Обменный курс на сегодня для TTD/LBP является TTD за LBP, это означает, что с 100 Тринидад долларов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или LBP.

TTD в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 05:03:26 +0000	222,2686000000	-1,7241
Wed, 01 Nov 2017 12:57:07 +0000	223,9927000000	-0,7013
Wed, 01 Nov 2017 04:36:42 +0000	224,6940000000	-2,397
Sat, 28 Oct 2017 04:34:43 +0000	227,0910000000	-0,8297
Tue, 24 Oct 2017 07:15:16 +0000	227,9207000000	+2,4958
Fri, 20 Oct 2017 12:31:27 +0000	225,4249000000	+2,3383
Mon, 09 Oct 2017 15:46:37 +0000	223,0866000000	-0,0016
Sun, 08 Oct 2017 00:51:59 +0000	223,0882000000	+0,0247
Fri, 06 Oct 2017 03:56:20 +0000	223,0635000000	+0,0099
Tue, 03 Oct 2017 19:26:16 +0000	223,0536000000	-0,0296
Mon, 02 Oct 2017 20:28:16 +0000	223,0832000000	+0,2805
Thu, 28 Sep 2017 09:10:09 +0000	222,8027000000	-0,982
Mon, 25 Sep 2017 23:56:25 +0000	223,7847000000	+0,54
Sun, 24 Sep 2017 00:52:01 +0000	223,2447000000	+0,1285
Thu, 21 Sep 2017 23:28:00 +0000	223,1162000000	-0,0133
Thu, 21 Sep 2017 11:21:11 +0000	223,1295000000	-1,2538
Wed, 20 Sep 2017 04:45:42 +0000	224,3833000000	+0,5986
Mon, 18 Sep 2017 03:05:22 +0000	223,7847000000	0
Sat, 16 Sep 2017 16:30:05 +0000	223,7847000000	-0,3766
Fri, 15 Sep 2017 16:31:22 +0000	224,1613000000	+0,3486
Fri, 15 Sep 2017 05:12:14 +0000	223,8127000000	+1,3045
Wed, 13 Sep 2017 09:52:41 +0000	222,5082000000	-1,8006
Wed, 06 Sep 2017 19:18:48 +0000	224,3088000000	-0,1229
Mon, 04 Sep 2017 01:16:48 +0000	224,4317000000	0
Sun, 03 Sep 2017 21:42:46 +0000	224,4317000000	0
Sun, 03 Sep 2017 11:53:20 +0000	224,4317000000	+1,1962
Mon, 28 Aug 2017 17:22:56 +0000	223,2355000000	+0,5757
Wed, 23 Aug 2017 23:04:50 +0000	222,6598000000	-0,5443
Sun, 20 Aug 2017 17:27:23 +0000	223,2041000000	0
Sun, 20 Aug 2017 01:12:54 +0000	223,2041000000	0
Sat, 19 Aug 2017 10:19:55 +0000	223,2041000000	-0,4789
Thu, 17 Aug 2017 11:07:39 +0000	223,6830000000	-2,4722
Tue, 15 Aug 2017 05:41:09 +0000	226,1552000000	+1,9259
Mon, 14 Aug 2017 00:12:06 +0000	224,2293000000	0
Sun, 13 Aug 2017 11:24:09 +0000	224,2293000000	+0,699
Sun, 06 Aug 2017 02:57:58 +0000	223,5303000000	0
Fri, 04 Aug 2017 19:08:01 +0000	223,5303000000	-0,0279
Mon, 31 Jul 2017 20:49:16 +0000	223,5582000000	+0,475
Sat, 29 Jul 2017 13:26:47 +0000	223,0832000000	+0,2288
Wed, 26 Jul 2017 06:00:32 +0000	222,8544000000	-0,2009
Mon, 24 Jul 2017 05:31:25 +0000	223,0553000000	-0,0231
Sun, 23 Jul 2017 14:18:30 +0000	223,0784000000	0
Sun, 23 Jul 2017 05:16:09 +0000	223,0784000000	0
Sat, 22 Jul 2017 04:02:17 +0000	223,0784000000	-0,0213
Fri, 21 Jul 2017 05:50:44 +0000	223,0997000000	-0,6864
Fri, 21 Jul 2017 01:22:45 +0000	223,7861000000	-1,958
Wed, 12 Jul 2017 10:59:56 +0000	225,7441000000	0
Wed, 12 Jul 2017 06:05:28 +0000	225,7441000000	+0,4937
Thu, 06 Jul 2017 02:38:31 +0000	225,2504000000	+0,756
Tue, 04 Jul 2017 01:58:27 +0000	224,4944000000	+0,0861
