Обменный курс на сегодня для TTD/LTL является TTD за LTL, это означает, что с 100 Тринидад долларов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или LTL.

TTD в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 23:09:04 +0000	0,4515000000	-0,0084
Sun, 29 Oct 2017 11:14:32 +0000	0,4599000000	0
Sun, 29 Oct 2017 01:24:36 +0000	0,4599000000	0
Wed, 25 Oct 2017 08:34:16 +0000	0,4599000000	+0,0034
Tue, 24 Oct 2017 13:25:44 +0000	0,4565000000	0
Sat, 21 Oct 2017 15:06:54 +0000	0,4565000000	0
Sat, 14 Oct 2017 14:58:02 +0000	0,4565000000	0
Fri, 13 Oct 2017 23:45:29 +0000	0,4565000000	-0,0004
Thu, 12 Oct 2017 20:13:23 +0000	0,4569000000	+0,0019
Wed, 11 Oct 2017 08:17:46 +0000	0,4550000000	+0,0033
Mon, 09 Oct 2017 01:25:21 +0000	0,4517000000	0
Fri, 06 Oct 2017 22:00:36 +0000	0,4517000000	0
Fri, 06 Oct 2017 03:56:22 +0000	0,4517000000	0
Thu, 05 Oct 2017 02:10:33 +0000	0,4517000000	0
Wed, 04 Oct 2017 07:58:59 +0000	0,4517000000	+0,0005
Fri, 29 Sep 2017 15:14:32 +0000	0,4512000000	0
Thu, 28 Sep 2017 07:20:44 +0000	0,4512000000	+0,0006
Wed, 27 Sep 2017 23:42:40 +0000	0,4506000000	0
Tue, 26 Sep 2017 19:13:12 +0000	0,4506000000	-0,0007
Sun, 24 Sep 2017 21:59:06 +0000	0,4513000000	-0,0005
Sat, 23 Sep 2017 18:19:44 +0000	0,4518000000	0
Sat, 23 Sep 2017 00:32:18 +0000	0,4518000000	0
Thu, 21 Sep 2017 17:48:27 +0000	0,4518000000	+0,0008
Thu, 14 Sep 2017 00:55:53 +0000	0,4510000000	-0,0022
Sun, 10 Sep 2017 21:27:22 +0000	0,4532000000	-0,0032
Wed, 06 Sep 2017 15:13:27 +0000	0,4564000000	+0,0011
Wed, 06 Sep 2017 04:42:26 +0000	0,4553000000	-0,0007
Tue, 29 Aug 2017 19:17:36 +0000	0,4560000000	+0,0039
Tue, 29 Aug 2017 04:39:47 +0000	0,4521000000	+0,0014
Fri, 25 Aug 2017 11:53:01 +0000	0,4507000000	-0,0013
Sun, 20 Aug 2017 05:49:36 +0000	0,4520000000	0
Sat, 19 Aug 2017 01:59:27 +0000	0,4520000000	0
Fri, 18 Aug 2017 21:30:11 +0000	0,4520000000	-0,0015
Thu, 17 Aug 2017 22:38:28 +0000	0,4535000000	+10
Thu, 17 Aug 2017 11:02:28 +0000	0,4534000000	-0,005
Tue, 15 Aug 2017 17:00:36 +0000	0,4584000000	0
Tue, 15 Aug 2017 11:03:14 +0000	0,4584000000	+0,0021
Mon, 14 Aug 2017 20:19:20 +0000	0,4563000000	0
Mon, 14 Aug 2017 13:43:45 +0000	0,4563000000	+0,0023
Sun, 13 Aug 2017 17:12:30 +0000	0,4540000000	+0,0003
Thu, 03 Aug 2017 03:59:12 +0000	0,4537000000	0
Tue, 01 Aug 2017 15:47:13 +0000	0,4537000000	+0,0011
Mon, 31 Jul 2017 23:04:47 +0000	0,4526000000	+10
Mon, 31 Jul 2017 09:28:41 +0000	0,4525000000	+0,0008
Sun, 30 Jul 2017 01:39:45 +0000	0,4517000000	0
Sat, 29 Jul 2017 20:28:55 +0000	0,4517000000	0
Wed, 26 Jul 2017 14:56:52 +0000	0,4517000000	-0,0019
Mon, 17 Jul 2017 11:32:28 +0000	0,4536000000	-0,0035
Wed, 12 Jul 2017 11:04:42 +0000	0,4571000000	0
Tue, 11 Jul 2017 23:43:49 +0000	0,4571000000	-0,0011
Sun, 09 Jul 2017 14:32:07 +0000	0,4582000000	0
