Обменный курс на сегодня для TTD/KZT является TTD за KZT, это означает, что с 100 Тринидад долларов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или KZT.

TTD в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 19:53:17 +0000	47,4509000000	-2,5843
Thu, 26 Oct 2017 14:10:04 +0000	50,0352000000	+0,0397
Tue, 24 Oct 2017 13:48:12 +0000	49,9955000000	-0,2845
Mon, 23 Oct 2017 22:58:42 +0000	50,2800000000	+0,0247
Sun, 22 Oct 2017 06:37:28 +0000	50,2553000000	0
Sat, 21 Oct 2017 15:06:03 +0000	50,2553000000	+0,1722
Thu, 19 Oct 2017 20:31:23 +0000	50,0831000000	-0,0136
Thu, 12 Oct 2017 20:12:46 +0000	50,0967000000	+0,0489
Wed, 11 Oct 2017 07:37:35 +0000	50,0478000000	-0,6968
Mon, 09 Oct 2017 04:28:04 +0000	50,7446000000	-0,1259
Mon, 09 Oct 2017 01:22:40 +0000	50,8705000000	0
Sun, 08 Oct 2017 03:07:10 +0000	50,8705000000	-0,3163
Fri, 06 Oct 2017 03:56:20 +0000	51,1868000000	+0,2089
Wed, 04 Oct 2017 19:53:53 +0000	50,9779000000	+0,4453
Mon, 02 Oct 2017 19:44:08 +0000	50,5326000000	+0,1803
Sun, 01 Oct 2017 23:44:58 +0000	50,3523000000	0
Sat, 30 Sep 2017 23:11:34 +0000	50,3523000000	-0,1752
Sun, 24 Sep 2017 10:01:23 +0000	50,5275000000	+0,0874
Thu, 21 Sep 2017 15:33:22 +0000	50,4401000000	-0,4418
Wed, 20 Sep 2017 05:05:53 +0000	50,8819000000	+0,4924
Mon, 18 Sep 2017 03:48:50 +0000	50,3895000000	+0,5374
Sat, 09 Sep 2017 11:03:28 +0000	49,8521000000	0
Sat, 09 Sep 2017 05:45:42 +0000	49,8521000000	0
Fri, 08 Sep 2017 23:33:52 +0000	49,8521000000	-0,5153
Sun, 03 Sep 2017 12:12:05 +0000	50,3674000000	0
Sat, 02 Sep 2017 20:18:04 +0000	50,3674000000	0
Sat, 02 Sep 2017 11:16:05 +0000	50,3674000000	0
Thu, 31 Aug 2017 15:20:02 +0000	50,3674000000	+1,19
Fri, 25 Aug 2017 05:23:38 +0000	49,1774000000	+0,1895
Thu, 24 Aug 2017 14:48:29 +0000	48,9879000000	-0,3963
Wed, 23 Aug 2017 12:51:20 +0000	49,3842000000	-0,0131
Sat, 19 Aug 2017 09:03:20 +0000	49,3973000000	0
Sat, 19 Aug 2017 01:17:54 +0000	49,3973000000	-0,118
Wed, 16 Aug 2017 11:23:04 +0000	49,5153000000	-0,511
Tue, 15 Aug 2017 06:48:35 +0000	50,0263000000	+0,2695
Tue, 15 Aug 2017 02:00:44 +0000	49,7568000000	-0,0008
Mon, 14 Aug 2017 10:11:14 +0000	49,7576000000	+0,2178
Sun, 13 Aug 2017 14:16:30 +0000	49,5398000000	0
Sun, 13 Aug 2017 06:49:30 +0000	49,5398000000	0
Sat, 12 Aug 2017 21:16:27 +0000	49,5398000000	0
Sat, 12 Aug 2017 09:59:19 +0000	49,5398000000	+0,0037