Sun, 02 Jul 2017 16:26:44 +0000	224,4083000000	0
Sat, 01 Jul 2017 22:48:31 +0000	224,4083000000	0
Fri, 30 Jun 2017 20:23:45 +0000	224,4083000000	+0,9475
Fri, 30 Jun 2017 05:04:42 +0000	223,4608000000	-0,5475
Wed, 28 Jun 2017 18:47:43 +0000	224,0083000000	-0,056
Mon, 26 Jun 2017 09:53:02 +0000	224,0643000000	+0,3163
Wed, 21 Jun 2017 05:22:46 +0000	223,7480000000	-0,9952
Tue, 20 Jun 2017 18:46:09 +0000	224,7432000000	+0,01
Mon, 19 Jun 2017 00:41:50 +0000	224,7332000000	0
Fri, 16 Jun 2017 13:24:19 +0000	224,7332000000	-0,5142
Thu, 15 Jun 2017 20:23:51 +0000	225,2474000000	-0,2305
Wed, 14 Jun 2017 20:43:27 +0000	225,4779000000	+1,268
Wed, 14 Jun 2017 06:25:52 +0000	224,2099000000	-0,5483
Wed, 14 Jun 2017 00:29:30 +0000	224,7582000000	+0,922
Sun, 11 Jun 2017 22:57:29 +0000	223,8362000000	-0,253
Sat, 10 Jun 2017 23:38:17 +0000	224,0892000000	0
Sat, 10 Jun 2017 14:07:40 +0000	224,0892000000	0
Sat, 10 Jun 2017 08:18:20 +0000	224,0892000000	-0,109
Thu, 08 Jun 2017 07:37:20 +0000	224,1982000000	-1,5608
Mon, 05 Jun 2017 12:00:36 +0000	225,7590000000	+1,3124
Tue, 30 May 2017 18:12:59 +0000	224,4466000000	+0,3656
Sat, 27 May 2017 15:58:46 +0000	224,0810000000	0
Fri, 26 May 2017 23:08:54 +0000	224,0810000000	+0,0018
Fri, 26 May 2017 10:17:20 +0000	224,0792000000	-0,3108
Thu, 25 May 2017 02:48:14 +0000	224,3900000000	-0,1111
Mon, 22 May 2017 23:13:49 +0000	224,5011000000	-0,2321
Sun, 21 May 2017 14:02:50 +0000	224,7332000000	0
Sat, 20 May 2017 02:56:51 +0000	224,7332000000	-0,3509
Tue, 16 May 2017 08:39:35 +0000	225,0841000000	+0,015
Mon, 15 May 2017 07:22:49 +0000	225,0691000000	+1,0048
Sun, 14 May 2017 20:11:39 +0000	224,0643000000	0
Sat, 13 May 2017 22:25:06 +0000	224,0643000000	-0,5046
Tue, 09 May 2017 23:38:05 +0000	224,5689000000	+0,4091
Tue, 09 May 2017 07:46:45 +0000	224,1598000000	-1,0738
Fri, 05 May 2017 06:52:40 +0000	225,2336000000	+0,6945
Fri, 28 Apr 2017 12:45:26 +0000	224,5391000000	+0,1409
Thu, 27 Apr 2017 11:02:21 +0000	224,3982000000	-0,516
Sat, 22 Apr 2017 15:18:00 +0000	224,9142000000	0
Sat, 22 Apr 2017 02:33:50 +0000	224,9142000000	+0,0467
Fri, 21 Apr 2017 12:29:42 +0000	224,8675000000	+0,038
Thu, 20 Apr 2017 19:46:39 +0000	224,8295000000	-0,0005
Wed, 19 Apr 2017 11:04:44 +0000	224,8300000000	+0,2678
Sun, 16 Apr 2017 09:00:53 +0000	224,5622000000	-0,0167
Thu, 13 Apr 2017 19:10:26 +0000	224,5789000000	0
Thu, 13 Apr 2017 14:54:09 +0000	224,5789000000	-0,2159
Fri, 07 Apr 2017 14:58:26 +0000	224,7948000000	-0,3939
Thu, 06 Apr 2017 07:05:47 +0000	225,1887000000	+0,0222
Wed, 05 Apr 2017 08:22:22 +0000	225,1665000000	+0,1123
Wed, 05 Apr 2017 02:56:20 +0000	225,0542000000	-0,6727
Tue, 04 Apr 2017 14:24:52 +0000	225,7269000000	+0,962
Mon, 03 Apr 2017 14:16:03 +0000	224,7649000000	+0,3518
Sat, 01 Apr 2017 01:27:47 +0000	224,4131000000	0
Fri, 31 Mar 2017 19:17:27 +0000	224,4131000000	-0,136
Tue, 28 Mar 2017 16:17:56 +0000	224,5491000000	-0,6174
