Обменный курс на сегодня для TTD/KYD является TTD за KYD, это означает, что с 100 Тринидад долларов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или KYD.

TTD в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 15:07:55 +0000	0,1227000000	-0,0011
Thu, 05 Apr 2018 12:56:45 +0000	0,1238000000	+0,0019
Wed, 01 Nov 2017 03:37:01 +0000	0,1219000000	0
Wed, 01 Nov 2017 00:28:05 +0000	0,1219000000	-0,0019
Mon, 30 Oct 2017 21:29:44 +0000	0,1238000000	+10
Mon, 30 Oct 2017 04:38:03 +0000	0,1237000000	0
Sun, 29 Oct 2017 01:21:09 +0000	0,1237000000	+0,0009
Mon, 23 Oct 2017 22:36:59 +0000	0,1228000000	+0,0008
Mon, 23 Oct 2017 07:25:15 +0000	0,1220000000	-0,0008
Sat, 21 Oct 2017 21:26:15 +0000	0,1228000000	0
Sat, 21 Oct 2017 15:04:46 +0000	0,1228000000	0
Thu, 19 Oct 2017 15:27:03 +0000	0,1228000000	10
Thu, 12 Oct 2017 20:16:20 +0000	0,1229000000	+10
Thu, 12 Oct 2017 12:17:32 +0000	0,1228000000	+0,0004
Wed, 11 Oct 2017 06:06:45 +0000	0,1224000000	+0,0009
Mon, 09 Oct 2017 01:21:25 +0000	0,1215000000	0
Sun, 08 Oct 2017 11:23:01 +0000	0,1215000000	0
Fri, 06 Oct 2017 21:58:58 +0000	0,1215000000	0
Fri, 06 Oct 2017 03:56:19 +0000	0,1215000000	0
Thu, 05 Oct 2017 02:07:31 +0000	0,1215000000	0
Mon, 02 Oct 2017 11:29:28 +0000	0,1215000000	+0,0001
Fri, 29 Sep 2017 19:01:23 +0000	0,1214000000	+0,0002
Wed, 27 Sep 2017 04:12:12 +0000	0,1212000000	0
Tue, 26 Sep 2017 22:21:25 +0000	0,1212000000	-0,0003
Sun, 24 Sep 2017 07:13:49 +0000	0,1215000000	0
Sun, 24 Sep 2017 00:08:33 +0000	0,1215000000	0
Thu, 21 Sep 2017 23:13:34 +0000	0,1215000000	0
Thu, 21 Sep 2017 18:57:27 +0000	0,1215000000	-0,0007
Wed, 20 Sep 2017 06:23:31 +0000	0,1222000000	+0,0003
Mon, 18 Sep 2017 04:44:11 +0000	0,1219000000	0
Sun, 17 Sep 2017 08:08:31 +0000	0,1219000000	0
Fri, 08 Sep 2017 23:45:39 +0000	0,1219000000	-0,0006
Tue, 05 Sep 2017 14:23:30 +0000	0,1225000000	+0,0003
Mon, 04 Sep 2017 18:02:04 +0000	0,1222000000	0
Sun, 03 Sep 2017 01:58:37 +0000	0,1222000000	+0,0006
Wed, 30 Aug 2017 13:52:31 +0000	0,1216000000	+0,0002
Sat, 26 Aug 2017 22:02:10 +0000	0,1214000000	0
Fri, 25 Aug 2017 01:35:30 +0000	0,1214000000	0
Thu, 24 Aug 2017 17:39:58 +0000	0,1214000000	0
Thu, 24 Aug 2017 03:44:30 +0000	0,1214000000	-0,0002
Sun, 20 Aug 2017 10:58:45 +0000	0,1216000000	0
Sun, 20 Aug 2017 06:26:17 +0000	0,1216000000	0
Sat, 19 Aug 2017 14:24:17 +0000	0,1216000000	-0,0004
Fri, 18 Aug 2017 04:57:33 +0000	0,1220000000	-0,0007
Mon, 14 Aug 2017 14:40:08 +0000	0,1227000000	+0,0006
Fri, 11 Aug 2017 04:24:28 +0000	0,1221000000	0
Thu, 10 Aug 2017 16:37:28 +0000	0,1221000000	0
Thu, 10 Aug 2017 13:10:39 +0000	0,1221000000	-0,0013
Tue, 08 Aug 2017 15:39:21 +0000	0,1234000000	+0,0017
Fri, 04 Aug 2017 19:38:42 +0000	0,1217000000	-0,0003
Wed, 02 Aug 2017 19:19:53 +0000	0,1220000000	+0,0005
Fri, 28 Jul 2017 23:08:05 +0000	0,1215000000	0
Thu, 27 Jul 2017 06:47:04 +0000	0,1215000000	0
