Обменный курс на сегодня для TTD/LKR является TTD за LKR, это означает, что с 100 Тринидад долларов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или LKR.

TTD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:59:20 +0000	23,3851000000	+0,5975
Tue, 31 Oct 2017 08:42:28 +0000	22,7876000000	-0,3665
Mon, 30 Oct 2017 04:36:40 +0000	23,1541000000	0
Sun, 29 Oct 2017 01:22:36 +0000	23,1541000000	0
Fri, 27 Oct 2017 18:22:00 +0000	23,1541000000	-0,0769
Thu, 26 Oct 2017 12:11:28 +0000	23,2310000000	+0,2076
Wed, 25 Oct 2017 01:34:12 +0000	23,0234000000	-0,0231
Tue, 24 Oct 2017 18:54:55 +0000	23,0465000000	+0,1802
Mon, 23 Oct 2017 05:29:39 +0000	22,8663000000	-0,1336
Sat, 21 Oct 2017 20:57:09 +0000	22,9999000000	0
Sat, 21 Oct 2017 15:09:48 +0000	22,9999000000	-0,1693
Wed, 18 Oct 2017 12:38:52 +0000	23,1692000000	0
Wed, 18 Oct 2017 06:00:13 +0000	23,1692000000	+0,1697
Tue, 17 Oct 2017 19:42:20 +0000	22,9995000000	+0,0071
Mon, 16 Oct 2017 17:34:48 +0000	22,9924000000	+0,0969
Wed, 11 Oct 2017 07:36:22 +0000	22,8955000000	+0,1955
Sat, 07 Oct 2017 10:21:44 +0000	22,7000000000	+0,001
Fri, 06 Oct 2017 03:56:21 +0000	22,6990000000	-0,0141
Wed, 04 Oct 2017 23:47:40 +0000	22,7131000000	+0,0344
Mon, 02 Oct 2017 23:30:29 +0000	22,6787000000	+0,0248
Sat, 30 Sep 2017 23:14:02 +0000	22,6539000000	0
Sat, 30 Sep 2017 06:47:02 +0000	22,6539000000	+0,0412
Wed, 27 Sep 2017 05:37:14 +0000	22,6127000000	+0,0148
Mon, 25 Sep 2017 07:26:28 +0000	22,5979000000	-0,0378
Sat, 23 Sep 2017 16:10:38 +0000	22,6357000000	0
Fri, 22 Sep 2017 22:25:09 +0000	22,6357000000	-0,077
Fri, 15 Sep 2017 11:13:45 +0000	22,7127000000	+0,0743
Thu, 14 Sep 2017 03:38:36 +0000	22,6384000000	+0,0997
Mon, 11 Sep 2017 12:37:44 +0000	22,5387000000	-0,0516
Sat, 09 Sep 2017 23:43:04 +0000	22,5903000000	+0,1069
Thu, 07 Sep 2017 23:41:24 +0000	22,4834000000	-0,0919
Wed, 06 Sep 2017 19:03:24 +0000	22,5753000000	-0,1351
Sat, 02 Sep 2017 22:55:01 +0000	22,7104000000	0
Fri, 01 Sep 2017 23:14:33 +0000	22,7104000000	+0,0514
Mon, 28 Aug 2017 18:33:45 +0000	22,6590000000	+0,0884
Sun, 27 Aug 2017 00:58:18 +0000	22,5706000000	+0,0245
Thu, 24 Aug 2017 23:29:17 +0000	22,5461000000	-0,0133
Thu, 24 Aug 2017 17:38:02 +0000	22,5594000000	+0,0698
Thu, 24 Aug 2017 00:47:20 +0000	22,4896000000	-0,0841
Wed, 23 Aug 2017 18:21:33 +0000	22,5737000000	-0,046
Mon, 21 Aug 2017 14:46:08 +0000	22,6197000000	-0,0148
Mon, 21 Aug 2017 03:19:05 +0000	22,6345000000	-0,0843
Wed, 16 Aug 2017 10:31:49 +0000	22,7188000000	+0,0402
Fri, 11 Aug 2017 22:38:59 +0000	22,6786000000	-0,0801
Thu, 10 Aug 2017 23:10:18 +0000	22,7587000000	+0,0223