Mon, 27 Mar 2017 11:36:36 +0000	225,1665000000	+0,7914
Fri, 24 Mar 2017 01:38:47 +0000	224,3751000000	-0,3432
Wed, 22 Mar 2017 16:41:54 +0000	224,7183000000	+0,335
Wed, 22 Mar 2017 03:25:30 +0000	224,3833000000	-1,6079
Tue, 21 Mar 2017 21:12:59 +0000	225,9912000000	+1,286
Sat, 18 Mar 2017 21:39:29 +0000	224,7052000000	0
Sat, 18 Mar 2017 14:13:54 +0000	224,7052000000	+0,0019
Fri, 17 Mar 2017 13:22:53 +0000	224,7033000000	+0,2865
Thu, 16 Mar 2017 21:37:57 +0000	224,4168000000	+0,0484
Thu, 16 Mar 2017 00:47:44 +0000	224,3684000000	+0,2086
Tue, 14 Mar 2017 12:14:38 +0000	224,1598000000	-0,9093
Sat, 11 Mar 2017 14:22:08 +0000	225,0691000000	0
Sat, 11 Mar 2017 08:34:46 +0000	225,0691000000	-0,9568
Fri, 10 Mar 2017 14:09:32 +0000	226,0259000000	+0,9717
Thu, 09 Mar 2017 14:54:39 +0000	225,0542000000	0
Sat, 04 Mar 2017 23:24:27 +0000	225,0542000000	0
Sat, 04 Mar 2017 00:50:09 +0000	225,0542000000	+0,2242
Thu, 02 Mar 2017 06:46:13 +0000	224,8300000000	-1,1959
Wed, 01 Mar 2017 22:37:16 +0000	226,0259000000	+1,0539
Tue, 28 Feb 2017 14:44:06 +0000	224,9720000000	-0,0299
Tue, 28 Feb 2017 11:26:39 +0000	225,0019000000	+0,0448
Tue, 28 Feb 2017 02:00:04 +0000	224,9571000000	-0,0168
Sun, 26 Feb 2017 22:24:14 +0000	224,9739000000	0
Sat, 25 Feb 2017 06:09:34 +0000	224,9739000000	+0,0168
Fri, 24 Feb 2017 13:59:06 +0000	224,9571000000	-0,0597
Fri, 24 Feb 2017 03:59:44 +0000	225,0168000000	+0,3354
Thu, 23 Feb 2017 21:44:42 +0000	224,6814000000	-0,2309
Mon, 20 Feb 2017 23:40:49 +0000	224,9123000000	-0,0019
Thu, 16 Feb 2017 21:36:51 +0000	224,9142000000	+0,8463
Thu, 16 Feb 2017 05:46:44 +0000	224,0679000000	-1,1657
Tue, 07 Feb 2017 18:02:32 +0000	225,2336000000	+0,1794
Fri, 03 Feb 2017 21:41:31 +0000	225,0542000000	0
Fri, 03 Feb 2017 01:04:04 +0000	225,0542000000	+0,6709
Tue, 31 Jan 2017 02:13:32 +0000	224,3833000000	-0,7008
Sun, 29 Jan 2017 21:24:04 +0000	225,0841000000	0
Sun, 29 Jan 2017 01:56:10 +0000	225,0841000000	+0,2541
Tue, 24 Jan 2017 11:36:17 +0000	224,8300000000	-0,2242
Sun, 22 Jan 2017 19:19:17 +0000	225,0542000000	-0,0168
Thu, 19 Jan 2017 15:14:24 +0000	225,0710000000	+0,241
Thu, 19 Jan 2017 06:19:17 +0000	224,8300000000	-0,1644
Mon, 16 Jan 2017 02:17:41 +0000	224,9944000000	-0,0149
Sun, 15 Jan 2017 06:43:20 +0000	225,0093000000	-2,2429
Wed, 11 Jan 2017 21:28:59 +0000	227,2522000000	+3,2861
Sat, 07 Jan 2017 15:27:43 +0000	223,9661000000	-0,447
Thu, 05 Jan 2017 03:11:33 +0000	224,4131000000	-0,6411
Mon, 02 Jan 2017 16:36:16 +0000	225,0542000000	-0,0067
Sun, 01 Jan 2017 19:23:38 +0000	225,0609000000	-0,0082
Fri, 30 Dec 2016 13:24:45 +0000	225,0691000000	+0,3277
Mon, 26 Dec 2016 04:56:23 +0000	224,7414000000	0
Sun, 25 Dec 2016 05:42:02 +0000	224,7414000000	0
Sat, 24 Dec 2016 23:24:02 +0000	224,7414000000	-0,1941
Sat, 24 Dec 2016 01:45:09 +0000	224,9355000000	-0,7429
Thu, 22 Dec 2016 21:30:59 +0000	225,6784000000	+0,9751