Thu, 27 Jul 2017 02:36:41 +0000	0,1215000000	+0,0003
Tue, 25 Jul 2017 08:49:04 +0000	0,1212000000	-0,0003
Sun, 23 Jul 2017 11:57:02 +0000	0,1215000000	0
Fri, 21 Jul 2017 08:59:12 +0000	0,1215000000	-0,0004
Thu, 20 Jul 2017 13:45:42 +0000	0,1219000000	-0,0001
Tue, 18 Jul 2017 20:12:31 +0000	0,1220000000	-0,0003
Tue, 18 Jul 2017 04:04:45 +0000	0,1223000000	+0,0002
Thu, 13 Jul 2017 07:32:39 +0000	0,1221000000	-0,0012
Sat, 08 Jul 2017 05:43:02 +0000	0,1233000000	+0,0011
Tue, 04 Jul 2017 11:21:46 +0000	0,1222000000	0
Fri, 30 Jun 2017 10:04:53 +0000	0,1222000000	0
Thu, 29 Jun 2017 02:46:46 +0000	0,1222000000	+0,0002
Mon, 26 Jun 2017 09:53:01 +0000	0,1220000000	0
Sat, 24 Jun 2017 02:40:24 +0000	0,1220000000	+0,0001
Wed, 21 Jun 2017 05:22:46 +0000	0,1219000000	-0,0005
Tue, 20 Jun 2017 16:27:24 +0000	0,1224000000	0
Sun, 18 Jun 2017 14:09:11 +0000	0,1224000000	0
Fri, 16 Jun 2017 13:24:20 +0000	0,1224000000	0
Wed, 14 Jun 2017 22:53:27 +0000	0,1224000000	+0,0002
Wed, 14 Jun 2017 07:01:39 +0000	0,1222000000	-0,0002
Tue, 13 Jun 2017 15:09:51 +0000	0,1224000000	+0,0004
Sun, 11 Jun 2017 06:32:05 +0000	0,1220000000	0
Sat, 10 Jun 2017 23:38:09 +0000	0,1220000000	0
Thu, 08 Jun 2017 07:25:46 +0000	0,1220000000	-0,0001
Mon, 05 Jun 2017 09:14:59 +0000	0,1221000000	-0,0007
Sat, 03 Jun 2017 00:30:05 +0000	0,1228000000	10
Thu, 01 Jun 2017 13:51:24 +0000	0,1229000000	+0,0007
Tue, 30 May 2017 07:50:47 +0000	0,1222000000	+0,0002
Mon, 29 May 2017 17:43:47 +0000	0,1220000000	-0,0002
Mon, 29 May 2017 08:32:45 +0000	0,1222000000	+0,0002
Sat, 27 May 2017 04:59:36 +0000	0,1220000000	0
Thu, 25 May 2017 19:42:53 +0000	0,1220000000	0
Wed, 24 May 2017 14:34:21 +0000	0,1220000000	-0,0003
Tue, 23 May 2017 21:07:25 +0000	0,1223000000	10
Sun, 21 May 2017 14:02:49 +0000	0,1224000000	0
Sun, 21 May 2017 01:09:43 +0000	0,1224000000	0
Sat, 20 May 2017 02:56:51 +0000	0,1224000000	0
Fri, 19 May 2017 16:09:04 +0000	0,1224000000	-0,0002
Thu, 18 May 2017 07:13:41 +0000	0,1226000000	+0,0006
Mon, 15 May 2017 16:21:41 +0000	0,1220000000	0
Sun, 14 May 2017 17:55:33 +0000	0,1220000000	0
Fri, 12 May 2017 18:25:59 +0000	0,1220000000	-0,0002
Wed, 10 May 2017 22:51:12 +0000	0,1222000000	-0,0004
Sat, 06 May 2017 22:01:05 +0000	0,1226000000	+0,0002
Fri, 05 May 2017 00:56:43 +0000	0,1224000000	0
Wed, 03 May 2017 17:50:49 +0000	0,1224000000	0
Tue, 02 May 2017 07:06:31 +0000	0,1224000000	+0,0002
Fri, 28 Apr 2017 12:26:48 +0000	0,1222000000	0
Fri, 28 Apr 2017 09:04:39 +0000	0,1222000000	0
Thu, 27 Apr 2017 12:39:46 +0000	0,1222000000	0
Wed, 26 Apr 2017 10:08:31 +0000	0,1222000000	-0,0002
Tue, 25 Apr 2017 04:05:31 +0000	0,1224000000	0
Sat, 22 Apr 2017 23:54:42 +0000	0,1224000000	0
Fri, 21 Apr 2017 04:32:13 +0000	0,1224000000	-0,0002
Thu, 20 Apr 2017 04:25:44 +0000	0,1226000000	0
Wed, 19 Apr 2017 15:26:20 +0000	0,1226000000	0
