Обменный курс на сегодня для TTD/LVL является TTD за LVL, это означает, что с 100 Тринидад долларов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или LVL.

TTD в LVL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 00:13:18 +0000	0,0919000000	-0,0017
Mon, 30 Oct 2017 04:38:02 +0000	0,0936000000	0
Sun, 29 Oct 2017 14:08:18 +0000	0,0936000000	0
Sun, 29 Oct 2017 01:21:09 +0000	0,0936000000	+0,0006
Wed, 25 Oct 2017 16:50:07 +0000	0,0930000000	-0,0008
Tue, 24 Oct 2017 21:15:00 +0000	0,0938000000	+0,0009
Sat, 21 Oct 2017 19:12:52 +0000	0,0929000000	0
Sat, 21 Oct 2017 15:04:46 +0000	0,0929000000	-0,0007
Wed, 18 Oct 2017 10:32:38 +0000	0,0936000000	+0,0007
Mon, 16 Oct 2017 04:20:10 +0000	0,0929000000	0
Fri, 13 Oct 2017 13:50:37 +0000	0,0929000000	+0,0003
Tue, 10 Oct 2017 12:43:08 +0000	0,0926000000	+0,0007
Sun, 08 Oct 2017 14:51:43 +0000	0,0919000000	-0,0007
Fri, 06 Oct 2017 20:05:42 +0000	0,0926000000	+0,0007
Fri, 06 Oct 2017 03:56:23 +0000	0,0919000000	-0,0001
Sat, 23 Sep 2017 09:58:10 +0000	0,0920000000	-0,0004
Wed, 20 Sep 2017 23:18:26 +0000	0,0924000000	-0,0001
Tue, 19 Sep 2017 19:44:57 +0000	0,0925000000	+0,0006
Sat, 09 Sep 2017 07:33:55 +0000	0,0919000000	0
Tue, 05 Sep 2017 10:18:03 +0000	0,0919000000	0
Sun, 03 Sep 2017 19:27:44 +0000	0,0919000000	0
Sun, 03 Sep 2017 08:34:48 +0000	0,0919000000	0
Sun, 03 Sep 2017 02:06:30 +0000	0,0919000000	0
Thu, 24 Aug 2017 22:09:00 +0000	0,0919000000	0
Thu, 17 Aug 2017 21:17:01 +0000	0,0919000000	0
Wed, 16 Aug 2017 21:19:09 +0000	0,0919000000	0
Fri, 11 Aug 2017 14:33:38 +0000	0,0919000000	0
Thu, 10 Aug 2017 15:58:25 +0000	0,0919000000	0
Thu, 10 Aug 2017 11:01:18 +0000	0,0919000000	0
Wed, 09 Aug 2017 02:21:17 +0000	0,0919000000	0
Sun, 30 Jul 2017 23:58:59 +0000	0,0919000000	-0,0002
Fri, 28 Jul 2017 03:16:08 +0000	0,0921000000	0
Thu, 27 Jul 2017 16:10:47 +0000	0,0921000000	+0,0002
Thu, 27 Jul 2017 01:14:46 +0000	0,0919000000	+0,0003
Mon, 24 Jul 2017 00:05:26 +0000	0,0916000000	0
Sat, 22 Jul 2017 20:16:29 +0000	0,0916000000	0
Fri, 21 Jul 2017 17:50:06 +0000	0,0916000000	-0,0004
Sun, 16 Jul 2017 03:41:41 +0000	0,0920000000	+0,0003
Mon, 03 Jul 2017 08:01:26 +0000	0,0917000000	-0,0002
Sat, 01 Jul 2017 21:54:50 +0000	0,0919000000	0
Sat, 01 Jul 2017 09:57:00 +0000	0,0919000000	-0,0001
Wed, 28 Jun 2017 22:05:33 +0000	0,0920000000	0
Tue, 27 Jun 2017 15:48:50 +0000	0,0920000000	+0,0001
Sat, 24 Jun 2017 06:24:23 +0000	0,0919000000	+0,0002
Tue, 20 Jun 2017 16:59:29 +0000	0,0917000000	0