Sat, 08 Jul 2017 19:48:51 +0000	0,4582000000	0
Fri, 07 Jul 2017 21:16:02 +0000	0,4582000000	+0,0042
Fri, 07 Jul 2017 12:01:46 +0000	0,4540000000	+0,0003
Thu, 06 Jul 2017 23:17:25 +0000	0,4537000000	-0,0021
Thu, 06 Jul 2017 01:05:45 +0000	0,4558000000	+0,0007
Mon, 03 Jul 2017 10:05:34 +0000	0,4551000000	+0,0007
Sat, 01 Jul 2017 10:39:28 +0000	0,4544000000	0
Thu, 29 Jun 2017 12:25:36 +0000	0,4544000000	+0,0006
Thu, 29 Jun 2017 03:43:33 +0000	0,4538000000	+10
Mon, 26 Jun 2017 09:56:44 +0000	0,4537000000	-0,0007
Fri, 23 Jun 2017 06:38:33 +0000	0,4544000000	-0,0007
Wed, 21 Jun 2017 03:12:02 +0000	0,4551000000	0
Tue, 20 Jun 2017 17:04:43 +0000	0,4551000000	0
Fri, 16 Jun 2017 22:08:07 +0000	0,4551000000	0
Fri, 16 Jun 2017 13:19:01 +0000	0,4551000000	0
Wed, 14 Jun 2017 22:53:40 +0000	0,4551000000	+0,0006
Wed, 14 Jun 2017 06:55:07 +0000	0,4545000000	+0,0008
Sun, 11 Jun 2017 09:25:12 +0000	0,4537000000	0
Sun, 11 Jun 2017 02:43:23 +0000	0,4537000000	0
Sat, 10 Jun 2017 23:38:26 +0000	0,4537000000	0
Sat, 10 Jun 2017 13:53:50 +0000	0,4537000000	0
Fri, 09 Jun 2017 21:40:04 +0000	0,4537000000	-0,0027
Sat, 03 Jun 2017 09:53:50 +0000	0,4564000000	0
Fri, 02 Jun 2017 17:23:14 +0000	0,4564000000	-0,0007
Thu, 01 Jun 2017 09:29:55 +0000	0,4571000000	+0,0027
Wed, 31 May 2017 08:19:23 +0000	0,4544000000	+0,0007
Fri, 26 May 2017 22:21:35 +0000	0,4537000000	+0,0018
Wed, 24 May 2017 05:21:20 +0000	0,4519000000	-0,0032
Sun, 21 May 2017 14:10:27 +0000	0,4551000000	-0,0006
Wed, 17 May 2017 08:55:16 +0000	0,4557000000	+0,002
Mon, 15 May 2017 15:46:52 +0000	0,4537000000	-0,0007
Mon, 15 May 2017 04:04:37 +0000	0,4544000000	+0,0007
Sun, 14 May 2017 20:10:05 +0000	0,4537000000	0
Thu, 11 May 2017 14:16:53 +0000	0,4537000000	-0,002
Sat, 06 May 2017 22:02:21 +0000	0,4557000000	0
Sat, 06 May 2017 16:20:45 +0000	0,4557000000	+0,0006
Tue, 02 May 2017 06:20:10 +0000	0,4551000000	+0,0007
Sun, 30 Apr 2017 03:35:54 +0000	0,4544000000	0
Sat, 29 Apr 2017 23:50:55 +0000	0,4544000000	0
Thu, 27 Apr 2017 04:54:58 +0000	0,4544000000	10
Wed, 26 Apr 2017 17:58:46 +0000	0,4545000000	-0,0006
Sun, 23 Apr 2017 17:58:58 +0000	0,4551000000	0
Sun, 23 Apr 2017 11:42:15 +0000	0,4551000000	0
Sat, 22 Apr 2017 20:52:50 +0000	0,4551000000	0
Thu, 20 Apr 2017 20:29:56 +0000	0,4551000000	-0,0006
Wed, 19 Apr 2017 11:05:03 +0000	0,4557000000	+0,0013
Sat, 15 Apr 2017 10:28:31 +0000	0,4544000000	0
Thu, 13 Apr 2017 16:31:16 +0000	0,4544000000	+0,002
Tue, 11 Apr 2017 16:09:22 +0000	0,4524000000	-0,0027
Mon, 10 Apr 2017 16:43:47 +0000	0,4551000000	0
Mon, 10 Apr 2017 06:21:23 +0000	0,4551000000	0
Fri, 07 Apr 2017 21:54:28 +0000	0,4551000000	0
Fri, 07 Apr 2017 14:55:27 +0000	0,4551000000	+0,0019
Fri, 07 Apr 2017 05:32:54 +0000	0,4532000000	-0,0026
Thu, 06 Apr 2017 23:56:57 +0000	0,4558000000	-0,0006