Wed, 19 Apr 2017 11:04:16 +0000	0,1226000000	+0,0004
Tue, 18 Apr 2017 19:43:02 +0000	0,1222000000	0
Tue, 18 Apr 2017 00:54:20 +0000	0,1222000000	0
Mon, 17 Apr 2017 09:27:25 +0000	0,1222000000	0
Sat, 15 Apr 2017 14:03:51 +0000	0,1222000000	0
Wed, 12 Apr 2017 20:26:20 +0000	0,1222000000	-0,0002
Tue, 11 Apr 2017 00:48:31 +0000	0,1224000000	-0,0004
Wed, 05 Apr 2017 14:15:08 +0000	0,1228000000	0
Wed, 05 Apr 2017 08:22:17 +0000	0,1228000000	+0,0006
Sat, 01 Apr 2017 19:51:07 +0000	0,1222000000	0
Sat, 01 Apr 2017 02:09:44 +0000	0,1222000000	0
Fri, 31 Mar 2017 15:08:20 +0000	0,1222000000	0
Fri, 31 Mar 2017 06:47:19 +0000	0,1222000000	0
Sat, 25 Mar 2017 13:23:36 +0000	0,1222000000	0
Thu, 23 Mar 2017 21:04:05 +0000	0,1222000000	0
Thu, 23 Mar 2017 09:41:26 +0000	0,1222000000	-0,0002
Tue, 21 Mar 2017 23:58:08 +0000	0,1224000000	+0,0002
Tue, 21 Mar 2017 10:19:40 +0000	0,1222000000	-0,0002
Sat, 18 Mar 2017 04:55:34 +0000	0,1224000000	+0,0002
Wed, 15 Mar 2017 14:48:42 +0000	0,1222000000	0
Tue, 14 Mar 2017 14:48:32 +0000	0,1222000000	-0,0004
Mon, 13 Mar 2017 02:56:57 +0000	0,1226000000	0
Sun, 12 Mar 2017 14:50:53 +0000	0,1226000000	0
Sun, 12 Mar 2017 01:19:39 +0000	0,1226000000	0
Fri, 10 Mar 2017 14:09:25 +0000	0,1226000000	0
Thu, 09 Mar 2017 08:59:52 +0000	0,1226000000	+0,0002
Thu, 09 Mar 2017 00:35:13 +0000	0,1224000000	0
Thu, 02 Mar 2017 12:20:03 +0000	0,1224000000	-0,0002
Thu, 02 Mar 2017 07:59:33 +0000	0,1226000000	+0,0002
Wed, 01 Mar 2017 20:15:03 +0000	0,1224000000	0
Tue, 28 Feb 2017 11:26:33 +0000	0,1224000000	0
Sun, 26 Feb 2017 08:54:00 +0000	0,1224000000	0
Fri, 24 Feb 2017 17:51:09 +0000	0,1224000000	0
Tue, 21 Feb 2017 17:26:21 +0000	0,1224000000	+0,0002
Thu, 16 Feb 2017 00:04:19 +0000	0,1222000000	-0,0004
Mon, 13 Feb 2017 10:16:20 +0000	0,1226000000	0
Thu, 09 Feb 2017 04:49:47 +0000	0,1226000000	0
Wed, 08 Feb 2017 20:45:03 +0000	0,1226000000	0
Tue, 07 Feb 2017 12:40:28 +0000	0,1226000000	0
Fri, 03 Feb 2017 05:59:37 +0000	0,1226000000	0
Fri, 03 Feb 2017 00:41:11 +0000	0,1226000000	0
Thu, 02 Feb 2017 16:20:51 +0000	0,1226000000	0
Thu, 02 Feb 2017 09:49:02 +0000	0,1226000000	+0,0004
Wed, 01 Feb 2017 20:23:49 +0000	0,1222000000	0
Tue, 31 Jan 2017 06:23:22 +0000	0,1222000000	-0,0004
Sun, 29 Jan 2017 21:23:59 +0000	0,1226000000	0
Sun, 29 Jan 2017 01:56:04 +0000	0,1226000000	0
Wed, 25 Jan 2017 05:56:46 +0000	0,1226000000	0
Sat, 21 Jan 2017 20:55:40 +0000	0,1226000000	0
Thu, 19 Jan 2017 16:35:45 +0000	0,1226000000	0
Sun, 15 Jan 2017 06:35:50 +0000	0,1226000000	-0,0003
Tue, 10 Jan 2017 03:16:49 +0000	0,1229000000	+0,0009
Sun, 08 Jan 2017 01:41:04 +0000	0,1220000000	+0,0003
Tue, 03 Jan 2017 06:23:32 +0000	0,1217000000	-0,0007
Tue, 03 Jan 2017 00:08:38 +0000	0,1224000000	-0,0002
Sat, 31 Dec 2016 16:46:22 +0000	0,1226000000	0
Fri, 30 Dec 2016 19:11:29 +0000	0,1226000000	0
Thu, 29 Dec 2016 20:43:08 +0000	0,1226000000	0