Thu, 10 Aug 2017 07:01:44 +0000	22,7364000000	-0,0148
Thu, 10 Aug 2017 00:47:09 +0000	22,7512000000	+0,0786
Wed, 09 Aug 2017 14:51:53 +0000	22,6726000000	-0,0796
Tue, 01 Aug 2017 08:30:12 +0000	22,7522000000	+0,0024
Sun, 30 Jul 2017 06:30:20 +0000	22,7498000000	-0,0536
Fri, 28 Jul 2017 07:10:25 +0000	22,8034000000	+0,1558
Wed, 26 Jul 2017 17:06:11 +0000	22,6476000000	-0,0059
Wed, 26 Jul 2017 02:52:07 +0000	22,6535000000	+0,0059
Tue, 25 Jul 2017 23:29:24 +0000	22,6476000000	+0,0344
Mon, 24 Jul 2017 03:00:59 +0000	22,6132000000	-0,0694
Sat, 22 Jul 2017 13:35:38 +0000	22,6826000000	0
Sat, 22 Jul 2017 05:27:33 +0000	22,6826000000	-0,0508
Wed, 19 Jul 2017 17:02:14 +0000	22,7334000000	-0,0464
Wed, 19 Jul 2017 01:32:25 +0000	22,7798000000	+0,0078
Sun, 16 Jul 2017 01:16:40 +0000	22,7720000000	0
Sat, 15 Jul 2017 17:17:39 +0000	22,7720000000	-0,0671
Tue, 11 Jul 2017 15:54:29 +0000	22,8391000000	+0,1394
Fri, 30 Jun 2017 22:34:18 +0000	22,6997000000	+0,0106
Thu, 29 Jun 2017 23:49:13 +0000	22,6891000000	-0,0741
Thu, 29 Jun 2017 14:17:06 +0000	22,7632000000	+0,0861
Wed, 28 Jun 2017 23:35:17 +0000	22,6771000000	+0,0766
Fri, 23 Jun 2017 06:34:25 +0000	22,6005000000	-0,0491
Wed, 21 Jun 2017 05:16:27 +0000	22,6496000000	+0,0222
Mon, 19 Jun 2017 10:48:54 +0000	22,6274000000	+0,0078
Sat, 17 Jun 2017 16:47:04 +0000	22,6196000000	-0,073
Wed, 14 Jun 2017 22:53:37 +0000	22,6926000000	+0,0318
Tue, 13 Jun 2017 03:42:57 +0000	22,6608000000	+0,0153
Sat, 10 Jun 2017 23:38:22 +0000	22,6455000000	+0,0834
Thu, 08 Jun 2017 07:19:43 +0000	22,5621000000	-0,0189
Wed, 07 Jun 2017 04:32:03 +0000	22,5810000000	-0,0071
Mon, 05 Jun 2017 23:49:30 +0000	22,5881000000	+0,0126
Mon, 05 Jun 2017 03:10:48 +0000	22,5755000000	-0,1607
Thu, 01 Jun 2017 14:42:17 +0000	22,7362000000	+0,1075
Wed, 31 May 2017 01:41:40 +0000	22,6287000000	-0,0059
Tue, 30 May 2017 04:12:20 +0000	22,6346000000	+0,0532
Sat, 27 May 2017 03:16:54 +0000	22,5814000000	-0,0616
Thu, 25 May 2017 07:33:39 +0000	22,6430000000	+0,1368
Tue, 23 May 2017 05:42:25 +0000	22,5062000000	+0,0273
Sun, 21 May 2017 19:22:07 +0000	22,4789000000	-0,0724
Fri, 19 May 2017 18:57:22 +0000	22,5513000000	0
Fri, 19 May 2017 13:36:40 +0000	22,5513000000	-0,0762
Thu, 18 May 2017 22:09:33 +0000	22,6275000000	+0,0355
Thu, 18 May 2017 18:14:07 +0000	22,5920000000	-0,0891
Tue, 16 May 2017 17:04:18 +0000	22,6811000000	+0,0451
Wed, 10 May 2017 20:54:03 +0000	22,6360000000	+0,0837
Tue, 09 May 2017 22:02:27 +0000	22,5523000000	+0,0122
Tue, 09 May 2017 04:00:56 +0000	22,5401000000	-0,0199
Thu, 04 May 2017 17:45:20 +0000	22,5600000000	-0,0197