Tue, 20 Dec 2016 07:48:04 +0000	224,7033000000	-0,0616
Mon, 19 Dec 2016 01:37:43 +0000	224,7649000000	0
Sun, 18 Dec 2016 21:39:50 +0000	224,7649000000	0
Sat, 17 Dec 2016 01:04:54 +0000	224,7649000000	+0,3965
Wed, 14 Dec 2016 13:48:33 +0000	224,3684000000	-0,3084
Tue, 13 Dec 2016 04:11:50 +0000	224,6768000000	-0,3251
Sat, 10 Dec 2016 05:33:51 +0000	225,0019000000	-0,4023
Thu, 08 Dec 2016 21:36:21 +0000	225,4042000000	+0,6579
Mon, 05 Dec 2016 18:30:02 +0000	224,7463000000	+0,3499
Sat, 03 Dec 2016 19:10:37 +0000	224,3964000000	0
Fri, 02 Dec 2016 16:45:30 +0000	224,3964000000	-0,1043
Thu, 01 Dec 2016 20:56:21 +0000	224,5007000000	+0,3638
Thu, 01 Dec 2016 09:27:08 +0000	224,1369000000	0
Wed, 30 Nov 2016 15:09:32 +0000	224,1369000000	-0,1191
Wed, 30 Nov 2016 08:11:39 +0000	224,2560000000	-0,6694
Mon, 28 Nov 2016 19:34:48 +0000	224,9254000000	-0,1492
Sun, 27 Nov 2016 15:31:36 +0000	225,0746000000	0
Sun, 27 Nov 2016 09:19:36 +0000	225,0746000000	0
Sat, 26 Nov 2016 11:27:27 +0000	225,0746000000	-0,0095
Thu, 24 Nov 2016 15:21:00 +0000	225,0841000000	-0,2834
Wed, 23 Nov 2016 07:09:25 +0000	225,3675000000	+0,3152
Tue, 22 Nov 2016 01:39:33 +0000	225,0523000000	+0,3359
Mon, 21 Nov 2016 06:21:28 +0000	224,7164000000	0
Sat, 19 Nov 2016 03:49:24 +0000	224,7164000000	+0,048
Mon, 14 Nov 2016 08:20:12 +0000	224,6684000000	-0,6717
Wed, 09 Nov 2016 15:58:46 +0000	225,3401000000	+0,3532
Wed, 09 Nov 2016 12:11:59 +0000	224,9869000000	-0,5371
Tue, 01 Nov 2016 11:30:47 +0000	225,5240000000	-0,0168
Sun, 30 Oct 2016 11:49:54 +0000	225,5408000000	-0,0214
Wed, 26 Oct 2016 16:20:27 +0000	225,5622000000	+0,0232
Tue, 25 Oct 2016 16:02:07 +0000	225,5390000000	-0,8143
Thu, 20 Oct 2016 00:43:20 +0000	226,3533000000	+0,866
Fri, 14 Oct 2016 07:42:03 +0000	225,4873000000	0
Thu, 13 Oct 2016 07:22:52 +0000	225,4873000000	-0,0299
Tue, 11 Oct 2016 04:29:13 +0000	225,5172000000	+0,3076
Sat, 08 Oct 2016 15:58:14 +0000	225,2096000000	-1,0388
Mon, 03 Oct 2016 14:24:04 +0000	226,2484000000	+1,0369
Wed, 28 Sep 2016 10:17:30 +0000	225,2115000000	-0,3376
Mon, 26 Sep 2016 19:15:55 +0000	225,5491000000	+0,0019
Fri, 23 Sep 2016 12:22:17 +0000	225,5472000000	0
Thu, 22 Sep 2016 22:21:40 +0000	225,5472000000	+0,3376
Sun, 18 Sep 2016 23:09:27 +0000	225,2096000000	-0,988
Fri, 16 Sep 2016 15:09:15 +0000	226,1976000000	+0,9663
Thu, 15 Sep 2016 15:32:05 +0000	225,2313000000	+0,3434
Wed, 14 Sep 2016 16:01:35 +0000	224,8879000000	-0,3367
Wed, 14 Sep 2016 03:05:12 +0000	225,2246000000	-0,3226
Fri, 09 Sep 2016 06:08:51 +0000	225,5472000000	-0,0218
Wed, 07 Sep 2016 08:07:08 +0000	225,5690000000	+0,0068
Sat, 03 Sep 2016 05:35:38 +0000	225,5622000000	0
Thu, 01 Sep 2016 17:37:44 +0000	225,5622000000	0
Mon, 29 Aug 2016 19:20:50 +0000	225,5622000000	-0,0169
Fri, 26 Aug 2016 12:56:42 +0000	225,5791000000	0
Fri, 26 Aug 2016 08:15:06 +0000	225,5791000000	+0,3377
Tue, 16 Aug 2016 15:28:52 +0000	225,2414000000	+0,0101