Wed, 05 Apr 2017 19:11:03 +0000	0,4564000000	0
Wed, 05 Apr 2017 08:22:27 +0000	0,4564000000	+0,0007
Tue, 04 Apr 2017 21:14:14 +0000	0,4557000000	0
Tue, 04 Apr 2017 08:53:28 +0000	0,4557000000	+0,0006
Mon, 03 Apr 2017 21:50:15 +0000	0,4551000000	+0,0007
Thu, 30 Mar 2017 17:35:56 +0000	0,4544000000	0
Fri, 24 Mar 2017 01:31:34 +0000	0,4544000000	0
Tue, 21 Mar 2017 19:45:02 +0000	0,4544000000	-0,0007
Mon, 20 Mar 2017 15:10:13 +0000	0,4551000000	-0,0013
Mon, 20 Mar 2017 10:44:40 +0000	0,4564000000	+0,0013
Sat, 18 Mar 2017 21:33:42 +0000	0,4551000000	+0,0007
Thu, 16 Mar 2017 13:42:18 +0000	0,4544000000	0
Thu, 16 Mar 2017 06:57:00 +0000	0,4544000000	0
Wed, 15 Mar 2017 09:44:51 +0000	0,4544000000	-0,0013
Sat, 11 Mar 2017 14:24:10 +0000	0,4557000000	0
Sat, 11 Mar 2017 03:07:50 +0000	0,4557000000	0
Fri, 10 Mar 2017 14:09:37 +0000	0,4557000000	10
Fri, 10 Mar 2017 01:41:07 +0000	0,4558000000	+10
Thu, 09 Mar 2017 14:47:06 +0000	0,4557000000	0
Wed, 08 Mar 2017 16:55:11 +0000	0,4557000000	0
Sun, 05 Mar 2017 02:49:04 +0000	0,4557000000	0
Sat, 04 Mar 2017 23:26:45 +0000	0,4557000000	0
Sat, 04 Mar 2017 11:09:59 +0000	0,4557000000	0
Fri, 03 Mar 2017 12:22:23 +0000	0,4557000000	0
Thu, 02 Mar 2017 07:58:13 +0000	0,4557000000	0
Wed, 01 Mar 2017 22:54:17 +0000	0,4557000000	+0,0006
Tue, 28 Feb 2017 11:26:43 +0000	0,4551000000	0
Sat, 25 Feb 2017 06:14:07 +0000	0,4551000000	-0,0006
Wed, 22 Feb 2017 17:23:16 +0000	0,4557000000	+0,0006
Thu, 16 Feb 2017 21:39:08 +0000	0,4551000000	0
Thu, 16 Feb 2017 13:10:13 +0000	0,4551000000	-0,0006
Mon, 13 Feb 2017 13:30:28 +0000	0,4557000000	+0,0006
Fri, 10 Feb 2017 20:58:34 +0000	0,4551000000	0
Fri, 10 Feb 2017 12:14:34 +0000	0,4551000000	-0,0006
Sun, 05 Feb 2017 10:50:23 +0000	0,4557000000	0
Sat, 04 Feb 2017 10:06:23 +0000	0,4557000000	0
Thu, 02 Feb 2017 23:14:06 +0000	0,4557000000	+0,0013
Tue, 31 Jan 2017 18:41:55 +0000	0,4544000000	-0,0013
Sun, 29 Jan 2017 21:24:09 +0000	0,4557000000	0
Sun, 29 Jan 2017 15:36:34 +0000	0,4557000000	0
Sun, 29 Jan 2017 01:56:15 +0000	0,4557000000	0
Sat, 28 Jan 2017 09:31:01 +0000	0,4557000000	0
Sat, 28 Jan 2017 00:30:23 +0000	0,4557000000	+0,0006
Wed, 18 Jan 2017 20:31:56 +0000	0,4551000000	-0,0006
Fri, 13 Jan 2017 21:17:10 +0000	0,4557000000	-0,0007
Thu, 12 Jan 2017 10:58:48 +0000	0,4564000000	+0,0029
Sat, 07 Jan 2017 11:44:19 +0000	0,4535000000	0
Sat, 07 Jan 2017 02:32:14 +0000	0,4535000000	-0,0016
Thu, 05 Jan 2017 01:49:43 +0000	0,4551000000	+0,0007
Wed, 04 Jan 2017 15:48:28 +0000	0,4544000000	-0,0007
Wed, 04 Jan 2017 07:20:45 +0000	0,4551000000	0
Tue, 03 Jan 2017 19:28:14 +0000	0,4551000000	+0,0007
Tue, 03 Jan 2017 14:55:24 +0000	0,4544000000	-0,0013
Mon, 02 Jan 2017 14:36:19 +0000	0,4557000000	10
Sun, 01 Jan 2017 04:09:29 +0000	0,4558000000	0