Tue, 20 Jun 2017 05:50:59 +0000	0,0917000000	-0,0002
Sun, 18 Jun 2017 04:46:15 +0000	0,0919000000	-0,0001
Wed, 14 Jun 2017 20:54:29 +0000	0,0920000000	-0,0002
Wed, 14 Jun 2017 00:20:49 +0000	0,0922000000	0
Tue, 13 Jun 2017 17:44:50 +0000	0,0922000000	0
Sat, 10 Jun 2017 23:38:30 +0000	0,0922000000	0
Sat, 10 Jun 2017 19:48:51 +0000	0,0922000000	0
Fri, 09 Jun 2017 23:15:11 +0000	0,0922000000	+0,0005
Tue, 06 Jun 2017 10:14:04 +0000	0,0917000000	-0,0003
Sat, 27 May 2017 09:54:36 +0000	0,0920000000	0
Fri, 26 May 2017 18:49:15 +0000	0,0920000000	+0,0001
Wed, 24 May 2017 23:02:15 +0000	0,0919000000	+0,0003
Tue, 23 May 2017 23:18:44 +0000	0,0916000000	-0,0001
Fri, 19 May 2017 07:27:48 +0000	0,0917000000	-0,0004
Mon, 15 May 2017 08:32:08 +0000	0,0921000000	+0,0002
Sat, 13 May 2017 20:34:09 +0000	0,0919000000	0
Thu, 11 May 2017 06:33:55 +0000	0,0919000000	+0,0003
Tue, 09 May 2017 14:30:28 +0000	0,0916000000	-0,0001
Tue, 09 May 2017 04:46:53 +0000	0,0917000000	0
Mon, 08 May 2017 15:43:39 +0000	0,0917000000	-0,0001
Wed, 03 May 2017 15:42:14 +0000	0,0918000000	-0,0004
Tue, 02 May 2017 14:29:30 +0000	0,0922000000	+0,0001
Fri, 28 Apr 2017 00:58:03 +0000	0,0921000000	+0,0002
Sun, 23 Apr 2017 07:51:53 +0000	0,0919000000	0
Sat, 22 Apr 2017 23:07:15 +0000	0,0919000000	0
Fri, 21 Apr 2017 17:16:17 +0000	0,0919000000	-0,0003
Wed, 19 Apr 2017 11:05:15 +0000	0,0922000000	+0,0002
Mon, 17 Apr 2017 15:42:35 +0000	0,0920000000	0
Thu, 13 Apr 2017 16:37:33 +0000	0,0920000000	+0,0004
Mon, 10 Apr 2017 11:21:46 +0000	0,0916000000	-0,0002
Fri, 07 Apr 2017 14:58:27 +0000	0,0918000000	0
Fri, 07 Apr 2017 04:31:49 +0000	0,0918000000	0
Thu, 06 Apr 2017 07:05:47 +0000	0,0918000000	10
Wed, 05 Apr 2017 08:22:30 +0000	0,0919000000	-0,0001
Wed, 05 Apr 2017 02:58:16 +0000	0,0920000000	0
Tue, 04 Apr 2017 14:25:59 +0000	0,0920000000	-0,0002
Tue, 04 Apr 2017 09:02:56 +0000	0,0922000000	+0,0002
Mon, 03 Apr 2017 15:16:37 +0000	0,0920000000	-0,0002
Sat, 01 Apr 2017 01:29:56 +0000	0,0922000000	+0,0007
Mon, 27 Mar 2017 11:02:30 +0000	0,0915000000	-0,0001
Fri, 24 Mar 2017 01:38:46 +0000	0,0916000000	0
Wed, 22 Mar 2017 17:56:38 +0000	0,0916000000	-0,0003
Tue, 21 Mar 2017 02:08:26 +0000	0,0919000000	-0,0003
Sat, 18 Mar 2017 21:39:25 +0000	0,0922000000	0
Sat, 18 Mar 2017 10:19:01 +0000	0,0922000000	0
Fri, 17 Mar 2017 13:54:30 +0000	0,0922000000	0
Fri, 17 Mar 2017 04:02:21 +0000	0,0922000000	+0,0001
Thu, 16 Mar 2017 08:19:39 +0000	0,0921000000	0