Tue, 16 Aug 2016 07:49:55 +0000	225,2313000000	-0,0101
Sun, 14 Aug 2016 19:08:00 +0000	225,2414000000	0
Sat, 13 Aug 2016 12:00:35 +0000	225,2414000000	-0,3377
Fri, 12 Aug 2016 09:57:07 +0000	225,5791000000	-0,3688
Tue, 09 Aug 2016 03:37:45 +0000	225,9479000000	+0,3557
Mon, 08 Aug 2016 07:08:32 +0000	225,5922000000	+0,1711
Wed, 03 Aug 2016 12:57:10 +0000	225,4211000000	-0,2526
Tue, 02 Aug 2016 05:10:32 +0000	225,6737000000	-0,2611
Sat, 30 Jul 2016 02:32:03 +0000	225,9348000000	+0,0019
Thu, 28 Jul 2016 18:05:49 +0000	225,9329000000	+0,4456
Sun, 24 Jul 2016 04:14:50 +0000	225,4873000000	0
Sat, 23 Jul 2016 12:49:53 +0000	225,4873000000	-0,0599
Wed, 20 Jul 2016 01:50:01 +0000	225,5472000000	0
Mon, 18 Jul 2016 22:17:33 +0000	225,5472000000	-0,5567
Sun, 17 Jul 2016 16:10:45 +0000	226,1039000000	0
Sat, 16 Jul 2016 23:18:32 +0000	226,1039000000	0
Fri, 15 Jul 2016 14:24:20 +0000	226,1039000000	-0,6801
Tue, 12 Jul 2016 20:26:02 +0000	226,7840000000	+0,3008
Fri, 08 Jul 2016 09:34:48 +0000	226,4832000000	-0,2507
Sun, 03 Jul 2016 17:05:16 +0000	226,7339000000	0
Sun, 03 Jul 2016 03:40:26 +0000	226,7339000000	-0,041
Fri, 01 Jul 2016 02:22:47 +0000	226,7749000000	+0,3819
Thu, 30 Jun 2016 18:44:25 +0000	226,3930000000	-0,224
Tue, 28 Jun 2016 22:35:41 +0000	226,6170000000	-0,339
Mon, 27 Jun 2016 00:51:39 +0000	226,9560000000	+1,0919
Fri, 24 Jun 2016 22:33:50 +0000	225,8641000000	-1,6124
Mon, 20 Jun 2016 14:34:40 +0000	227,4765000000	+0,406
Sun, 19 Jun 2016 01:35:49 +0000	227,0705000000	0
Sat, 18 Jun 2016 16:43:22 +0000	227,0705000000	+0,489
Mon, 13 Jun 2016 13:20:24 +0000	226,5815000000	-0,7121
Thu, 09 Jun 2016 05:55:17 +0000	227,2936000000	0
Wed, 08 Jun 2016 19:30:32 +0000	227,2936000000	-0,1316
Tue, 07 Jun 2016 14:15:46 +0000	227,4252000000	+0,4675
Mon, 06 Jun 2016 13:00:25 +0000	226,9577000000	+0,0389
Sun, 05 Jun 2016 04:51:52 +0000	226,9188000000	-0,5922
Fri, 03 Jun 2016 00:31:05 +0000	227,5110000000	+0,1903
Wed, 01 Jun 2016 03:35:54 +0000	227,3207000000	+0,4019
Sun, 29 May 2016 17:41:26 +0000	226,9188000000	0
Sat, 28 May 2016 10:33:41 +0000	226,9188000000	+0,4932
Wed, 25 May 2016 22:26:47 +0000	226,4256000000	+0,2358
Fri, 20 May 2016 22:50:26 +0000	226,1898000000	-0,1616
Mon, 16 May 2016 01:23:58 +0000	226,3514000000	-0,1326
Thu, 12 May 2016 16:42:11 +0000	226,4840000000	-0,3136
Mon, 09 May 2016 17:38:44 +0000	226,7976000000	+0,1029
Mon, 02 May 2016 01:26:09 +0000	226,6947000000	-2,3768
Mon, 11 Apr 2016 12:09:12 +0000	229,0715000000	-0,6642
Sun, 10 Apr 2016 18:01:28 +0000	229,7357000000	+0,2564
Mon, 04 Apr 2016 19:13:50 +0000	229,4793000000	-0,17
Sun, 03 Apr 2016 21:27:00 +0000	229,6493000000	0
Fri, 01 Apr 2016 23:54:48 +0000	229,6493000000	+1,1623
Thu, 24 Mar 2016 01:55:31 +0000	228,4870000000	-1,4985
Thu, 17 Mar 2016 00:11:47 +0000	229,9855000000	-0,2588
Mon, 14 Mar 2016 23:00:59 +0000	230,2443000000	0
Mon, 14 Mar 2016 14:07:24 +0000	230,2443000000	+0,3919