Sat, 31 Dec 2016 07:41:50 +0000	0,4558000000	+10
Thu, 29 Dec 2016 16:47:10 +0000	0,4557000000	0
Thu, 29 Dec 2016 09:10:00 +0000	0,4557000000	-0,0007
Wed, 28 Dec 2016 03:58:35 +0000	0,4564000000	+0,0007
Tue, 27 Dec 2016 04:00:13 +0000	0,4557000000	+0,0006
Sun, 25 Dec 2016 18:15:27 +0000	0,4551000000	0
Sun, 25 Dec 2016 06:34:40 +0000	0,4551000000	0
Sat, 24 Dec 2016 23:24:07 +0000	0,4551000000	0
Sat, 24 Dec 2016 01:29:34 +0000	0,4551000000	0
Fri, 23 Dec 2016 17:22:19 +0000	0,4551000000	+10
Tue, 20 Dec 2016 23:55:45 +0000	0,4550000000	0
Tue, 20 Dec 2016 17:13:56 +0000	0,4550000000	+0,0006
Mon, 19 Dec 2016 22:10:19 +0000	0,4544000000	-0,0007
Mon, 19 Dec 2016 01:37:50 +0000	0,4551000000	0
Sat, 17 Dec 2016 15:06:04 +0000	0,4551000000	+0,0007
Wed, 14 Dec 2016 11:39:22 +0000	0,4544000000	-0,0007
Tue, 13 Dec 2016 04:38:57 +0000	0,4551000000	-0,0006
Wed, 07 Dec 2016 10:01:21 +0000	0,4557000000	+0,0007
Sun, 27 Nov 2016 15:38:21 +0000	0,4550000000	0
Sun, 27 Nov 2016 08:26:53 +0000	0,4550000000	0
Sat, 26 Nov 2016 19:51:34 +0000	0,4550000000	-0,0007
Fri, 25 Nov 2016 04:03:56 +0000	0,4557000000	0
Thu, 24 Nov 2016 04:48:54 +0000	0,4557000000	0
Wed, 23 Nov 2016 20:14:58 +0000	0,4557000000	-0,0007
Wed, 23 Nov 2016 13:52:39 +0000	0,4564000000	+0,0014
Mon, 21 Nov 2016 13:34:42 +0000	0,4550000000	0
Sat, 19 Nov 2016 19:40:30 +0000	0,4550000000	0
Fri, 18 Nov 2016 13:02:37 +0000	0,4550000000	0
Tue, 15 Nov 2016 11:39:27 +0000	0,4550000000	+0,0006
Sun, 13 Nov 2016 01:05:31 +0000	0,4544000000	-0,0007
Tue, 08 Nov 2016 23:17:06 +0000	0,4551000000	-0,0013
Mon, 07 Nov 2016 03:26:57 +0000	0,4564000000	0
Wed, 02 Nov 2016 23:14:59 +0000	0,4564000000	0
Wed, 02 Nov 2016 07:16:13 +0000	0,4564000000	0
Mon, 31 Oct 2016 20:16:42 +0000	0,4564000000	0
Sun, 30 Oct 2016 11:50:00 +0000	0,4564000000	0
Sun, 30 Oct 2016 00:12:42 +0000	0,4564000000	-0,0007
Wed, 26 Oct 2016 10:15:17 +0000	0,4571000000	0
Tue, 25 Oct 2016 16:02:14 +0000	0,4571000000	-0,0007
Tue, 25 Oct 2016 10:25:34 +0000	0,4578000000	0
Fri, 21 Oct 2016 12:57:24 +0000	0,4578000000	0
Thu, 20 Oct 2016 12:34:19 +0000	0,4578000000	+0,0007
Thu, 13 Oct 2016 19:38:54 +0000	0,4571000000	+0,0007
Mon, 10 Oct 2016 07:42:09 +0000	0,4564000000	-0,0007
Fri, 07 Oct 2016 08:56:10 +0000	0,4571000000	0
Thu, 06 Oct 2016 23:36:11 +0000	0,4571000000	0
Thu, 06 Oct 2016 15:56:29 +0000	0,4571000000	+0,0014
Sun, 02 Oct 2016 20:36:33 +0000	0,4557000000	-0,0007
Tue, 27 Sep 2016 21:31:45 +0000	0,4564000000	0
Sun, 25 Sep 2016 05:41:45 +0000	0,4564000000	-0,0007
Fri, 23 Sep 2016 12:40:02 +0000	0,4571000000	+0,0007
Sun, 18 Sep 2016 09:43:49 +0000	0,4564000000	0
Sun, 18 Sep 2016 00:58:57 +0000	0,4564000000	0
Thu, 15 Sep 2016 17:33:40 +0000	0,4564000000	+0,0007
Thu, 15 Sep 2016 02:40:56 +0000	0,4557000000	-0,0007