Fri, 11 Aug 2017 14:32:19 +0000	49,5361000000	+0,0163
Thu, 10 Aug 2017 22:46:05 +0000	49,5198000000	-0,0134
Thu, 10 Aug 2017 11:02:08 +0000	49,5332000000	+1,0911
Sat, 29 Jul 2017 00:34:27 +0000	48,4421000000	-0,0146
Thu, 27 Jul 2017 00:18:13 +0000	48,4567000000	+0,0096
Tue, 25 Jul 2017 18:45:48 +0000	48,4471000000	-0,0579
Mon, 24 Jul 2017 16:47:53 +0000	48,5050000000	-0,0015
Wed, 05 Jul 2017 20:05:20 +0000	48,5065000000	+0,43
Tue, 04 Jul 2017 20:48:20 +0000	48,0765000000	+0,0298
Tue, 04 Jul 2017 07:03:50 +0000	48,0467000000	+0,0678
Sat, 01 Jul 2017 18:29:32 +0000	47,9789000000	0
Sat, 01 Jul 2017 12:08:08 +0000	47,9789000000	+0,1977
Sun, 18 Jun 2017 16:59:37 +0000	47,7812000000	0
Fri, 16 Jun 2017 19:35:34 +0000	47,7812000000	+0,0941
Fri, 16 Jun 2017 13:15:36 +0000	47,6871000000	+0,4606
Wed, 14 Jun 2017 22:53:31 +0000	47,2265000000	+0,1216
Wed, 14 Jun 2017 06:52:55 +0000	47,1049000000	+0,138
Sat, 10 Jun 2017 23:38:13 +0000	46,9669000000	0
Sat, 10 Jun 2017 05:13:57 +0000	46,9669000000	0
Fri, 09 Jun 2017 22:26:22 +0000	46,9669000000	+0,1023
Thu, 08 Jun 2017 04:37:08 +0000	46,8646000000	+0,1182
Tue, 06 Jun 2017 17:54:10 +0000	46,7464000000	-0,2652
Sun, 04 Jun 2017 13:45:54 +0000	47,0116000000	+0,5967
Wed, 31 May 2017 05:00:32 +0000	46,4149000000	+0,1104
Mon, 29 May 2017 10:17:56 +0000	46,3045000000	+0,061
Sat, 27 May 2017 16:30:06 +0000	46,2435000000	0
Sat, 27 May 2017 04:58:21 +0000	46,2435000000	-0,1692
Fri, 26 May 2017 06:53:05 +0000	46,4127000000	+0,0248
Wed, 24 May 2017 18:14:30 +0000	46,3879000000	+0,0705
Wed, 24 May 2017 10:51:12 +0000	46,3174000000	-0,0447
Mon, 22 May 2017 13:00:15 +0000	46,3621000000	-0,2473
Sat, 20 May 2017 09:01:01 +0000	46,6094000000	+0,0149
Fri, 19 May 2017 08:22:22 +0000	46,5945000000	+0,0119
Wed, 17 May 2017 00:09:48 +0000	46,5826000000	-0,3852
Thu, 11 May 2017 07:43:36 +0000	46,9678000000	-0,4774
Tue, 09 May 2017 20:08:43 +0000	47,4452000000	-0,1294
Fri, 05 May 2017 09:26:26 +0000	47,5746000000	+0,4696
Wed, 03 May 2017 12:37:52 +0000	47,1050000000	+0,0298
Mon, 01 May 2017 11:49:27 +0000	47,0752000000	+0,1999
Sat, 29 Apr 2017 04:43:16 +0000	46,8753000000	+0,0044
Fri, 28 Apr 2017 10:31:20 +0000	46,8709000000	+0,0895
Fri, 28 Apr 2017 03:14:57 +0000	46,7814000000	+0,3093
Mon, 24 Apr 2017 13:22:35 +0000	46,4721000000	-0,0545
Wed, 19 Apr 2017 11:04:19 +0000	46,5266000000	+0,2057