Tue, 27 Dec 2016 06:43:41 +0000	0,1226000000	+0,0002
Mon, 26 Dec 2016 21:24:27 +0000	0,1224000000	0
Sun, 25 Dec 2016 06:07:49 +0000	0,1224000000	0
Sat, 24 Dec 2016 23:23:56 +0000	0,1224000000	0
Sat, 24 Dec 2016 06:39:43 +0000	0,1224000000	0
Thu, 22 Dec 2016 08:58:25 +0000	0,1224000000	+0,0006
Thu, 22 Dec 2016 05:38:48 +0000	0,1218000000	-0,0006
Tue, 20 Dec 2016 20:26:51 +0000	0,1224000000	+0,0005
Mon, 19 Dec 2016 05:16:09 +0000	0,1219000000	-0,0005
Mon, 19 Dec 2016 01:37:27 +0000	0,1224000000	0
Sun, 18 Dec 2016 11:14:00 +0000	0,1224000000	0
Sat, 17 Dec 2016 23:37:39 +0000	0,1224000000	0
Tue, 13 Dec 2016 00:39:55 +0000	0,1224000000	0
Mon, 12 Dec 2016 01:34:29 +0000	0,1224000000	0
Sat, 10 Dec 2016 21:37:00 +0000	0,1224000000	0
Fri, 09 Dec 2016 17:22:28 +0000	0,1224000000	+0,0002
Sun, 04 Dec 2016 23:47:33 +0000	0,1222000000	0
Sun, 04 Dec 2016 11:18:09 +0000	0,1222000000	+0,0002
Thu, 01 Dec 2016 10:02:25 +0000	0,1220000000	0
Wed, 30 Nov 2016 01:16:51 +0000	0,1220000000	-0,0004
Mon, 28 Nov 2016 17:30:32 +0000	0,1224000000	0
Sun, 27 Nov 2016 15:42:35 +0000	0,1224000000	0
Sun, 27 Nov 2016 09:19:30 +0000	0,1224000000	-0,0002
Thu, 24 Nov 2016 16:46:50 +0000	0,1226000000	0
Wed, 23 Nov 2016 17:34:03 +0000	0,1226000000	-0,0002
Wed, 23 Nov 2016 07:28:12 +0000	0,1228000000	+0,0004
Fri, 18 Nov 2016 07:48:44 +0000	0,1224000000	0
Thu, 17 Nov 2016 18:01:39 +0000	0,1224000000	0
Tue, 15 Nov 2016 20:05:20 +0000	0,1224000000	0
Mon, 14 Nov 2016 20:01:37 +0000	0,1224000000	+0,0002
Thu, 10 Nov 2016 20:40:53 +0000	0,1222000000	-0,0006
Sun, 06 Nov 2016 08:56:48 +0000	0,1228000000	0
Sat, 05 Nov 2016 09:45:40 +0000	0,1228000000	0
Fri, 04 Nov 2016 22:47:14 +0000	0,1228000000	0
Tue, 01 Nov 2016 19:37:23 +0000	0,1228000000	0
Sun, 30 Oct 2016 11:49:49 +0000	0,1228000000	0
Sun, 30 Oct 2016 02:17:37 +0000	0,1228000000	10
Fri, 28 Oct 2016 07:15:02 +0000	0,1229000000	0
Tue, 25 Oct 2016 16:02:01 +0000	0,1229000000	-0,0002
Sun, 23 Oct 2016 17:26:16 +0000	0,1231000000	0
Tue, 18 Oct 2016 13:55:53 +0000	0,1231000000	+0,0003
Mon, 17 Oct 2016 22:39:16 +0000	0,1228000000	0
Sun, 16 Oct 2016 23:25:29 +0000	0,1228000000	10
Tue, 04 Oct 2016 13:23:46 +0000	0,1229000000	+0,0003
Fri, 30 Sep 2016 16:34:57 +0000	0,1226000000	-0,0002
Fri, 30 Sep 2016 09:01:58 +0000	0,1228000000	0
Mon, 26 Sep 2016 09:27:59 +0000	0,1228000000	0
Sun, 25 Sep 2016 14:15:17 +0000	0,1228000000	0
Fri, 23 Sep 2016 18:10:54 +0000	0,1228000000	0
Fri, 23 Sep 2016 14:17:52 +0000	0,1228000000	10
Thu, 22 Sep 2016 02:15:21 +0000	0,1229000000	+10
Mon, 19 Sep 2016 08:31:21 +0000	0,1228000000	0
Wed, 14 Sep 2016 03:05:07 +0000	0,1228000000	10
Sun, 11 Sep 2016 03:14:38 +0000	0,1229000000	+10
Sun, 04 Sep 2016 20:03:31 +0000	0,1228000000	10
Sat, 27 Aug 2016 14:59:09 +0000	0,1229000000	0
Fri, 26 Aug 2016 12:56:38 +0000	0,1229000000	0
Wed, 24 Aug 2016 22:13:25 +0000	0,1229000000	0