Wed, 14 Sep 2016 03:05:16 +0000	0,4564000000	0
Mon, 12 Sep 2016 23:17:39 +0000	0,4564000000	-0,0007
Fri, 09 Sep 2016 15:36:52 +0000	0,4571000000	0
Fri, 09 Sep 2016 06:48:41 +0000	0,4571000000	0
Wed, 07 Sep 2016 09:11:42 +0000	0,4571000000	0
Sat, 03 Sep 2016 00:38:59 +0000	0,4571000000	0
Fri, 02 Sep 2016 18:53:51 +0000	0,4571000000	0
Tue, 30 Aug 2016 03:19:37 +0000	0,4571000000	0
Fri, 26 Aug 2016 16:10:54 +0000	0,4571000000	0
Fri, 26 Aug 2016 12:56:49 +0000	0,4571000000	0
Tue, 23 Aug 2016 19:43:07 +0000	0,4571000000	0
Mon, 22 Aug 2016 08:40:37 +0000	0,4571000000	+0,0007
Wed, 17 Aug 2016 22:27:13 +0000	0,4564000000	0
Tue, 16 Aug 2016 15:28:22 +0000	0,4564000000	0
Tue, 16 Aug 2016 11:53:31 +0000	0,4564000000	0
Sun, 14 Aug 2016 19:08:19 +0000	0,4564000000	0
Sat, 13 Aug 2016 14:52:48 +0000	0,4564000000	-0,0007
Sun, 07 Aug 2016 23:19:57 +0000	0,4571000000	+0,0006
Wed, 03 Aug 2016 19:54:53 +0000	0,4565000000	-0,0013
Fri, 29 Jul 2016 22:14:19 +0000	0,4578000000	+0,0007
Sat, 23 Jul 2016 22:07:15 +0000	0,4571000000	0
Sat, 23 Jul 2016 07:11:07 +0000	0,4571000000	0
Wed, 20 Jul 2016 02:23:48 +0000	0,4571000000	0
Mon, 18 Jul 2016 19:39:33 +0000	0,4571000000	0
Sun, 17 Jul 2016 16:11:29 +0000	0,4571000000	0
Fri, 15 Jul 2016 14:24:34 +0000	0,4571000000	-0,0014
Thu, 14 Jul 2016 01:56:52 +0000	0,4585000000	0
Wed, 13 Jul 2016 09:29:45 +0000	0,4585000000	0
Mon, 11 Jul 2016 18:32:41 +0000	0,4585000000	0
Thu, 07 Jul 2016 15:30:20 +0000	0,4585000000	-0,0007
Sat, 02 Jul 2016 18:53:14 +0000	0,4592000000	-0,0002
Thu, 23 Jun 2016 23:27:43 +0000	0,4594000000	+0,0011
Sat, 18 Jun 2016 16:43:41 +0000	0,4583000000	0
Sat, 18 Jun 2016 01:35:40 +0000	0,4583000000	-0,0012
Thu, 16 Jun 2016 01:31:32 +0000	0,4595000000	+0,001
Thu, 09 Jun 2016 14:17:53 +0000	0,4585000000	-0,001
Wed, 08 Jun 2016 13:54:45 +0000	0,4595000000	+0,0002
Mon, 06 Jun 2016 18:20:35 +0000	0,4593000000	0
Mon, 06 Jun 2016 14:22:41 +0000	0,4593000000	-0,0005
Sun, 05 Jun 2016 22:22:36 +0000	0,4598000000	+0,0019
Sat, 04 Jun 2016 06:48:13 +0000	0,4579000000	0
Sun, 29 May 2016 02:05:24 +0000	0,4579000000	+10
Tue, 24 May 2016 03:15:48 +0000	0,4578000000	+10
Fri, 20 May 2016 22:50:31 +0000	0,4577000000	10
Mon, 16 May 2016 01:24:12 +0000	0,4578000000	-0,0006
Thu, 12 May 2016 03:59:04 +0000	0,4584000000	-0,0001
Mon, 09 May 2016 17:38:49 +0000	0,4585000000	+0,0003
Mon, 02 May 2016 01:26:15 +0000	0,4582000000	-0,001
Wed, 27 Apr 2016 14:49:03 +0000	0,4592000000	-0,0007
Thu, 21 Apr 2016 08:08:33 +0000	0,4599000000	-0,0022
Thu, 14 Apr 2016 21:17:22 +0000	0,4621000000	-0,0023
Sun, 10 Apr 2016 18:01:47 +0000	0,4644000000	0
Sun, 10 Apr 2016 08:22:50 +0000	0,4644000000	+10
Sun, 03 Apr 2016 21:27:04 +0000	0,4643000000	+0,0017
Fri, 25 Mar 2016 17:00:33 +0000	0,4626000000	+0,0004
Thu, 24 Mar 2016 01:55:34 +0000	0,4622000000	-0,0011