Mon, 17 Apr 2017 03:20:24 +0000	46,3209000000	-0,003
Sat, 15 Apr 2017 03:22:35 +0000	46,3239000000	-0,0004
Fri, 14 Apr 2017 13:58:19 +0000	46,3243000000	-0,1604
Thu, 13 Apr 2017 01:03:35 +0000	46,4847000000	+0,0082
Tue, 11 Apr 2017 22:42:15 +0000	46,4765000000	-0,2558
Sun, 09 Apr 2017 07:46:31 +0000	46,7323000000	0
Sat, 08 Apr 2017 09:15:33 +0000	46,7323000000	+0,0087
Wed, 05 Apr 2017 14:58:53 +0000	46,7236000000	+0,0375
Wed, 05 Apr 2017 08:22:20 +0000	46,6861000000	-0,0491
Fri, 31 Mar 2017 23:06:23 +0000	46,7352000000	-0,4352
Mon, 27 Mar 2017 03:19:33 +0000	47,1704000000	+0,0952
Wed, 22 Mar 2017 10:25:35 +0000	47,0752000000	+0,3695
Wed, 22 Mar 2017 05:24:18 +0000	46,7057000000	-0,2993
Tue, 21 Mar 2017 17:23:24 +0000	47,0050000000	-0,0931
Sat, 18 Mar 2017 21:34:21 +0000	47,0981000000	-0,3108
Thu, 16 Mar 2017 04:40:17 +0000	47,4089000000	+0,0227
Fri, 10 Mar 2017 14:09:30 +0000	47,3862000000	+0,0862
Thu, 09 Mar 2017 20:52:38 +0000	47,3000000000	-0,1699
Sun, 05 Mar 2017 09:37:38 +0000	47,4699000000	+0,2092
Thu, 02 Mar 2017 21:44:51 +0000	47,2607000000	+0,3071
Thu, 02 Mar 2017 05:49:35 +0000	46,9536000000	+0,0458
Thu, 02 Mar 2017 01:17:36 +0000	46,9078000000	+0,2312
Tue, 28 Feb 2017 18:47:40 +0000	46,6766000000	-0,0642
Tue, 28 Feb 2017 11:26:36 +0000	46,7408000000	+0,2324
Sun, 26 Feb 2017 08:14:08 +0000	46,5084000000	-0,6578
Tue, 21 Feb 2017 15:20:45 +0000	47,1662000000	-0,906
Tue, 07 Feb 2017 00:23:58 +0000	48,0722000000	-0,3021
Fri, 03 Feb 2017 11:38:16 +0000	48,3743000000	-0,6294
Sun, 29 Jan 2017 21:24:01 +0000	49,0037000000	0
Sun, 29 Jan 2017 16:18:45 +0000	49,0037000000	0
Sun, 29 Jan 2017 01:56:07 +0000	49,0037000000	-0,0448
Thu, 26 Jan 2017 00:56:23 +0000	49,0485000000	-0,0299
Tue, 24 Jan 2017 18:26:37 +0000	49,0784000000	-0,5905
Sat, 21 Jan 2017 12:59:46 +0000	49,6689000000	-0,0385
Tue, 17 Jan 2017 01:04:05 +0000	49,7074000000	+0,0236
Sat, 14 Jan 2017 23:34:22 +0000	49,6838000000	-0,3649
Wed, 11 Jan 2017 13:32:57 +0000	50,0487000000	+0,1855
Sat, 31 Dec 2016 02:04:26 +0000	49,8632000000	-0,1173
Wed, 28 Dec 2016 02:47:14 +0000	49,9805000000	+0,0687
Tue, 27 Dec 2016 18:28:06 +0000	49,9118000000	+0,5126
Sun, 25 Dec 2016 06:28:24 +0000	49,3992000000	0
Sat, 24 Dec 2016 23:23:59 +0000	49,3992000000	-0,1291
Wed, 21 Dec 2016 20:25:07 +0000	49,5283000000	-0,4821
Mon, 19 Dec 2016 01:37:32 +0000	50,0104000000	+0,5566