Sun, 21 Aug 2016 16:26:45 +0000	0,1229000000	+10
Wed, 17 Aug 2016 14:34:06 +0000	0,1228000000	0
Wed, 17 Aug 2016 05:07:21 +0000	0,1228000000	0
Mon, 15 Aug 2016 00:29:05 +0000	0,1228000000	0
Sun, 14 Aug 2016 19:07:41 +0000	0,1228000000	0
Sat, 13 Aug 2016 19:07:30 +0000	0,1228000000	10
Fri, 12 Aug 2016 01:26:20 +0000	0,1229000000	0
Thu, 11 Aug 2016 06:59:12 +0000	0,1229000000	0
Sun, 07 Aug 2016 09:15:54 +0000	0,1229000000	+10
Tue, 02 Aug 2016 05:10:31 +0000	0,1228000000	-0,0003
Mon, 01 Aug 2016 13:58:34 +0000	0,1231000000	0
Thu, 28 Jul 2016 15:19:49 +0000	0,1231000000	0
Thu, 28 Jul 2016 01:21:30 +0000	0,1231000000	+0,0002
Mon, 25 Jul 2016 06:39:05 +0000	0,1229000000	0
Wed, 20 Jul 2016 02:21:57 +0000	0,1229000000	0
Tue, 19 Jul 2016 04:32:08 +0000	0,1229000000	0
Sun, 17 Jul 2016 16:10:06 +0000	0,1229000000	0
Fri, 15 Jul 2016 14:24:04 +0000	0,1229000000	-0,0004
Thu, 14 Jul 2016 21:30:11 +0000	0,1233000000	0
Wed, 13 Jul 2016 19:38:38 +0000	0,1233000000	-0,0002
Sun, 10 Jul 2016 03:29:48 +0000	0,1235000000	0
Sat, 09 Jul 2016 08:57:48 +0000	0,1235000000	+0,0002
Tue, 05 Jul 2016 22:15:23 +0000	0,1233000000	-0,0002
Fri, 01 Jul 2016 13:01:47 +0000	0,1235000000	+0,0002
Wed, 29 Jun 2016 09:45:34 +0000	0,1233000000	+0,0001
Tue, 28 Jun 2016 21:09:05 +0000	0,1232000000	0
Tue, 28 Jun 2016 08:23:41 +0000	0,1232000000	-0,0005
Sat, 25 Jun 2016 06:54:45 +0000	0,1237000000	+0,0001
Tue, 21 Jun 2016 14:35:23 +0000	0,1236000000	0
Mon, 20 Jun 2016 23:36:00 +0000	0,1236000000	+0,0003
Sat, 18 Jun 2016 16:43:01 +0000	0,1233000000	-0,0004
Thu, 16 Jun 2016 22:24:13 +0000	0,1237000000	+0,0004
Thu, 09 Jun 2016 20:17:19 +0000	0,1233000000	10
Wed, 01 Jun 2016 16:04:53 +0000	0,1234000000	+0,0003
Thu, 26 May 2016 08:45:17 +0000	0,1231000000	-0,0002
Tue, 24 May 2016 21:37:53 +0000	0,1233000000	+0,0002
Sat, 21 May 2016 10:35:12 +0000	0,1231000000	0
Fri, 20 May 2016 22:50:22 +0000	0,1231000000	0
Fri, 20 May 2016 18:32:44 +0000	0,1231000000	-0,0001
Tue, 17 May 2016 03:33:04 +0000	0,1232000000	+0,0001
Mon, 16 May 2016 01:23:44 +0000	0,1231000000	-0,0002
Mon, 09 May 2016 17:38:40 +0000	0,1233000000	0
Mon, 09 May 2016 09:51:37 +0000	0,1233000000	-0,0004
Fri, 06 May 2016 01:17:54 +0000	0,1237000000	+0,0004
Mon, 02 May 2016 01:26:05 +0000	0,1233000000	-0,0013
Sun, 17 Apr 2016 07:50:44 +0000	0,1246000000	-0,0003
Sun, 10 Apr 2016 18:01:08 +0000	0,1249000000	0
Sun, 10 Apr 2016 08:52:24 +0000	0,1249000000	0
Fri, 08 Apr 2016 17:59:48 +0000	0,1249000000	+0,0003
Wed, 06 Apr 2016 10:11:36 +0000	0,1246000000	-0,0003
Sun, 03 Apr 2016 21:26:55 +0000	0,1249000000	+0,0007
Mon, 28 Mar 2016 10:13:51 +0000	0,1242000000	-0,0002
Sun, 27 Mar 2016 11:39:44 +0000	0,1244000000	0
Sat, 26 Mar 2016 12:43:58 +0000	0,1244000000	0
Fri, 25 Mar 2016 14:13:40 +0000	0,1244000000	0
Thu, 24 Mar 2016 12:44:17 +0000	0,1244000000	+0,0001