Sun, 13 Mar 2016 12:09:31 +0000	229,8524000000	-1,0952
Sun, 06 Mar 2016 02:55:28 +0000	230,9476000000	-0,2926
Wed, 02 Mar 2016 14:53:32 +0000	231,2402000000	-0,1841
Sat, 27 Feb 2016 01:52:25 +0000	231,4243000000	-0,1228
Fri, 26 Feb 2016 21:22:49 +0000	231,5471000000	-0,4915
Fri, 19 Feb 2016 08:50:13 +0000	232,0386000000	-0,5045
Fri, 19 Feb 2016 02:11:30 +0000	232,5431000000	+0,0154
Thu, 18 Feb 2016 03:08:54 +0000	232,5277000000	-0,6949
Tue, 16 Feb 2016 05:46:00 +0000	233,2226000000	+0,4706
Fri, 12 Feb 2016 07:34:09 +0000	232,7520000000	-0,0526
Wed, 10 Feb 2016 23:03:33 +0000	232,8046000000	-1,9665
Sat, 30 Jan 2016 14:12:12 +0000	234,7711000000	-0,9989
Tue, 19 Jan 2016 12:25:10 +0000	235,7700000000	+1,2606
Mon, 18 Jan 2016 09:24:25 +0000	234,5094000000	-0,2847
Fri, 15 Jan 2016 22:50:07 +0000	234,7941000000	-0,4862
Thu, 14 Jan 2016 06:10:50 +0000	235,2803000000	+0,2044
Wed, 13 Jan 2016 02:35:47 +0000	235,0759000000	+0,8291
Mon, 11 Jan 2016 07:06:47 +0000	234,2468000000	-1,4586
Wed, 06 Jan 2016 22:42:40 +0000	235,7054000000	-0,1786
Mon, 04 Jan 2016 23:51:31 +0000	235,8840000000	-0,0493
Mon, 04 Jan 2016 16:17:18 +0000	235,9333000000	+1,0423
Sat, 26 Dec 2015 18:29:54 +0000	234,8910000000	-1,1951
Sun, 20 Dec 2015 13:48:28 +0000	236,0861000000	+1,5713
Mon, 14 Dec 2015 10:32:58 +0000	234,5148000000	-0,2647
Sun, 13 Dec 2015 01:51:00 +0000	234,7795000000	0
Sat, 12 Dec 2015 13:29:31 +0000	234,7795000000	+0,0311
Thu, 10 Dec 2015 21:23:06 +0000	234,7484000000	-1,2081
Wed, 09 Dec 2015 07:35:08 +0000	235,9565000000	-0,2183
Mon, 07 Dec 2015 10:02:00 +0000	236,1748000000	-0,2665
Sun, 06 Dec 2015 11:13:11 +0000	236,4413000000	+1,0774
Sun, 29 Nov 2015 06:27:21 +0000	235,3639000000	+0,7652
Thu, 26 Nov 2015 04:56:33 +0000	234,5987000000	-0,5679
Tue, 24 Nov 2015 21:52:53 +0000	235,1666000000	+0,3542
Mon, 23 Nov 2015 19:13:50 +0000	234,8124000000	+0,2647
Mon, 23 Nov 2015 07:46:36 +0000	234,5477000000	-0,1642
Tue, 17 Nov 2015 21:19:23 +0000	234,7119000000	-0,3411
Mon, 16 Nov 2015 11:01:07 +0000	235,0530000000	-0,0464
Sat, 14 Nov 2015 07:56:57 +0000	235,0994000000	-1,5555
Sun, 08 Nov 2015 13:22:48 +0000	236,6549000000	0
Sat, 07 Nov 2015 12:48:40 +0000	236,6549000000	+0,2451
Fri, 06 Nov 2015 05:23:07 +0000	236,4098000000	-1,0741
Thu, 29 Oct 2015 23:24:28 +0000	237,4839000000	-0,2098
Tue, 27 Oct 2015 06:56:23 +0000	237,6937000000	-0,2447
Fri, 23 Oct 2015 14:53:38 +0000	237,9384000000	-0,213
Thu, 22 Oct 2015 13:34:00 +0000	238,1514000000	+0,472
Wed, 21 Oct 2015 17:51:48 +0000	237,6794000000	-0,8698
Mon, 19 Oct 2015 19:07:31 +0000	238,5492000000	+1,2832
Sat, 17 Oct 2015 11:12:39 +0000	237,2660000000	-0,1531
Thu, 15 Oct 2015 02:45:53 +0000	237,4191000000	+0,0069
Tue, 13 Oct 2015 13:59:51 +0000	237,4122000000	-0,3551
Tue, 06 Oct 2015 09:38:20 +0000	237,7673000000	-0,2288
Mon, 05 Oct 2015 19:40:33 +0000	237,9961000000	+0,5738