Wed, 03 May 2017 00:24:35 +0000	22,5797000000	-0,0015
Tue, 02 May 2017 20:36:50 +0000	22,5812000000	+0,0727
Tue, 02 May 2017 05:40:44 +0000	22,5085000000	-0,126
Mon, 01 May 2017 18:53:09 +0000	22,6345000000	-0,0445
Sun, 30 Apr 2017 06:44:56 +0000	22,6790000000	0
Sat, 29 Apr 2017 03:19:25 +0000	22,6790000000	+0,197
Sun, 23 Apr 2017 11:03:46 +0000	22,4820000000	0
Sat, 22 Apr 2017 08:40:46 +0000	22,4820000000	-0,1741
Wed, 19 Apr 2017 11:05:00 +0000	22,6561000000	+0,0411
Mon, 17 Apr 2017 02:22:19 +0000	22,6150000000	+0,0086
Sun, 16 Apr 2017 09:04:58 +0000	22,6064000000	+0,0563
Thu, 13 Apr 2017 18:25:41 +0000	22,5501000000	+0,1891
Tue, 11 Apr 2017 01:39:25 +0000	22,3610000000	-0,0838
Sat, 08 Apr 2017 08:51:22 +0000	22,4448000000	-0,0492
Wed, 05 Apr 2017 08:22:25 +0000	22,4940000000	+0,1072
Fri, 24 Mar 2017 13:59:23 +0000	22,3868000000	-0,1229
Tue, 21 Mar 2017 04:35:47 +0000	22,5097000000	-0,1133
Fri, 17 Mar 2017 09:50:25 +0000	22,6230000000	+0,0892
Tue, 14 Mar 2017 16:49:55 +0000	22,5338000000	+0,126
Sat, 11 Mar 2017 03:03:44 +0000	22,4078000000	-0,0074
Fri, 10 Mar 2017 14:09:34 +0000	22,4152000000	-0,0009
Thu, 09 Mar 2017 04:45:25 +0000	22,4161000000	-0,0686
Thu, 02 Mar 2017 18:09:13 +0000	22,4847000000	-0,078
Tue, 28 Feb 2017 11:26:41 +0000	22,5627000000	+0,0345
Tue, 28 Feb 2017 07:17:07 +0000	22,5282000000	-0,0221
Wed, 22 Feb 2017 15:21:48 +0000	22,5503000000	+0,0991
Tue, 21 Feb 2017 14:26:30 +0000	22,4512000000	+0,186
Wed, 08 Feb 2017 01:23:09 +0000	22,2652000000	-0,0444
Tue, 07 Feb 2017 14:17:07 +0000	22,3096000000	+0,0864
Sat, 04 Feb 2017 09:27:53 +0000	22,2232000000	-0,101
Fri, 03 Feb 2017 01:33:54 +0000	22,3242000000	+0,0014
Thu, 02 Feb 2017 15:48:41 +0000	22,3228000000	+0,0678
Mon, 30 Jan 2017 16:23:25 +0000	22,2550000000	+0,0439
Sun, 29 Jan 2017 21:24:06 +0000	22,2111000000	0
Sun, 29 Jan 2017 01:56:12 +0000	22,2111000000	+0,0091
Tue, 24 Jan 2017 02:14:10 +0000	22,2020000000	-0,0928
Sat, 21 Jan 2017 20:33:31 +0000	22,2948000000	+0,3115
Sun, 08 Jan 2017 18:58:04 +0000	21,9833000000	-0,2141
Wed, 04 Jan 2017 00:28:51 +0000	22,1974000000	-0,0311
Tue, 03 Jan 2017 11:14:40 +0000	22,2285000000	-0,0734
Sun, 01 Jan 2017 08:14:56 +0000	22,3019000000	+0,3559
Fri, 30 Dec 2016 13:56:14 +0000	21,9460000000	-0,0499
Fri, 30 Dec 2016 05:40:28 +0000	21,9959000000	-0,0967
Tue, 27 Dec 2016 17:52:51 +0000	22,0926000000	-0,0185
Mon, 26 Dec 2016 08:12:36 +0000	22,1111000000	-0,1847
Sun, 25 Dec 2016 06:22:22 +0000	22,2958000000	0
Sat, 24 Dec 2016 21:42:30 +0000	22,2958000000	+0,1374
Thu, 22 Dec 2016 20:36:33 +0000	22,1584000000	-0,0278