Thu, 24 Mar 2016 01:55:24 +0000	0,1243000000	0
Wed, 23 Mar 2016 14:07:43 +0000	0,1243000000	-0,0003
Mon, 21 Mar 2016 05:19:59 +0000	0,1246000000	-0,0005
Thu, 17 Mar 2016 11:27:42 +0000	0,1251000000	-0,0001
Mon, 14 Mar 2016 23:00:55 +0000	0,1252000000	+0,0004
Sun, 13 Mar 2016 12:09:20 +0000	0,1248000000	-0,0008
Fri, 04 Mar 2016 19:31:39 +0000	0,1256000000	-0,0002
Sun, 28 Feb 2016 17:20:57 +0000	0,1258000000	0
Sat, 27 Feb 2016 11:23:49 +0000	0,1258000000	-0,0005
Sat, 20 Feb 2016 12:21:53 +0000	0,1263000000	-0,0004
Sun, 14 Feb 2016 09:29:42 +0000	0,1267000000	0
Sat, 13 Feb 2016 20:26:29 +0000	0,1267000000	+0,0002
Wed, 10 Feb 2016 19:10:11 +0000	0,1265000000	-0,0008
Fri, 29 Jan 2016 20:38:11 +0000	0,1273000000	-0,0001
Sun, 24 Jan 2016 03:01:20 +0000	0,1274000000	-0,0004
Wed, 20 Jan 2016 22:24:32 +0000	0,1278000000	0
Tue, 19 Jan 2016 09:13:50 +0000	0,1278000000	+10
Mon, 18 Jan 2016 00:40:42 +0000	0,1277000000	-0,0004
Thu, 14 Jan 2016 09:32:52 +0000	0,1281000000	0
Thu, 14 Jan 2016 05:49:24 +0000	0,1281000000	+0,0004
Sat, 09 Jan 2016 01:49:41 +0000	0,1277000000	0
Tue, 05 Jan 2016 21:19:10 +0000	0,1277000000	0
Mon, 04 Jan 2016 12:37:45 +0000	0,1277000000	0
Mon, 04 Jan 2016 04:01:05 +0000	0,1277000000	0
Sat, 02 Jan 2016 03:13:16 +0000	0,1277000000	+0,0001
Wed, 30 Dec 2015 10:03:34 +0000	0,1276000000	-0,0001
Fri, 25 Dec 2015 11:03:25 +0000	0,1277000000	-0,0006
Tue, 22 Dec 2015 14:22:20 +0000	0,1283000000	+0,0002
Mon, 21 Dec 2015 07:27:42 +0000	0,1281000000	+0,0004
Mon, 14 Dec 2015 10:36:30 +0000	0,1277000000	0
Sun, 13 Dec 2015 05:55:33 +0000	0,1277000000	0
Sat, 12 Dec 2015 05:26:41 +0000	0,1277000000	-0,0007
Wed, 09 Dec 2015 07:35:03 +0000	0,1284000000	-0,0002
Mon, 07 Dec 2015 01:37:22 +0000	0,1286000000	+0,0002
Thu, 03 Dec 2015 13:14:56 +0000	0,1284000000	+0,0008
Thu, 26 Nov 2015 04:56:28 +0000	0,1276000000	-0,0003
Wed, 25 Nov 2015 14:55:52 +0000	0,1279000000	0
Wed, 25 Nov 2015 01:03:15 +0000	0,1279000000	+0,0002
Mon, 23 Nov 2015 08:18:38 +0000	0,1277000000	0
Sat, 21 Nov 2015 15:25:32 +0000	0,1277000000	+0,0001
Tue, 17 Nov 2015 21:19:19 +0000	0,1276000000	-0,0002
Mon, 16 Nov 2015 11:01:09 +0000	0,1278000000	0
Sat, 14 Nov 2015 11:16:11 +0000	0,1278000000	-0,0009
Sun, 08 Nov 2015 13:20:40 +0000	0,1287000000	0
Sat, 07 Nov 2015 12:48:36 +0000	0,1287000000	+0,0001
Fri, 06 Nov 2015 01:02:41 +0000	0,1286000000	-0,0005
Thu, 29 Oct 2015 23:24:08 +0000	0,1291000000	-0,0003
Tue, 27 Oct 2015 06:56:20 +0000	0,1294000000	0
Fri, 23 Oct 2015 14:47:18 +0000	0,1294000000	+0,0004
Sat, 17 Oct 2015 05:27:37 +0000	0,1290000000	0
Fri, 16 Oct 2015 12:03:08 +0000	0,1290000000	10
Thu, 15 Oct 2015 02:56:08 +0000	0,1291000000	0
Tue, 13 Oct 2015 13:45:20 +0000	0,1291000000	-0,0001
Mon, 12 Oct 2015 22:43:41 +0000	0,1292000000	+0,0001
Sat, 10 Oct 2015 09:26:32 +0000	0,1291000000	-0,0001
Sun, 04 Oct 2015 15:55:37 +0000	0,1292000000	0