Thu, 01 Oct 2015 09:42:09 +0000	237,4223000000	-0,4148
Wed, 30 Sep 2015 17:06:43 +0000	237,8371000000	+0,0538
Sun, 27 Sep 2015 13:47:50 +0000	237,7833000000	0
Sun, 27 Sep 2015 01:41:51 +0000	237,7833000000	0
Fri, 25 Sep 2015 19:41:38 +0000	237,7833000000	+0,5354
Thu, 24 Sep 2015 09:10:41 +0000	237,2479000000	-0,6141
Tue, 22 Sep 2015 06:11:36 +0000	237,8620000000	+0,3432
Wed, 16 Sep 2015 08:37:16 +0000	237,5188000000	+0,0808
Mon, 07 Sep 2015 07:24:37 +0000	237,4380000000	-0,2464
Mon, 31 Aug 2015 09:33:32 +0000	237,6844000000	-0,0357
Mon, 03 Aug 2015 08:42:51 +0000	237,7201000000	+0,3382
Sat, 01 Aug 2015 01:28:58 +0000	237,3819000000	-1,2857
Sun, 26 Jul 2015 14:42:11 +0000	238,6676000000	+0,8391
Sat, 13 Jun 2015 16:46:41 +0000	237,8285000000	-0,8777
Wed, 10 Jun 2015 14:17:49 +0000	238,7062000000	+1,4369
Mon, 08 Jun 2015 18:53:30 +0000	237,2693000000	-0,368
Sun, 07 Jun 2015 01:23:06 +0000	237,6373000000	-0,5933
Tue, 26 May 2015 22:21:27 +0000	238,2306000000	+0,839
Sat, 23 May 2015 15:32:09 +0000	237,3916000000	+0,3023
Sun, 17 May 2015 20:53:14 +0000	237,0893000000	0
Sat, 16 May 2015 09:27:36 +0000	237,0893000000	-0,1286
Sun, 10 May 2015 22:35:00 +0000	237,2179000000	+0,0075
Fri, 08 May 2015 18:44:42 +0000	237,2104000000	-0,3445
Thu, 07 May 2015 21:53:54 +0000	237,5549000000	+0,8389
Tue, 07 Apr 2015 12:34:49 +0000	236,7160000000	-0,0628
Mon, 06 Apr 2015 23:37:50 +0000	236,7788000000	-1,6452
Fri, 03 Apr 2015 08:39:18 +0000	238,4240000000	+0,9412
Wed, 01 Apr 2015 00:04:11 +0000	237,4828000000	+0,3511
Sat, 28 Feb 2015 22:33:20 +0000	237,1317000000	-0,2185
Wed, 31 Dec 2014 13:12:22 +0000	237,3502000000	-0,7081
Sat, 20 Dec 2014 13:05:54 +0000	238,0583000000	+0,1721
Tue, 09 Dec 2014 13:13:49 +0000	237,8862000000	-0,8934
Sat, 29 Nov 2014 02:26:05 +0000	238,7796000000	+0,0464
Tue, 25 Nov 2014 15:29:38 +0000	238,7332000000	+0,1576
Sat, 08 Nov 2014 16:14:38 +0000	238,5756000000	+0,0976
Sun, 02 Nov 2014 11:11:39 +0000	238,4780000000	+0,7132
Thu, 02 Oct 2014 12:19:21 +0000	237,7648000000	-0,7281
Wed, 24 Sep 2014 20:49:23 +0000	238,4929000000	+0,1232
Sun, 31 Aug 2014 23:16:40 +0000	238,3697000000	+0,4559
Tue, 19 Aug 2014 23:44:23 +0000	237,9138000000	-0,4268
Wed, 13 Aug 2014 10:18:00 +0000	238,3406000000	-0,3403
Fri, 08 Aug 2014 06:51:35 +0000	238,6809000000	-0,2674
Thu, 07 Aug 2014 18:47:13 +0000	238,9483000000	+1,1255
Tue, 05 Aug 2014 18:43:35 +0000	237,8228000000	+0,6464
Fri, 04 Jul 2014 21:53:42 +0000	237,1764000000	+2,6558
Fri, 27 Jun 2014 05:06:30 +0000	234,5206000000	-0,4032
Sun, 08 Jun 2014 11:16:42 +0000	234,9238000000	+0,5912
Sun, 25 May 2014 00:13:30 +0000	234,3326000000	+0,992
Sun, 13 Apr 2014 11:34:39 +0000	233,3406000000	-0,0154
Fri, 04 Apr 2014 01:21:33 +0000	233,3560000000	+0,007
Wed, 02 Apr 2014 16:42:09 +0000	233,3490000000	-2,242
Sat, 29 Mar 2014 14:59:05 +0000	235,5910000000	-0,3438
Sun, 16 Mar 2014 10:32:23 +0000	235,9348000000	-0,1654