Thu, 15 Dec 2016 01:59:37 +0000	49,4538000000	-0,438
Fri, 09 Dec 2016 13:54:05 +0000	49,8918000000	-0,0633
Thu, 08 Dec 2016 22:25:30 +0000	49,9551000000	-0,3877
Sat, 03 Dec 2016 21:41:00 +0000	50,3428000000	-0,2757
Fri, 02 Dec 2016 06:21:39 +0000	50,6185000000	+0,0066
Sun, 27 Nov 2016 15:38:19 +0000	50,6119000000	0
Sun, 27 Nov 2016 09:19:33 +0000	50,6119000000	-0,2538
Fri, 18 Nov 2016 18:32:03 +0000	50,8657000000	-0,4516
Tue, 15 Nov 2016 15:48:16 +0000	51,3173000000	+0,4006
Sat, 12 Nov 2016 19:06:35 +0000	50,9167000000	0
Sat, 12 Nov 2016 02:07:29 +0000	50,9167000000	+0,0795
Wed, 09 Nov 2016 21:31:04 +0000	50,8372000000	-0,0349
Tue, 08 Nov 2016 08:04:44 +0000	50,8721000000	+0,8684
Mon, 31 Oct 2016 02:27:32 +0000	50,0037000000	0
Sun, 30 Oct 2016 11:49:52 +0000	50,0037000000	0
Sat, 29 Oct 2016 10:03:39 +0000	50,0037000000	+0,5045
Tue, 25 Oct 2016 16:02:04 +0000	49,4992000000	+0,0194
Sat, 15 Oct 2016 03:14:26 +0000	49,4798000000	-0,404
Thu, 06 Oct 2016 15:49:29 +0000	49,8838000000	-0,9845
Sun, 18 Sep 2016 13:01:39 +0000	50,8683000000	+0,3443
Wed, 14 Sep 2016 03:05:09 +0000	50,5240000000	-0,3119
Fri, 26 Aug 2016 12:56:40 +0000	50,8359000000	-0,0711
Wed, 24 Aug 2016 15:24:28 +0000	50,9070000000	-0,7211
Sun, 14 Aug 2016 19:07:51 +0000	51,6281000000	0
Sat, 13 Aug 2016 02:19:31 +0000	51,6281000000	-0,4933
Sun, 07 Aug 2016 03:45:58 +0000	52,1214000000	-1,0658
Thu, 28 Jul 2016 23:49:48 +0000	53,1872000000	+1,7554
Sun, 24 Jul 2016 09:58:52 +0000	51,4318000000	+0,6447
Wed, 20 Jul 2016 02:22:18 +0000	50,7871000000	-0,0488
Sun, 17 Jul 2016 19:57:49 +0000	50,8359000000	0
Sun, 17 Jul 2016 16:10:23 +0000	50,8359000000	0
Sun, 17 Jul 2016 11:49:58 +0000	50,8359000000	0
Fri, 15 Jul 2016 14:24:13 +0000	50,8359000000	-0,1077
Sun, 10 Jul 2016 03:29:51 +0000	50,9436000000	+0,0182
Mon, 27 Jun 2016 05:28:09 +0000	50,9254000000	-0,2177
Fri, 24 Jun 2016 16:36:23 +0000	51,1431000000	+0,2704
Sun, 19 Jun 2016 09:32:29 +0000	50,8727000000	0
Sat, 18 Jun 2016 16:43:10 +0000	50,8727000000	0
Fri, 17 Jun 2016 23:11:11 +0000	50,8727000000	-0,1356
Wed, 15 Jun 2016 04:37:38 +0000	51,0083000000	+1,1475
Sat, 11 Jun 2016 00:16:38 +0000	49,8608000000	-0,0243
Wed, 08 Jun 2016 23:01:17 +0000	49,8851000000	-0,4259
Tue, 07 Jun 2016 14:22:40 +0000	50,3110000000	-0,1551
Sun, 22 May 2016 20:12:44 +0000	50,4661000000	0
