0000	0,0475000000	0
Thu, 07 May 2015 18:06:27 +0000	0,0475000000	-0,0001
Thu, 07 May 2015 02:57:23 +0000	0,0476000000	+0,0001
Sat, 25 Apr 2015 19:21:00 +0000	0,0475000000	+0,0003
Tue, 07 Apr 2015 02:43:40 +0000	0,0472000000	+0,0005
Tue, 10 Feb 2015 13:56:08 +0000	0,0467000000	0
Sun, 25 Jan 2015 00:30:10 +0000	0,0467000000	+0,0008
Wed, 31 Dec 2014 23:56:20 +0000	0,0459000000	0
Wed, 24 Dec 2014 10:11:05 +0000	0,0459000000	-0,0002
Mon, 22 Dec 2014 17:10:32 +0000	0,0461000000	+0,0001
Fri, 21 Nov 2014 03:36:07 +0000	0,0460000000	-0,0001
Thu, 20 Nov 2014 01:18:58 +0000	0,0461000000	+0,0004
Sun, 02 Nov 2014 11:11:21 +0000	0,0457000000	0
Tue, 28 Oct 2014 11:40:48 +0000	0,0457000000	0
Sat, 25 Oct 2014 18:15:51 +0000	0,0457000000	0
Sat, 11 Oct 2014 22:24:02 +0000	0,0457000000	+10
Fri, 10 Oct 2014 13:10:28 +0000	0,0456000000	+0,0003
Mon, 29 Sep 2014 19:21:25 +0000	0,0453000000	-0,0001
Thu, 25 Sep 2014 04:01:25 +0000	0,0454000000	+0,0005
Mon, 01 Sep 2014 08:02:36 +0000	0,0449000000	+0,0003
Wed, 13 Aug 2014 10:17:49 +0000	0,0446000000	0
Tue, 05 Aug 2014 18:42:10 +0000	0,0446000000	+0,0001
Mon, 28 Jul 2014 09:27:12 +0000	0,0445000000	+0,0002
Thu, 24 Jul 2014 00:29:36 +0000	0,0443000000	+10
Sat, 05 Jul 2014 10:32:11 +0000	0,0442000000	0
Fri, 04 Jul 2014 01:13:38 +0000	0,0442000000	+0,0005
Sun, 25 May 2014 06:38:20 +0000	0,0437000000	0
Sun, 25 May 2014 00:13:18 +0000	0,0437000000	+0,0003
Fri, 25 Apr 2014 15:55:24 +0000	0,0434000000	10
Fri, 18 Apr 2014 08:21:14 +0000	0,0435000000	0
Mon, 14 Apr 2014 16:33:30 +0000	0,0435000000	-0,0006
Mon, 31 Mar 2014 17:18:37 +0000	0,0441000000	0
Fri, 28 Mar 2014 18:18:55 +0000	0,0441000000	0
Tue, 04 Mar 2014 22:47:32 +0000	0,0441000000	0
Sun, 02 Mar 2014 21:42:19 +0000	0,0441000000	+0,0001
Thu, 13 Feb 2014 14:02:02 +0000	0,0440000000	0
Mon, 27 Jan 2014 08:28:17 +0000	0,0440000000	-0,0001
Wed, 08 Jan 2014 00:31:25 +0000	0,0441000000	0
Fri, 03 Jan 2014 23:45:36 +0000	0,0441000000	0
Sun, 22 Dec 2013 17:04:31 +0000	0,0441000000	+0,0001
Mon, 16 Dec 2013 14:24:33 +0000	0,0440000000	-0,0001
Fri, 13 Dec 2013 06:25:03 +0000	0,0441000000	+0,0002059861
Fri, 01 Nov 2013 06:03:59 +0000	0,0438940139	-0,0001776812
Wed, 16 Oct 2013 11:35:42 +0000	0,0440716951	3,72692
Mon, 30 Sep 2013 10:59:30 +0000	0,0441089643	8,74984
Tue, 24 Sep 2013 16:39:40 +0000	0,0441964627	-0,000121661
Mon, 16 Sep 2013 12:52:20 +0000	0,0443181237	-0,0002793056
Thu, 05 Sep 2013 22:17:53 +0000	0,0445974293	+0,0001302035
Mon, 02 Sep 2013 03:39:16 +0000	0,0444672258	+9,288
Mon, 29 Jul 2013 10:22:40 +0000	0,0443743458	2,5773
Sun, 28 Jul 2013 17:14:10 +0000	0,0443769231	6,22655
Sat, 20 Jul 2013 20:50:14 +0000	0,0444391886	2,33661
Fri, 19 Jul 2013 09:32:50 +0000	0,0444625547	9,27533
Mon, 01 Jul 2013 15:59:13 +0000	0,0445553080	+9,35989
Wed, 26 Jun 2013 12:04:14 +0000	0,0444617091	+0,0002808043
Wed, 19 Jun 2013 22:48:01 +0000	0,0441809048	3,1157
Tue, 18 Jun 2013 07:24:41 +0000	0,0441840205	-0,0004851739
Wed, 22 May 2013 20:26:34 +0000	0,0446691944	+0,0003244901
Fri, 10 May 2013 07:34:20 +0000	0,0443447043	-0,0001575655
Wed, 24 Apr 2013 11:48:26 +0000	0,0445022698	+0,0001565403
Sat, 20 Apr 2013 00:23:43 +0000	0,0443457295	-0,0002875918
Fri, 05 Apr 2013 04:01:54 +0000	0,0446333213	+9,517275
Tue, 02 Apr 2013 19:51:24 +0000	0,0445381486	+8,42692
Thu, 28 Mar 2013 03:46:26 +0000	0,0444538794	+0,0001860494
Sun, 10 Mar 2013 17:48:16 +0000	0,0442678300	5,15596
Sun, 03 Mar 2013 17:12:39 +0000	0,0443193896	+1,878135
Thu, 21 Feb 2013 18:49:40 +0000	0,0443006083	+9,07707
Wed, 20 Feb 2013 23:24:30 +0000	0,0442098376	+4,38189
Wed, 13 Feb 2013 05:35:36 +0000	0,0441660187	+7,04243
Mon, 11 Feb 2013 20:31:14 +0000	0,0440955944	0
Mon, 11 Feb 2013 17:20:33 +0000	0,0440955944	+5,78981
Sat, 02 Feb 2013 05:39:46 +0000	0,0440376963	5,94637
Thu, 24 Jan 2013 11:13:45 +0000	0,0440971600	+0,0001875676
Sun, 20 Jan 2013 13:43:03 +0000	0,0439095924	-0,000129715
Mon, 14 Jan 2013 22:48:24 +0000	0,0440393074	3,90729
Sun, 13 Jan 2013 12:55:46 +0000	0,0440783803	+7,20139
Sat, 22 Dec 2012 10:57:46 +0000	0,0440063664	2,82321
Fri, 21 Dec 2012 08:53:16 +0000	0,0440345985	2,18185
Wed, 12 Dec 2012 15:29:20 +0000	0,0440564165	0

Обратите внимание, что информация об обменного курса TTD в KWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:25:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Кувейтский динар

Примечание: График курса обмена валют Доллар Тринидада/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Кувейтский динар в течение 1785 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.