Tue, 20 Dec 2016 01:13:38 +0000	22,1862000000	+0,0772
Mon, 19 Dec 2016 01:37:47 +0000	22,1090000000	-0,0933
Sun, 18 Dec 2016 15:28:35 +0000	22,2023000000	0
Sun, 18 Dec 2016 09:01:35 +0000	22,2023000000	+0,1625
Wed, 07 Dec 2016 20:41:13 +0000	22,0398000000	-0,057
Sun, 04 Dec 2016 16:19:00 +0000	22,0968000000	0
Sat, 03 Dec 2016 22:01:18 +0000	22,0968000000	+0,0831
Thu, 01 Dec 2016 21:27:54 +0000	22,0137000000	-0,0766
Sun, 27 Nov 2016 14:50:49 +0000	22,0903000000	0
Sun, 27 Nov 2016 09:19:39 +0000	22,0903000000	0
Sun, 27 Nov 2016 04:48:58 +0000	22,0903000000	0
Sat, 26 Nov 2016 15:09:13 +0000	22,0903000000	-0,0143
Sat, 19 Nov 2016 00:32:00 +0000	22,1046000000	+0,0493
Tue, 15 Nov 2016 00:24:18 +0000	22,0553000000	+0,0309
Mon, 07 Nov 2016 16:25:07 +0000	22,0244000000	-0,0384
Tue, 01 Nov 2016 21:05:20 +0000	22,0628000000	-0,0445
Sun, 30 Oct 2016 11:49:57 +0000	22,1073000000	-0,0239
Thu, 27 Oct 2016 13:37:52 +0000	22,1312000000	+0,066
Tue, 25 Oct 2016 16:02:10 +0000	22,0652000000	+0,017
Tue, 25 Oct 2016 11:37:17 +0000	22,0482000000	+0,0407
Tue, 18 Oct 2016 12:15:35 +0000	22,0075000000	+0,0006
Mon, 17 Oct 2016 09:19:32 +0000	22,0069000000	+0,0619
Thu, 13 Oct 2016 15:44:06 +0000	21,9450000000	+0,0245
Fri, 07 Oct 2016 19:58:37 +0000	21,9205000000	-0,0693
Thu, 06 Oct 2016 23:21:27 +0000	21,9898000000	+0,2397
Mon, 03 Oct 2016 17:54:22 +0000	21,7501000000	-0,1687
Sun, 02 Oct 2016 10:05:52 +0000	21,9188000000	10
Wed, 28 Sep 2016 10:33:52 +0000	21,9189000000	+0,1686
Thu, 22 Sep 2016 20:20:59 +0000	21,7503000000	+0,0828
Thu, 15 Sep 2016 03:10:57 +0000	21,6675000000	0
Wed, 14 Sep 2016 03:05:13 +0000	21,6675000000	+0,0356
Tue, 13 Sep 2016 02:05:09 +0000	21,6319000000	-0,004
Fri, 02 Sep 2016 20:45:31 +0000	21,6359000000	-0,2852
Tue, 30 Aug 2016 10:09:43 +0000	21,9211000000	-0,0002
Mon, 29 Aug 2016 10:46:10 +0000	21,9213000000	+0,1843
Fri, 26 Aug 2016 12:56:44 +0000	21,7370000000	+0,1607
Fri, 19 Aug 2016 03:14:43 +0000	21,5763000000	-0,0595
Tue, 16 Aug 2016 15:31:50 +0000	21,6358000000	-0,0971
Sun, 14 Aug 2016 19:08:08 +0000	21,7329000000	-0,0026
Wed, 10 Aug 2016 12:51:13 +0000	21,7355000000	+0,0776
Wed, 10 Aug 2016 08:56:53 +0000	21,6579000000	-0,1134
Sat, 30 Jul 2016 16:00:52 +0000	21,7713000000	-0,0026
Thu, 28 Jul 2016 11:54:24 +0000	21,7739000000	-0,0427
Wed, 20 Jul 2016 02:22:54 +0000	21,8166000000	+0,0215
Sun, 17 Jul 2016 16:11:10 +0000	21,7951000000	-0,0333
Fri, 15 Jul 2016 14:24:27 +0000	21,8284000000	-0,0942
Tue, 12 Jul 2016 12:53:49 +0000	21,9226000000	-0,3505
Wed, 06 Jul 2016 03:45:32 +0000	22,2731000000	+0,3746
Sat, 02 Jul 2016 12:25:43 +0000	21,8985000000	-0,3241