Tue, 04 Mar 2014 22:47:50 +0000	236,1002000000	+0,4167
Sun, 02 Mar 2014 21:42:35 +0000	235,6835000000	+1,8577
Wed, 08 Jan 2014 20:16:03 +0000	233,8258000000	-0,5736
Wed, 08 Jan 2014 04:51:52 +0000	234,3994000000	-0,078
Sun, 05 Jan 2014 14:28:12 +0000	234,4774000000	-0,624
Fri, 13 Dec 2013 06:25:10 +0000	235,1014000000	-0,201767
Mon, 04 Nov 2013 18:02:44 +0000	235,3031670000	0
Mon, 04 Nov 2013 00:25:52 +0000	235,3031670000	-0,355443
Thu, 10 Oct 2013 13:00:19 +0000	235,6586100000	+0,367069
Sun, 29 Sep 2013 19:43:34 +0000	235,2915410000	0
Sat, 28 Sep 2013 10:45:14 +0000	235,2915410000	-0,367069
Tue, 24 Sep 2013 16:39:51 +0000	235,6586100000	+0,367069
Sun, 15 Sep 2013 22:17:50 +0000	235,2915410000	0
Sun, 15 Sep 2013 01:15:46 +0000	235,2915410000	-0,355963
Sun, 01 Sep 2013 20:06:57 +0000	235,6475040000	-0,011106
Mon, 19 Aug 2013 13:17:53 +0000	235,6586100000	+0,367069
Sat, 10 Aug 2013 04:03:43 +0000	235,2915410000	-0,367069
Thu, 11 Jul 2013 05:22:40 +0000	235,6586100000	0
Wed, 10 Jul 2013 07:56:08 +0000	235,6586100000	+0,367069
Sat, 06 Jul 2013 17:58:45 +0000	235,2915410000	-0,367069
Thu, 27 Jun 2013 12:02:20 +0000	235,6586100000	0
Mon, 24 Jun 2013 08:19:07 +0000	235,6586100000	-0,356519
Thu, 06 Jun 2013 14:47:56 +0000	236,0151290000	+1,41964
Mon, 13 May 2013 02:37:00 +0000	234,5954890000	0
Tue, 07 May 2013 14:41:20 +0000	234,5954890000	+0,365414
Mon, 29 Apr 2013 15:08:42 +0000	234,2300750000	-0,365414
Mon, 22 Apr 2013 10:39:14 +0000	234,5954890000	+0,365414
Sun, 07 Apr 2013 13:19:03 +0000	234,2300750000	-0,365414
Thu, 28 Mar 2013 19:12:26 +0000	234,5954890000	0
Tue, 12 Mar 2013 16:39:17 +0000	234,5954890000	-0,735338
Fri, 01 Mar 2013 09:32:25 +0000	235,3308270000	0
Wed, 27 Feb 2013 04:27:44 +0000	235,3308270000	0
Wed, 20 Feb 2013 21:12:17 +0000	235,3308270000	0
Wed, 13 Feb 2013 02:45:53 +0000	235,3308270000	0
Mon, 11 Feb 2013 20:31:04 +0000	235,3308270000	0
Mon, 11 Feb 2013 17:20:48 +0000	235,3308270000	0
Tue, 05 Feb 2013 05:42:29 +0000	235,3308270000	0
Thu, 31 Jan 2013 15:31:48 +0000	235,3308270000	+0,35335
Wed, 30 Jan 2013 16:42:24 +0000	234,9774770000	-0,707764
Sun, 27 Jan 2013 10:19:14 +0000	235,6852410000	0
Sun, 13 Jan 2013 12:55:29 +0000	235,6852410000	0
Sat, 22 Dec 2012 12:29:20 +0000	235,6852410000	0
Fri, 21 Dec 2012 08:24:43 +0000	235,6852410000	0
Thu, 20 Dec 2012 16:51:38 +0000	235,6852410000	0
Sun, 16 Dec 2012 04:01:06 +0000	235,6852410000	0
Thu, 13 Dec 2012 10:35:22 +0000	235,6852410000	0
Thu, 13 Dec 2012 00:46:58 +0000	235,6852410000	0

Обратите внимание, что информация об обменного курса TTD в LBP обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 05:03:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Ливанский фунт

Примечание: График курса обмена валют Доллар Тринидада/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Ливанский фунт в течение 1934 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.