Fri, 20 May 2016 22:50:24 +0000	50,4661000000	+0,9286
Mon, 16 May 2016 01:23:55 +0000	49,5375000000	+0,4925
Mon, 09 May 2016 17:38:42 +0000	49,0450000000	+0,1242
Mon, 02 May 2016 01:26:07 +0000	48,9208000000	-0,9941
Wed, 27 Apr 2016 16:25:33 +0000	49,9149000000	-1,0886
Thu, 14 Apr 2016 14:23:43 +0000	51,0035000000	+0,1751
Thu, 14 Apr 2016 10:34:45 +0000	50,8284000000	-0,2718
Wed, 13 Apr 2016 05:56:10 +0000	51,1002000000	-0,7468
Sun, 10 Apr 2016 18:01:18 +0000	51,8470000000	-0,3118
Sun, 03 Apr 2016 21:26:57 +0000	52,1588000000	0
Sun, 03 Apr 2016 01:12:56 +0000	52,1588000000	-0,2639
Thu, 24 Mar 2016 01:55:28 +0000	52,4227000000	+0,0036
Mon, 14 Mar 2016 23:00:56 +0000	52,4191000000	+0,2163
Sun, 13 Mar 2016 12:09:26 +0000	52,2028000000	-0,5688
Wed, 09 Mar 2016 06:43:53 +0000	52,7716000000	-0,0094
Fri, 04 Mar 2016 19:06:39 +0000	52,7810000000	-0,6346
Wed, 02 Mar 2016 08:17:25 +0000	53,4156000000	-0,6609
Mon, 29 Feb 2016 04:15:46 +0000	54,0765000000	+0,4324
Fri, 26 Feb 2016 05:09:30 +0000	53,6441000000	-0,099
Fri, 19 Feb 2016 09:27:12 +0000	53,7431000000	-1,9999
Fri, 12 Feb 2016 18:05:23 +0000	55,7430000000	+0,4725
Thu, 11 Feb 2016 01:52:27 +0000	55,2705000000	-1,7754
Sun, 31 Jan 2016 00:20:38 +0000	57,0459000000	+0,4991
Fri, 29 Jan 2016 15:52:59 +0000	56,5468000000	-2,437
Tue, 19 Jan 2016 12:25:36 +0000	58,9838000000	+2,8252
Sun, 17 Jan 2016 09:38:29 +0000	56,1586000000	-0,0257
Fri, 15 Jan 2016 20:27:42 +0000	56,1843000000	-0,7831
Wed, 13 Jan 2016 13:11:52 +0000	56,9674000000	+3,1219
Wed, 06 Jan 2016 18:00:52 +0000	53,8455000000	+0,354
Wed, 06 Jan 2016 11:11:16 +0000	53,4915000000	+0,3074
Sat, 02 Jan 2016 03:20:49 +0000	53,1841000000	+1,1687
Mon, 28 Dec 2015 15:06:13 +0000	52,0154000000	+1,2
Thu, 24 Dec 2015 15:51:34 +0000	50,8154000000	-2,8809
Mon, 21 Dec 2015 00:43:28 +0000	53,6963000000	-0,1337
Fri, 18 Dec 2015 15:57:11 +0000	53,8300000000	+1,85
Mon, 14 Dec 2015 13:50:11 +0000	51,9800000000	+3,8396
Wed, 09 Dec 2015 07:35:07 +0000	48,1404000000	-0,0196
Sun, 06 Dec 2015 18:59:06 +0000	48,1600000000	+1,6203
Fri, 04 Dec 2015 08:12:22 +0000	46,5397000000	-1,3879
Fri, 27 Nov 2015 18:14:59 +0000	47,9276000000	+0,3144
Thu, 26 Nov 2015 04:56:31 +0000	47,6132000000	-0,276
Tue, 17 Nov 2015 21:19:21 +0000	47,8892000000	-0,0836
Mon, 16 Nov 2015 23:58:07 +0000	47,9728000000	+0,0329
Thu, 12 Nov 2015 10:02:05 +0000	47,9399000000	-0,3138