Fri, 02 Oct 2015 01:47:46 +0000	0,1292000000	+0,0001
Sun, 27 Sep 2015 13:47:09 +0000	0,1291000000	0
Sun, 27 Sep 2015 04:06:05 +0000	0,1291000000	0
Fri, 25 Sep 2015 19:41:34 +0000	0,1291000000	0
Fri, 25 Sep 2015 08:07:52 +0000	0,1291000000	-0,0002
Mon, 14 Sep 2015 01:57:27 +0000	0,1293000000	0
Sat, 12 Sep 2015 02:03:31 +0000	0,1293000000	+0,0002
Thu, 03 Sep 2015 14:23:23 +0000	0,1291000000	-0,0002
Thu, 27 Aug 2015 08:21:46 +0000	0,1293000000	-0,0005
Mon, 24 Aug 2015 23:01:09 +0000	0,1298000000	0
Mon, 27 Jul 2015 05:38:20 +0000	0,1298000000	0
Fri, 24 Jul 2015 22:57:16 +0000	0,1298000000	+0,0005
Sat, 13 Jun 2015 16:46:45 +0000	0,1293000000	-0,0005
Wed, 10 Jun 2015 14:17:44 +0000	0,1298000000	+0,0007
Mon, 08 Jun 2015 13:30:14 +0000	0,1291000000	-0,0002
Sun, 07 Jun 2015 01:23:00 +0000	0,1293000000	+0,0002
Fri, 05 Jun 2015 11:36:01 +0000	0,1291000000	-0,0003
Mon, 01 Jun 2015 23:58:22 +0000	0,1294000000	+0,0003
Mon, 01 Jun 2015 01:24:48 +0000	0,1291000000	-0,0003
Wed, 27 May 2015 15:24:44 +0000	0,1294000000	+0,0003
Sun, 24 May 2015 17:43:29 +0000	0,1291000000	0
Sat, 23 May 2015 15:32:34 +0000	0,1291000000	+10
Sat, 16 May 2015 08:56:35 +0000	0,1290000000	10
Sun, 10 May 2015 22:34:59 +0000	0,1291000000	0
Fri, 08 May 2015 18:44:41 +0000	0,1291000000	-0,0001
Fri, 08 May 2015 03:13:20 +0000	0,1292000000	0
Sun, 03 May 2015 04:49:27 +0000	0,1292000000	10
Fri, 03 Apr 2015 06:58:31 +0000	0,1293000000	+0,0003
Sun, 29 Mar 2015 13:07:46 +0000	0,1290000000	+0,0001
Sat, 28 Feb 2015 04:20:07 +0000	0,1289000000	-0,0003
Wed, 25 Feb 2015 22:00:47 +0000	0,1292000000	+0,0006
Fri, 26 Dec 2014 17:32:16 +0000	0,1286000000	-0,0005
Sat, 20 Dec 2014 21:50:06 +0000	0,1291000000	+10
Thu, 18 Dec 2014 23:49:16 +0000	0,1290000000	-0,0003
Thu, 27 Nov 2014 21:27:46 +0000	0,1293000000	+10
Sun, 02 Nov 2014 11:11:31 +0000	0,1292000000	-0,0002
Thu, 23 Oct 2014 07:36:37 +0000	0,1294000000	+0,0004
Wed, 01 Oct 2014 02:56:20 +0000	0,1290000000	-0,0002
Thu, 18 Sep 2014 07:12:54 +0000	0,1292000000	+0,0001
Wed, 27 Aug 2014 01:03:07 +0000	0,1291000000	-0,0003
Thu, 21 Aug 2014 17:23:46 +0000	0,1294000000	+10
Thu, 14 Aug 2014 20:06:19 +0000	0,1293000000	+10
Wed, 13 Aug 2014 10:17:52 +0000	0,1292000000	+0,0006
Sun, 06 Jul 2014 00:57:43 +0000	0,1286000000	0
Fri, 04 Jul 2014 23:13:36 +0000	0,1286000000	+0,0016
Sun, 25 May 2014 00:13:22 +0000	0,1270000000	+0,0003
Fri, 25 Apr 2014 17:39:55 +0000	0,1267000000	10
Thu, 24 Apr 2014 17:16:27 +0000	0,1268000000	0
Fri, 18 Apr 2014 08:21:57 +0000	0,1268000000	-0,0005
Thu, 03 Apr 2014 05:14:46 +0000	0,1273000000	-0,0012
Sat, 29 Mar 2014 15:30:55 +0000	0,1285000000	+0,0001
Tue, 04 Mar 2014 22:47:41 +0000	0,1284000000	+0,0005
Wed, 22 Jan 2014 05:22:27 +0000	0,1279000000	0
Wed, 08 Jan 2014 01:52:00 +0000	0,1279000000	0
Sun, 22 Dec 2013 17:05:32 +0000	0,1279000000	0
Fri, 13 Dec 2013 06:25:05 +0000	0,1279000000	0