Tue, 28 Jun 2016 20:12:16 +0000	22,2226000000	+0,1287
Fri, 24 Jun 2016 15:10:52 +0000	22,0939000000	-0,0579
Wed, 22 Jun 2016 19:42:48 +0000	22,1518000000	+0,1349
Tue, 21 Jun 2016 14:30:06 +0000	22,0169000000	+0,2144
Sat, 18 Jun 2016 16:43:31 +0000	21,8025000000	0
Sat, 18 Jun 2016 02:32:15 +0000	21,8025000000	+0,0455
Tue, 14 Jun 2016 15:06:20 +0000	21,7570000000	-0,1258
Sun, 12 Jun 2016 09:11:41 +0000	21,8828000000	0
Sat, 11 Jun 2016 08:14:25 +0000	21,8828000000	-0,1145
Tue, 07 Jun 2016 14:25:13 +0000	21,9973000000	+0,0009
Mon, 06 Jun 2016 17:26:36 +0000	21,9964000000	-0,0093
Thu, 26 May 2016 07:16:58 +0000	22,0057000000	-0,0785
Tue, 24 May 2016 06:11:32 +0000	22,0842000000	+0,0343
Fri, 20 May 2016 22:50:29 +0000	22,0499000000	+0,0032
Fri, 20 May 2016 01:05:17 +0000	22,0467000000	+0,0468
Wed, 18 May 2016 02:42:50 +0000	21,9999000000	-0,0003
Mon, 16 May 2016 01:24:09 +0000	22,0002000000	-0,004
Tue, 10 May 2016 18:10:17 +0000	22,0042000000	+0,049
Mon, 09 May 2016 17:38:47 +0000	21,9552000000	-0,0462
Mon, 09 May 2016 03:08:35 +0000	22,0014000000	-0,0127
Sun, 08 May 2016 03:38:07 +0000	22,0141000000	+0,0494
Tue, 03 May 2016 03:08:05 +0000	21,9647000000	+0,1787
Mon, 02 May 2016 01:26:13 +0000	21,7860000000	-0,1566
Sun, 01 May 2016 06:11:23 +0000	21,9426000000	-0,1124
Tue, 26 Apr 2016 17:49:28 +0000	22,0550000000	-0,0072
Mon, 25 Apr 2016 07:13:54 +0000	22,0622000000	+0,0076
Sun, 10 Apr 2016 18:01:37 +0000	22,0546000000	+0,1178
Wed, 06 Apr 2016 08:55:14 +0000	21,9368000000	-0,3421
Sun, 03 Apr 2016 20:36:02 +0000	22,2789000000	-0,2871
Thu, 31 Mar 2016 00:41:31 +0000	22,5660000000	+0,319
Mon, 28 Mar 2016 11:16:44 +0000	22,2470000000	-0,0693
Sun, 27 Mar 2016 20:33:48 +0000	22,3163000000	+0,1109
Thu, 24 Mar 2016 01:55:32 +0000	22,2054000000	+0,1546
Wed, 23 Mar 2016 08:11:12 +0000	22,0508000000	-0,0259
Wed, 16 Mar 2016 05:00:13 +0000	22,0767000000	-0,0702
Mon, 14 Mar 2016 23:01:00 +0000	22,1469000000	+0,1501
Sun, 13 Mar 2016 12:09:38 +0000	21,9968000000	-0,1648
Fri, 04 Mar 2016 16:38:23 +0000	22,1616000000	-0,0495
Wed, 02 Mar 2016 03:48:48 +0000	22,2111000000	+0,0686
Thu, 25 Feb 2016 20:51:22 +0000	22,1425000000	-0,038
Mon, 22 Feb 2016 21:32:45 +0000	22,1805000000	+0,0374
Sat, 20 Feb 2016 14:54:38 +0000	22,1431000000	-0,1625
Sun, 14 Feb 2016 03:13:52 +0000	22,3056000000	+0,0168
Fri, 12 Feb 2016 08:49:00 +0000	22,2888000000	-0,065
Thu, 11 Feb 2016 19:18:55 +0000	22,3538000000	-0,1801
Mon, 01 Feb 2016 04:53:51 +0000	22,5339000000	+0,1817
Mon, 25 Jan 2016 19:24:14 +0000	22,3522000000	-0,0147
Fri, 22 Jan 2016 12:53:54 +0000	22,3669000000	+0,0839