Sat, 07 Nov 2015 12:48:38 +0000	48,2537000000	+4,2204
Sat, 31 Oct 2015 17:51:41 +0000	44,0333000000	+0,1543
Tue, 27 Oct 2015 06:56:21 +0000	43,8790000000	-0,0474
Tue, 27 Oct 2015 00:48:26 +0000	43,9264000000	-0,0095
Thu, 22 Oct 2015 22:17:01 +0000	43,9359000000	+0,0757
Tue, 20 Oct 2015 12:06:41 +0000	43,8602000000	+0,4551
Fri, 16 Oct 2015 12:01:28 +0000	43,4051000000	+0,1236
Thu, 15 Oct 2015 02:56:06 +0000	43,2815000000	-0,2511
Wed, 14 Oct 2015 16:54:54 +0000	43,5326000000	+0,2997
Sat, 10 Oct 2015 09:25:17 +0000	43,2329000000	+0,6245
Fri, 02 Oct 2015 02:01:27 +0000	42,6084000000	-0,1923
Mon, 28 Sep 2015 13:13:42 +0000	42,8007000000	+0,3473
Mon, 28 Sep 2015 01:51:41 +0000	42,4534000000	-0,1276
Sun, 27 Sep 2015 12:54:49 +0000	42,5810000000	0
Fri, 25 Sep 2015 19:41:36 +0000	42,5810000000	0
Fri, 25 Sep 2015 12:40:29 +0000	42,5810000000	-0,9496
Sat, 19 Sep 2015 16:12:44 +0000	43,5306000000	+1,8124
Sun, 13 Sep 2015 03:54:30 +0000	41,7182000000	0
Fri, 11 Sep 2015 21:27:06 +0000	41,7182000000	+3,0916
Tue, 08 Sep 2015 18:46:29 +0000	38,6266000000	+0,8565
Thu, 03 Sep 2015 14:19:32 +0000	37,7701000000	-0,6488
Wed, 26 Aug 2015 23:54:10 +0000	38,4189000000	+8,8458
Thu, 30 Jul 2015 20:56:53 +0000	29,5731000000	-0,0636
Tue, 28 Jul 2015 20:14:07 +0000	29,6367000000	+0,3211
Tue, 30 Jun 2015 08:35:07 +0000	29,3156000000	+0,0127
Fri, 26 Jun 2015 00:01:48 +0000	29,3029000000	-0,0097
Sun, 21 Jun 2015 00:30:50 +0000	29,3126000000	-0,0487
Thu, 18 Jun 2015 15:09:12 +0000	29,3613000000	+0,017
Sat, 13 Jun 2015 16:46:43 +0000	29,3443000000	-0,1207
Wed, 10 Jun 2015 14:17:47 +0000	29,4650000000	+0,045
Tue, 09 Jun 2015 23:22:18 +0000	29,4200000000	+0,083
Mon, 08 Jun 2015 04:17:37 +0000	29,3370000000	+0,0237
Sun, 07 Jun 2015 17:19:57 +0000	29,3133000000	0
Sun, 07 Jun 2015 02:48:37 +0000	29,3133000000	-0,0511
Tue, 26 May 2015 19:39:49 +0000	29,3644000000	+0,0601
Sun, 24 May 2015 13:12:07 +0000	29,3043000000	0
Fri, 22 May 2015 18:52:47 +0000	29,3043000000	-0,047
Thu, 21 May 2015 23:01:56 +0000	29,3513000000	+0,0891
Sat, 16 May 2015 07:06:00 +0000	29,2622000000	-0,018
Sun, 10 May 2015 22:35:43 +0000	29,2802000000	+0,0009
Fri, 08 May 2015 18:44:46 +0000	29,2793000000	+0,0168
Fri, 08 May 2015 07:04:07 +0000	29,2625000000	-0,0943
Mon, 27 Apr 2015 06:19:53 +0000	29,3568000000	+0,0592
Sat, 25 Apr 2015 19:20:36 +0000	29,2976000000	+0,0406