Sat, 19 Mar 2016 23:41:08 +0000	0,4633000000	-0,0013
Tue, 15 Mar 2016 11:44:46 +0000	0,4646000000	-0,0009
Mon, 14 Mar 2016 23:01:03 +0000	0,4655000000	+0,0014
Sun, 13 Mar 2016 12:09:51 +0000	0,4641000000	-0,0026
Sat, 05 Mar 2016 01:31:06 +0000	0,4667000000	-0,0005
Wed, 02 Mar 2016 23:55:27 +0000	0,4672000000	-0,0006
Sun, 28 Feb 2016 05:42:18 +0000	0,4678000000	0
Sat, 27 Feb 2016 01:05:44 +0000	0,4678000000	10
Thu, 25 Feb 2016 12:41:03 +0000	0,4679000000	0
Thu, 25 Feb 2016 09:29:59 +0000	0,4679000000	-0,0016
Sun, 21 Feb 2016 22:04:06 +0000	0,4695000000	-0,0029
Thu, 28 Jan 2016 00:12:28 +0000	0,4724000000	-0,0014
Sat, 23 Jan 2016 14:07:52 +0000	0,4738000000	+0,0005
Fri, 22 Jan 2016 03:14:44 +0000	0,4733000000	-0,0019
Tue, 19 Jan 2016 08:41:30 +0000	0,4752000000	+0,0006
Fri, 15 Jan 2016 16:48:44 +0000	0,4746000000	-0,0015
Wed, 13 Jan 2016 20:29:23 +0000	0,4761000000	+0,002
Tue, 12 Jan 2016 11:59:46 +0000	0,4741000000	-0,0006
Sun, 10 Jan 2016 00:06:35 +0000	0,4747000000	10
Mon, 04 Jan 2016 09:54:43 +0000	0,4748000000	+10
Sat, 02 Jan 2016 01:51:25 +0000	0,4747000000	0
Mon, 28 Dec 2015 19:00:49 +0000	0,4747000000	-0,0021
Wed, 23 Dec 2015 01:23:37 +0000	0,4768000000	-0,0005
Sat, 19 Dec 2015 19:38:42 +0000	0,4773000000	+0,0022
Tue, 15 Dec 2015 01:56:34 +0000	0,4751000000	+0,0005
Sat, 12 Dec 2015 10:57:24 +0000	0,4746000000	-0,0029
Wed, 09 Dec 2015 07:35:14 +0000	0,4775000000	0
Tue, 08 Dec 2015 22:55:17 +0000	0,4775000000	-0,0005
Sun, 06 Dec 2015 18:59:02 +0000	0,4780000000	0
Sun, 06 Dec 2015 00:18:54 +0000	0,4780000000	+0,0008
Thu, 03 Dec 2015 20:21:44 +0000	0,4772000000	+0,0011
Tue, 01 Dec 2015 14:40:31 +0000	0,4761000000	0
Tue, 01 Dec 2015 01:59:20 +0000	0,4761000000	+0,0003
Sat, 28 Nov 2015 07:29:24 +0000	0,4758000000	+0,0016
Thu, 26 Nov 2015 04:56:38 +0000	0,4742000000	-0,0013
Wed, 25 Nov 2015 23:43:18 +0000	0,4755000000	+0,0008
Mon, 23 Nov 2015 23:31:09 +0000	0,4747000000	+0,0002
Tue, 17 Nov 2015 21:19:28 +0000	0,4745000000	-0,002
Thu, 12 Nov 2015 08:18:36 +0000	0,4765000000	-0,0019
Sat, 07 Nov 2015 12:48:49 +0000	0,4784000000	-0,0026
Tue, 27 Oct 2015 06:56:28 +0000	0,4810000000	-0,0012
Mon, 19 Oct 2015 12:19:34 +0000	0,4822000000	+0,0023
Thu, 15 Oct 2015 02:45:27 +0000	0,4799000000	-0,0015
Mon, 28 Sep 2015 08:31:42 +0000	0,4814000000	+0,0013
Fri, 25 Sep 2015 19:41:42 +0000	0,4801000000	-0,0004
Mon, 07 Sep 2015 13:33:09 +0000	0,4805000000	-0,0019
Mon, 27 Jul 2015 02:36:24 +0000	0,4824000000	-0,0008
Sat, 13 Jun 2015 16:46:36 +0000	0,4832000000	+0,0002
Wed, 10 Jun 2015 14:17:54 +0000	0,4830000000	-0,0067
Sat, 06 Jun 2015 03:55:55 +0000	0,4897000000	+0,0277
Sat, 23 May 2015 03:22:33 +0000	0,4620000000	+0,0006
Sat, 16 May 2015 14:50:58 +0000	0,4614000000	0
Sat, 16 May 2015 09:23:58 +0000	0,4614000000	-0,0006