Wed, 20 Jan 2016 09:09:04 +0000	22,2830000000	-0,1957
Tue, 19 Jan 2016 11:12:24 +0000	22,4787000000	+0,1128
Sun, 17 Jan 2016 05:48:53 +0000	22,3659000000	+0,0143
Thu, 14 Jan 2016 00:25:00 +0000	22,3516000000	+0,0765
Mon, 11 Jan 2016 03:29:52 +0000	22,2751000000	-0,0187
Sun, 10 Jan 2016 03:20:58 +0000	22,2938000000	-0,1232
Wed, 06 Jan 2016 23:06:02 +0000	22,4170000000	-0,2077
Tue, 05 Jan 2016 02:28:25 +0000	22,6247000000	+0,1012
Sat, 02 Jan 2016 20:59:20 +0000	22,5235000000	-0,0055
Fri, 01 Jan 2016 13:01:32 +0000	22,5290000000	+0,207
Sun, 27 Dec 2015 14:15:55 +0000	22,3220000000	-0,0684
Wed, 23 Dec 2015 14:54:51 +0000	22,3904000000	-0,0397
Sun, 20 Dec 2015 06:15:52 +0000	22,4301000000	0
Sat, 19 Dec 2015 08:20:55 +0000	22,4301000000	+0,0336
Tue, 15 Dec 2015 14:31:45 +0000	22,3965000000	+0,0163
Mon, 14 Dec 2015 17:23:10 +0000	22,3802000000	+0,2362
Thu, 10 Dec 2015 03:29:08 +0000	22,1440000000	-0,2451
Wed, 09 Dec 2015 07:35:10 +0000	22,3891000000	-0,08
Sun, 06 Dec 2015 15:03:50 +0000	22,4691000000	0
Sat, 05 Dec 2015 02:42:26 +0000	22,4691000000	+0,1436
Sat, 28 Nov 2015 17:03:09 +0000	22,3255000000	-0,0219
Fri, 27 Nov 2015 06:59:14 +0000	22,3474000000	+0,1846
Thu, 26 Nov 2015 04:56:35 +0000	22,1628000000	+0,0094
Tue, 17 Nov 2015 21:19:25 +0000	22,1534000000	-0,0692
Sat, 07 Nov 2015 12:48:42 +0000	22,2226000000	+0,0279
Tue, 27 Oct 2015 06:56:26 +0000	22,1947000000	+0,0878
Sun, 18 Oct 2015 23:26:17 +0000	22,1069000000	+0,0612
Thu, 15 Oct 2015 02:46:42 +0000	22,0457000000	-0,0622
Wed, 14 Oct 2015 11:10:18 +0000	22,1079000000	+0,0062
Tue, 13 Oct 2015 07:03:58 +0000	22,1017000000	-0,1128
Sun, 27 Sep 2015 13:12:57 +0000	22,2145000000	0
Fri, 25 Sep 2015 19:41:40 +0000	22,2145000000	-0,0994
Wed, 23 Sep 2015 10:42:58 +0000	22,3139000000	+0,1524
Thu, 17 Sep 2015 14:01:34 +0000	22,1615000000	+0,7555
Fri, 04 Sep 2015 05:24:00 +0000	21,4060000000	+0,1314
Mon, 17 Aug 2015 10:54:30 +0000	21,2746000000	+0,044
Sat, 15 Aug 2015 21:35:29 +0000	21,2306000000	+0,166
Thu, 13 Aug 2015 05:34:52 +0000	21,0646000000	+0,0939
Tue, 11 Aug 2015 01:20:38 +0000	20,9707000000	-0,1874
Mon, 13 Jul 2015 03:45:47 +0000	21,1581000000	-0,0186
Wed, 24 Jun 2015 23:01:21 +0000	21,1767000000	+0,1013
Mon, 22 Jun 2015 19:22:07 +0000	21,0754000000	+0,0386
Sun, 21 Jun 2015 00:30:54 +0000	21,0368000000	0
Sat, 20 Jun 2015 21:17:21 +0000	21,0368000000	-0,1647
Wed, 17 Jun 2015 18:27:50 +0000	21,2015000000	+0,0681
Sat, 13 Jun 2015 16:46:38 +0000	21,1334000000	0
Fri, 12 Jun 2015 12:10:10 +0000	21,1334000000	-0,0556
Wed, 10 Jun 2015 14:17:52 +0000	21,1890000000	-0,1495