Fri, 17 Apr 2015 15:33:09 +0000	29,2570000000	+0,0431
Wed, 18 Mar 2015 18:52:25 +0000	29,2139000000	+0,0375
Thu, 26 Feb 2015 04:17:09 +0000	29,1764000000	-0,0654
Wed, 11 Feb 2015 10:47:17 +0000	29,2418000000	+0,0741
Wed, 04 Feb 2015 13:57:02 +0000	29,1677000000	+0,1548
Wed, 28 Jan 2015 04:17:07 +0000	29,0129000000	+0,3723
Wed, 24 Dec 2014 10:11:31 +0000	28,6406000000	-0,0063
Fri, 19 Dec 2014 05:42:30 +0000	28,6469000000	+0,0928
Mon, 24 Nov 2014 14:08:04 +0000	28,5541000000	+0,0087
Thu, 20 Nov 2014 12:47:33 +0000	28,5454000000	-0,0082
Tue, 18 Nov 2014 22:56:46 +0000	28,5536000000	+0,0174
Sun, 02 Nov 2014 11:11:35 +0000	28,5362000000	+0,011
Wed, 22 Oct 2014 13:35:52 +0000	28,5252000000	-0,1383
Wed, 24 Sep 2014 11:08:57 +0000	28,6635000000	+0,0072
Tue, 26 Aug 2014 23:37:48 +0000	28,6563000000	-0,0234
Wed, 13 Aug 2014 10:17:56 +0000	28,6797000000	+0,0592
Tue, 05 Aug 2014 18:42:05 +0000	28,6205000000	-0,2675
Sat, 26 Jul 2014 01:53:53 +0000	28,8880000000	+0,1085
Sat, 05 Jul 2014 04:40:36 +0000	28,7795000000	0
Fri, 04 Jul 2014 16:41:01 +0000	28,7795000000	+0,2576
Sun, 08 Jun 2014 11:24:56 +0000	28,5219000000	+0,1835
Sun, 25 May 2014 00:13:27 +0000	28,3384000000	+0,1751
Sun, 20 Apr 2014 15:42:33 +0000	28,1633000000	+0,0062
Sun, 13 Apr 2014 11:28:48 +0000	28,1571000000	+0,0015
Fri, 11 Apr 2014 05:45:35 +0000	28,1556000000	-0,3849
Sun, 30 Mar 2014 00:50:34 +0000	28,5405000000	+0,0089
Sun, 16 Mar 2014 10:36:05 +0000	28,5316000000	-0,0291
Tue, 04 Mar 2014 22:47:45 +0000	28,5607000000	+4,4273
Wed, 08 Jan 2014 02:04:39 +0000	24,1334000000	+0,0921
Fri, 13 Dec 2013 06:25:08 +0000	24,0413000000	-0,0718
Wed, 11 Dec 2013 03:51:46 +0000	24,1131000000	+0,0125
Tue, 10 Dec 2013 19:04:25 +0000	24,1006000000	+0,0742233
Fri, 01 Nov 2013 04:15:42 +0000	24,0263767000	-0,0560561
Mon, 28 Oct 2013 14:39:49 +0000	24,0824328000	+0,1262655
Wed, 23 Oct 2013 03:06:19 +0000	23,9561673000	-0,0336835
Tue, 15 Oct 2013 12:03:59 +0000	23,9898508000	+0,0441869
Mon, 14 Oct 2013 21:22:56 +0000	23,9456639000	-0,1219078
Tue, 08 Oct 2013 00:42:05 +0000	24,0675717000	+0,126133
Mon, 30 Sep 2013 15:46:31 +0000	23,9414387000	+0,076363
Tue, 24 Sep 2013 16:39:46 +0000	23,8650757000	-0,0359524
Thu, 19 Sep 2013 02:41:10 +0000	23,9010281000	-0,0189351
Mon, 16 Sep 2013 15:42:48 +0000	23,9199632000	0
Fri, 13 Sep 2013 05:26:02 +0000	23,9199632000	-0,0146793