Sat, 30 Nov 2013 19:10:18 +0000	0,1279000000	0
Fri, 29 Nov 2013 00:34:33 +0000	0,1279000000	2,494
Mon, 04 Nov 2013 10:50:00 +0000	0,1279249400	0
Sun, 27 Oct 2013 04:02:09 +0000	0,1279249400	0
Tue, 22 Oct 2013 04:21:12 +0000	0,1279249400	0
Thu, 17 Oct 2013 19:43:52 +0000	0,1279249400	+0,00019926
Sun, 29 Sep 2013 06:16:09 +0000	0,1277256800	0
Thu, 26 Sep 2013 20:32:58 +0000	0,1277256800	-0,00019947
Tue, 24 Sep 2013 16:39:42 +0000	0,1279251500	+2,1
Wed, 11 Sep 2013 07:45:13 +0000	0,1279249400	0
Mon, 02 Sep 2013 05:44:43 +0000	0,1279249400	0
Fri, 30 Aug 2013 15:28:02 +0000	0,1279249400	0
Mon, 05 Aug 2013 19:41:23 +0000	0,1279249400	0
Sat, 03 Aug 2013 02:43:00 +0000	0,1279249400	0
Mon, 29 Jul 2013 13:03:53 +0000	0,1279249400	+0,00019926
Sat, 06 Jul 2013 17:59:02 +0000	0,1277256800	-0,00019926
Tue, 02 Jul 2013 05:39:13 +0000	0,1279249400	+0,00019926
Tue, 02 Jul 2013 02:33:46 +0000	0,1277256800	-0,00019926
Thu, 27 Jun 2013 20:12:00 +0000	0,1279249400	+0,00019926
Sun, 23 Jun 2013 20:15:44 +0000	0,1277256800	-0,00019926
Tue, 18 Jun 2013 20:52:02 +0000	0,1279249400	0
Wed, 22 May 2013 18:05:45 +0000	0,1279249400	-0,00156007
Tue, 21 May 2013 05:56:58 +0000	0,1294850100	+0,00175933
Wed, 15 May 2013 14:42:36 +0000	0,1277256800	-0,00019926
Thu, 25 Apr 2013 14:08:34 +0000	0,1279249400	0
Wed, 24 Apr 2013 16:49:57 +0000	0,1279249400	+0,00019905
Sun, 07 Apr 2013 17:48:55 +0000	0,1277258900	-0,00019905
Fri, 29 Mar 2013 19:00:03 +0000	0,1279249400	0
Sat, 16 Mar 2013 00:24:50 +0000	0,1279249400	-0,000400981
Wed, 06 Mar 2013 07:08:10 +0000	0,1283259210	0
Thu, 28 Feb 2013 04:07:38 +0000	0,1283259210	0
Thu, 21 Feb 2013 19:47:21 +0000	0,1283259210	0
Tue, 19 Feb 2013 07:56:53 +0000	0,1283259210	0
Mon, 18 Feb 2013 12:16:52 +0000	0,1283259210	0
Wed, 13 Feb 2013 02:45:56 +0000	0,1283259210	0
Mon, 11 Feb 2013 20:31:09 +0000	0,1283259210	0
Mon, 11 Feb 2013 17:20:33 +0000	0,1283259210	0
Wed, 06 Feb 2013 10:50:54 +0000	0,1283259210	2,1
Tue, 05 Feb 2013 18:19:54 +0000	0,1283261310	+2,1
Wed, 23 Jan 2013 20:59:33 +0000	0,1283259210	+0,000499991
Sun, 13 Jan 2013 12:55:46 +0000	0,1278259300	-0,000500201
Tue, 08 Jan 2013 22:54:37 +0000	0,1283261310	0
Thu, 03 Jan 2013 02:11:16 +0000	0,1283261310	0
Wed, 02 Jan 2013 02:11:46 +0000	0,1283261310	0
Sun, 23 Dec 2012 06:37:40 +0000	0,1283261310	0
Thu, 20 Dec 2012 05:26:08 +0000	0,1283261310	0
Sun, 16 Dec 2012 22:47:51 +0000	0,1283261310	0
Sun, 16 Dec 2012 05:11:14 +0000	0,1283261310	0

Обратите внимание, что информация об обменного курса TTD в KYD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 15:07:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Доллар Каймановых островов

Примечание: График курса обмена валют Доллар Тринидада/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Доллар Каймановых островов в течение 1953 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.