Mon, 08 Jun 2015 00:58:41 +0000	21,3385000000	+0,2373
Sun, 07 Jun 2015 03:10:32 +0000	21,1012000000	-0,0364
Mon, 01 Jun 2015 21:51:24 +0000	21,1376000000	-0,0827
Wed, 27 May 2015 02:46:34 +0000	21,2203000000	+0,2225
Fri, 08 May 2015 17:41:18 +0000	20,9978000000	-0,0521
Wed, 06 May 2015 11:29:21 +0000	21,0499000000	+0,1144
Sat, 25 Apr 2015 19:20:55 +0000	20,9355000000	-0,1726
Fri, 10 Apr 2015 08:34:52 +0000	21,1081000000	+0,1706
Sat, 14 Mar 2015 04:45:06 +0000	20,9375000000	+0,2806
Mon, 22 Dec 2014 01:32:59 +0000	20,6569000000	+0,0683
Sun, 14 Dec 2014 15:03:28 +0000	20,5886000000	-0,1162
Sun, 30 Nov 2014 06:23:23 +0000	20,7048000000	+0,029
Fri, 21 Nov 2014 00:46:17 +0000	20,6758000000	-0,0046
Tue, 11 Nov 2014 22:20:44 +0000	20,6804000000	+0,0677
Sun, 02 Nov 2014 11:11:44 +0000	20,6127000000	-0,0086
Thu, 23 Oct 2014 03:10:49 +0000	20,6213000000	+0,11
Mon, 08 Sep 2014 14:10:04 +0000	20,5113000000	-0,0235
Sat, 23 Aug 2014 20:01:42 +0000	20,5348000000	+0,0139
Wed, 13 Aug 2014 10:18:02 +0000	20,5209000000	+0,0661
Sat, 02 Aug 2014 19:06:39 +0000	20,4548000000	-0,0381
Mon, 28 Jul 2014 10:06:41 +0000	20,4929000000	+0,0008
Sun, 27 Jul 2014 08:59:52 +0000	20,4921000000	0
Fri, 25 Jul 2014 18:25:44 +0000	20,4921000000	+0,0649
Thu, 24 Jul 2014 14:32:23 +0000	20,4272000000	-0,0096
Thu, 17 Jul 2014 04:57:23 +0000	20,4368000000	-0,0476
Sat, 12 Jul 2014 11:36:51 +0000	20,4844000000	-0,0389
Fri, 11 Jul 2014 03:55:59 +0000	20,5233000000	+0,158
Wed, 02 Jul 2014 01:42:52 +0000	20,3653000000	+0,1086
Sun, 29 Jun 2014 17:50:44 +0000	20,2567000000	+0,0537
Sun, 25 May 2014 00:13:33 +0000	20,2030000000	-0,0384
Fri, 11 Apr 2014 07:17:52 +0000	20,2414000000	-0,0433
Fri, 04 Apr 2014 02:21:36 +0000	20,2847000000	-0,2022
Sun, 30 Mar 2014 04:04:46 +0000	20,4869000000	+0,0249
Tue, 04 Mar 2014 22:47:54 +0000	20,4620000000	-0,019
Sun, 02 Mar 2014 21:46:16 +0000	20,4810000000	+0,091
Wed, 15 Jan 2014 13:53:06 +0000	20,3900000000	0
Tue, 14 Jan 2014 04:33:41 +0000	20,3900000000	-0,0031
Mon, 13 Jan 2014 08:28:25 +0000	20,3931000000	+0,0031
Wed, 08 Jan 2014 01:05:12 +0000	20,3900000000	-0,0312
Fri, 13 Dec 2013 06:25:16 +0000	20,4212000000	+0,0078
Sun, 08 Dec 2013 19:43:42 +0000	20,4134000000	+0,0078
Wed, 04 Dec 2013 10:01:19 +0000	20,4056000000	-0,0086895
Sat, 02 Nov 2013 21:42:50 +0000	20,4142895000	+0,031798
Fri, 01 Nov 2013 09:43:19 +0000	20,3824915000	+0,0241462
Thu, 24 Oct 2013 20:17:03 +0000	20,3583453000	-0,2098575
Thu, 03 Oct 2013 23:51:42 +0000	20,5682028000	0
Thu, 03 Oct 2013 13:01:05 +0000	20,5682028000	0
Sat, 28 Sep 2013 21:12:00 +0000	20,5682028000	-0,048422