Sun, 10 May 2015 08:31:07 +0000	0,4620000000	0
Fri, 08 May 2015 22:55:43 +0000	0,4620000000	+0,0005
Fri, 17 Apr 2015 20:38:46 +0000	0,4615000000	-0,0013
Fri, 03 Apr 2015 14:38:52 +0000	0,4628000000	-0,0005
Fri, 30 Jan 2015 01:46:44 +0000	0,4633000000	+0,0197
Mon, 22 Dec 2014 09:23:57 +0000	0,4436000000	+0,0031
Thu, 18 Dec 2014 02:27:13 +0000	0,4405000000	-0,0006
Thu, 04 Dec 2014 01:04:41 +0000	0,4411000000	+0,0041
Tue, 25 Nov 2014 15:29:52 +0000	0,4370000000	-0,0022
Mon, 24 Nov 2014 23:42:00 +0000	0,4392000000	+0,0005
Wed, 12 Nov 2014 15:08:40 +0000	0,4387000000	+0,004
Sun, 02 Nov 2014 11:11:47 +0000	0,4347000000	+0,0042
Thu, 23 Oct 2014 15:47:43 +0000	0,4305000000	+0,0006
Tue, 07 Oct 2014 09:01:58 +0000	0,4299000000	+0,0066
Mon, 22 Sep 2014 08:33:56 +0000	0,4233000000	+0,003
Mon, 08 Sep 2014 05:08:01 +0000	0,4203000000	+0,0069
Thu, 28 Aug 2014 12:49:57 +0000	0,4134000000	+0,002
Sat, 23 Aug 2014 05:47:33 +0000	0,4114000000	+0,0026
Tue, 19 Aug 2014 21:02:55 +0000	0,4088000000	+0,0013
Wed, 13 Aug 2014 10:18:05 +0000	0,4075000000	+0,0016
Tue, 05 Aug 2014 18:43:43 +0000	0,4059000000	+0,0014
Sat, 26 Jul 2014 08:52:27 +0000	0,4045000000	+0,0083
Wed, 02 Jul 2014 14:13:29 +0000	0,3962000000	+0,0029
Sun, 08 Jun 2014 11:23:24 +0000	0,3933000000	+0,0009
Sun, 25 May 2014 00:13:37 +0000	0,3924000000	+0,007
Sun, 27 Apr 2014 17:51:21 +0000	0,3854000000	0
Sun, 27 Apr 2014 11:07:50 +0000	0,3854000000	-0,0012
Fri, 18 Apr 2014 07:11:43 +0000	0,3866000000	+0,0005
Mon, 14 Apr 2014 11:47:10 +0000	0,3861000000	+0,0015
Sun, 13 Apr 2014 12:17:31 +0000	0,3846000000	-0,0006
Thu, 10 Apr 2014 16:19:54 +0000	0,3852000000	-0,0084
Sat, 29 Mar 2014 10:05:33 +0000	0,3936000000	0
Sat, 29 Mar 2014 03:06:32 +0000	0,3936000000	0
Fri, 28 Mar 2014 23:40:50 +0000	0,3936000000	+0,0044
Sun, 16 Mar 2014 10:35:23 +0000	0,3892000000	0
Sat, 15 Mar 2014 03:13:42 +0000	0,3892000000	-0,0045
Tue, 04 Mar 2014 22:48:04 +0000	0,3937000000	+0,0023
Sun, 02 Mar 2014 21:46:43 +0000	0,3914000000	-0,0079
Mon, 03 Feb 2014 01:46:18 +0000	0,3993000000	+0,0055
Tue, 14 Jan 2014 23:59:57 +0000	0,3938000000	-0,0014
Wed, 08 Jan 2014 01:43:08 +0000	0,3952000000	+0,0011
Sat, 21 Dec 2013 12:50:49 +0000	0,3941000000	+0,0023
Fri, 13 Dec 2013 06:25:43 +0000	0,3918000000	-0,0024
Fri, 06 Dec 2013 05:29:39 +0000	0,3942000000	+0,004621085
Sun, 03 Nov 2013 01:48:27 +0000	0,3895789150	-0,007195698
Fri, 01 Nov 2013 10:01:26 +0000	0,3967746130	+0,006634768
Sun, 27 Oct 2013 11:05:17 +0000	0,3901398450	-0,003083891
Tue, 22 Oct 2013 02:28:58 +0000	0,3932237360	-0,005964612
Tue, 24 Sep 2013 16:39:59 +0000	0,3991883480	-0,00433667
Tue, 17 Sep 2013 00:42:55 +0000	0,4035250180	0
Mon, 16 Sep 2013 15:46:44 +0000	0,4035250180	-0,000998207
Thu, 12 Sep 2013 04:17:45 +0000	0,4045232250	-0,001311201