Tue, 10 Sep 2013 10:17:38 +0000	23,9346425000	+0,0366646
Wed, 04 Sep 2013 21:00:01 +0000	23,8979779000	+0,0627828
Sun, 01 Sep 2013 05:45:04 +0000	23,8351951000	-0,1546557
Sun, 04 Aug 2013 15:41:11 +0000	23,9898508000	+0,1034837
Sat, 27 Jul 2013 16:07:20 +0000	23,8863671000	+0,0584644
Mon, 22 Jul 2013 12:35:40 +0000	23,8279027000	+0,0718497
Tue, 09 Jul 2013 12:59:06 +0000	23,7560530000	+0,0586546
Sat, 06 Jul 2013 17:58:52 +0000	23,6973984000	+0,0923144
Wed, 19 Jun 2013 03:22:41 +0000	23,6050840000	-0,0250281
Tue, 18 Jun 2013 01:27:40 +0000	23,6301121000	+0,0997954
Wed, 22 May 2013 11:53:28 +0000	23,5303167000	-0,0533568
Thu, 16 May 2013 04:44:16 +0000	23,5836735000	+0,0509646
Fri, 10 May 2013 03:02:16 +0000	23,5327089000	-0,0071128
Sat, 20 Apr 2013 04:12:04 +0000	23,5398217000	+0,0319738
Sat, 06 Apr 2013 17:24:39 +0000	23,5078479000	0
Sat, 06 Apr 2013 08:54:06 +0000	23,5078479000	+0,0070935
Sun, 31 Mar 2013 18:17:58 +0000	23,5007544000	-0,0082872
Mon, 11 Mar 2013 13:00:19 +0000	23,5090416000	-0,0311209
Thu, 28 Feb 2013 23:43:42 +0000	23,5401625000	-0,007084
Thu, 28 Feb 2013 07:18:34 +0000	23,5472465000	-0,0035436
Wed, 27 Feb 2013 23:00:03 +0000	23,5507901000	+0,0070862
Tue, 19 Feb 2013 07:56:53 +0000	23,5437039000	+0,0035414
Wed, 13 Feb 2013 02:45:53 +0000	23,5401625000	-0,0283616
Mon, 11 Feb 2013 20:31:09 +0000	23,5685241000	0
Mon, 11 Feb 2013 17:20:48 +0000	23,5685241000	+0,0070968
Sat, 09 Feb 2013 21:03:49 +0000	23,5614273000	+0,0106372
Wed, 06 Feb 2013 11:56:02 +0000	23,5507901000	-0,0283872
Sun, 27 Jan 2013 16:57:43 +0000	23,5791773000	-0,0462756
Sun, 13 Jan 2013 12:55:32 +0000	23,6254529000	0
Fri, 11 Jan 2013 08:26:38 +0000	23,6254529000	+0,0923702
Mon, 07 Jan 2013 00:38:18 +0000	23,5330827000	-0,0106212
Mon, 24 Dec 2012 15:04:52 +0000	23,5437039000	+0,0247679
Sun, 23 Dec 2012 14:15:36 +0000	23,5189360000	-0,0709042
Tue, 18 Dec 2012 18:02:09 +0000	23,5898402000	+0,0602958
Wed, 12 Dec 2012 06:13:03 +0000	23,5295444000	0

Обратите внимание, что информация об обменного курса TTD в KZT обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 19:53:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Казахский тенге

Примечание: График курса обмена валют Доллар Тринидада/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Казахский тенге в течение 1923 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.