Tue, 24 Sep 2013 16:39:57 +0000	20,6166248000	-0,0855283
Sun, 01 Sep 2013 17:50:09 +0000	20,7021531000	-0,076483
Thu, 29 Aug 2013 09:53:33 +0000	20,7786361000	+0,1395742
Sun, 25 Aug 2013 04:40:47 +0000	20,6390619000	+0,0930327
Fri, 09 Aug 2013 09:21:42 +0000	20,5460292000	+0,0320031
Mon, 22 Jul 2013 11:05:28 +0000	20,5140261000	+0,0729884
Tue, 16 Jul 2013 02:13:40 +0000	20,4410377000	+0,0667397
Sat, 29 Jun 2013 15:51:46 +0000	20,3742980000	+0,3507731
Sat, 15 Jun 2013 09:54:56 +0000	20,0235249000	+0,2884205
Thu, 06 Jun 2013 08:47:51 +0000	19,7351044000	+0,0249338
Mon, 27 May 2013 23:55:18 +0000	19,7101706000	+0,1040376
Thu, 16 May 2013 23:39:30 +0000	19,6061330000	-0,2236569
Sun, 28 Apr 2013 01:06:38 +0000	19,8297899000	+0,2098126
Sat, 20 Apr 2013 17:46:38 +0000	19,6199773000	+0,0566766
Sun, 07 Apr 2013 06:41:39 +0000	19,5633007000	-0,1568358
Tue, 02 Apr 2013 01:51:55 +0000	19,7201365000	-0,0216886
Sat, 30 Mar 2013 14:36:11 +0000	19,7418251000	+0,0614921
Mon, 18 Mar 2013 06:57:19 +0000	19,6803330000	-0,2578757
Tue, 05 Mar 2013 14:24:11 +0000	19,9382087000	-0,0050817
Sat, 02 Mar 2013 05:18:59 +0000	19,9432904000	-0,0050844
Wed, 27 Feb 2013 10:23:45 +0000	19,9483748000	-0,0050869
Tue, 26 Feb 2013 18:39:48 +0000	19,9534617000	+0,015253
Sun, 24 Feb 2013 17:22:43 +0000	19,9382087000	0
Sun, 24 Feb 2013 05:24:03 +0000	19,9382087000	+0,1262072
Tue, 19 Feb 2013 07:56:53 +0000	19,8120015000	0
Tue, 19 Feb 2013 04:13:43 +0000	19,8120015000	0
Sat, 16 Feb 2013 11:58:17 +0000	19,8120015000	+0,0475408
Wed, 13 Feb 2013 02:46:05 +0000	19,7644607000	0
Mon, 11 Feb 2013 20:31:04 +0000	19,7644607000	0
Mon, 11 Feb 2013 17:21:04 +0000	19,7644607000	0
Mon, 11 Feb 2013 08:25:05 +0000	19,7644607000	0
Sun, 10 Feb 2013 13:33:10 +0000	19,7644607000	-0,0074913
Fri, 01 Feb 2013 04:21:49 +0000	19,7719520000	-0,1256958
Sun, 27 Jan 2013 20:42:29 +0000	19,8976478000	+0,1406727
Mon, 14 Jan 2013 11:45:21 +0000	19,7569751000	+0,0770104
Sun, 13 Jan 2013 12:55:26 +0000	19,6799647000	-0,3015215
Thu, 20 Dec 2012 20:03:53 +0000	19,9814862000	-0,1206333
Wed, 19 Dec 2012 11:14:00 +0000	20,1021195000	-0,049181
Thu, 13 Dec 2012 08:39:27 +0000	20,1513005000	-0,0129825
Wed, 12 Dec 2012 09:52:00 +0000	20,1642830000	0

Обратите внимание, что информация об обменного курса TTD в LKR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:59:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Шри-Ланкийская рупия

Примечание: График курса обмена валют Доллар Тринидада/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Шри-Ланкийская рупия в течение 1967 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.