Wed, 11 Sep 2013 13:03:13 +0000	0,4058344260	-0,001330557
Sun, 01 Sep 2013 08:18:35 +0000	0,4071649830	0
Sun, 01 Sep 2013 04:33:33 +0000	0,4071649830	+0,005249885
Sat, 24 Aug 2013 15:12:32 +0000	0,4019150980	-0,001401793
Sun, 18 Aug 2013 11:34:47 +0000	0,4033168910	0
Sat, 17 Aug 2013 11:46:57 +0000	0,4033168910	+0,000750651
Thu, 08 Aug 2013 06:11:44 +0000	0,4025662400	-0,006717081
Mon, 22 Jul 2013 06:34:28 +0000	0,4092833210	-0,002697465
Mon, 15 Jul 2013 11:18:15 +0000	0,4119807860	-0,003791294
Wed, 03 Jul 2013 19:43:59 +0000	0,4157720800	+0,013604584
Wed, 19 Jun 2013 22:56:30 +0000	0,4021674960	0
Wed, 19 Jun 2013 11:53:57 +0000	0,4021674960	-0,004576448
Sun, 09 Jun 2013 10:35:36 +0000	0,4067439440	+0,000700859
Fri, 07 Jun 2013 01:40:07 +0000	0,4060430850	-0,01183498
Tue, 21 May 2013 11:11:46 +0000	0,4178780650	+0,006037578
Tue, 07 May 2013 16:35:21 +0000	0,4118404870	-0,00096263
Tue, 30 Apr 2013 17:53:20 +0000	0,4128031170	-0,00122115
Wed, 24 Apr 2013 13:19:07 +0000	0,4140242670	+0,003463658
Wed, 10 Apr 2013 06:54:42 +0000	0,4105606090	-0,002771592
Sun, 07 Apr 2013 19:36:43 +0000	0,4133322010	-0,003032435
Fri, 05 Apr 2013 08:43:52 +0000	0,4163646360	-0,00327594
Wed, 27 Mar 2013 20:00:56 +0000	0,4196405760	+0,001716614
Wed, 20 Mar 2013 20:37:52 +0000	0,4179239620	+0,004310785
Sat, 09 Mar 2013 08:53:43 +0000	0,4136131770	-0,000973865
Wed, 06 Mar 2013 23:52:54 +0000	0,4145870420	+0,000892113
Tue, 05 Mar 2013 17:33:46 +0000	0,4136949290	+0,001706607
Tue, 26 Feb 2013 13:08:42 +0000	0,4119883220	+0,007824658
Wed, 20 Feb 2013 23:19:50 +0000	0,4041636640	+0,002159487
Wed, 13 Feb 2013 05:35:27 +0000	0,4020041770	-0,001470717
Tue, 12 Feb 2013 12:04:34 +0000	0,4034748940	+0,000155976
Mon, 11 Feb 2013 20:31:00 +0000	0,4033189180	0
Mon, 11 Feb 2013 17:21:04 +0000	0,4033189180	+0,001439655
Sun, 03 Feb 2013 04:35:24 +0000	0,4018792630	+0,001329994
Wed, 30 Jan 2013 05:18:34 +0000	0,4005492690	-0,003473533
Mon, 14 Jan 2013 22:57:57 +0000	0,4040228020	-0,003192821
Sun, 13 Jan 2013 12:55:29 +0000	0,4072156230	-0,00240997
Wed, 26 Dec 2012 10:42:28 +0000	0,4096255930	+0,000296783
Tue, 25 Dec 2012 16:54:13 +0000	0,4093288100	-0,000798111
Sun, 23 Dec 2012 08:28:56 +0000	0,4101269210	-0,003333017
Fri, 14 Dec 2012 02:45:30 +0000	0,4134599380	-0,000922916
Thu, 13 Dec 2012 00:32:55 +0000	0,4143828540	-0,000845502
Wed, 12 Dec 2012 20:00:13 +0000	0,4152283560	0

Обратите внимание, что информация об обменного курса TTD в LTL обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 23:09:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Литовский лит

Примечание: График курса обмена валют Доллар Тринидада/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Литовский лит в течение 1906 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).