Tue, 14 Mar 2017 20:06:24 +0000	0,0921000000	+0,0003
Sat, 11 Mar 2017 14:22:07 +0000	0,0918000000	0
Sat, 11 Mar 2017 06:23:00 +0000	0,0918000000	0
Fri, 10 Mar 2017 21:00:00 +0000	0,0918000000	0
Fri, 10 Mar 2017 14:09:39 +0000	0,0918000000	10
Thu, 09 Mar 2017 22:50:46 +0000	0,0919000000	0
Thu, 09 Mar 2017 14:54:38 +0000	0,0919000000	-0,0001
Wed, 08 Mar 2017 01:19:49 +0000	0,0920000000	-0,0004
Sat, 04 Mar 2017 23:24:25 +0000	0,0924000000	+0,0001
Thu, 02 Mar 2017 07:09:31 +0000	0,0923000000	0
Tue, 28 Feb 2017 15:26:37 +0000	0,0923000000	0
Tue, 28 Feb 2017 11:26:45 +0000	0,0923000000	0
Tue, 28 Feb 2017 05:33:42 +0000	0,0923000000	+0,0008
Sat, 25 Feb 2017 06:09:33 +0000	0,0915000000	-0,0003
Wed, 22 Feb 2017 16:55:13 +0000	0,0918000000	-0,0002
Thu, 16 Feb 2017 21:36:53 +0000	0,0920000000	0
Thu, 16 Feb 2017 10:55:34 +0000	0,0920000000	+0,0004
Fri, 10 Feb 2017 18:37:57 +0000	0,0916000000	-0,0004
Thu, 02 Feb 2017 05:45:30 +0000	0,0920000000	+0,0003
Sun, 29 Jan 2017 21:24:11 +0000	0,0917000000	0
Sun, 29 Jan 2017 01:56:18 +0000	0,0917000000	0
Sat, 28 Jan 2017 01:07:26 +0000	0,0917000000	0
Fri, 27 Jan 2017 15:30:09 +0000	0,0917000000	+0,0001
Thu, 26 Jan 2017 16:07:35 +0000	0,0916000000	-0,0012
Wed, 25 Jan 2017 03:03:35 +0000	0,0928000000	0
Tue, 24 Jan 2017 23:00:35 +0000	0,0928000000	+0,0002
Tue, 24 Jan 2017 00:28:07 +0000	0,0926000000	-0,0002
Mon, 23 Jan 2017 02:22:01 +0000	0,0928000000	0
Sat, 21 Jan 2017 09:37:15 +0000	0,0928000000	0
Fri, 20 Jan 2017 11:25:53 +0000	0,0928000000	+0,0005
Sun, 08 Jan 2017 20:34:55 +0000	0,0923000000	0
Sun, 08 Jan 2017 11:04:41 +0000	0,0923000000	-0,0003
Thu, 05 Jan 2017 20:37:20 +0000	0,0926000000	0
Thu, 05 Jan 2017 02:37:47 +0000	0,0926000000	0
Tue, 03 Jan 2017 23:25:33 +0000	0,0926000000	+0,0001
Tue, 03 Jan 2017 11:31:37 +0000	0,0925000000	-0,0001
Tue, 03 Jan 2017 02:40:19 +0000	0,0926000000	-0,0002
Mon, 02 Jan 2017 13:50:28 +0000	0,0928000000	0
Mon, 02 Jan 2017 01:36:30 +0000	0,0928000000	0
Sun, 01 Jan 2017 11:09:05 +0000	0,0928000000	0
Tue, 27 Dec 2016 19:56:13 +0000	0,0928000000	+0,0002
Sun, 25 Dec 2016 07:09:23 +0000	0,0926000000	0
Sat, 24 Dec 2016 23:24:09 +0000	0,0926000000	0
Fri, 23 Dec 2016 19:34:55 +0000	0,0926000000	+0,0001
Thu, 22 Dec 2016 04:06:53 +0000	0,0925000000	-0,0001
Mon, 19 Dec 2016 01:37:53 +0000	0,0926000000	0
Sun, 18 Dec 2016 04:59:16 +0000	0,0926000000	+0,0001
Wed, 14 Dec 2016 12:55:48 +0000	0,0925000000	-0,0001
Sun, 11 Dec 2016 03:21:04 +0000	0,0926000000	0
Sat, 10 Dec 2016 20:54:59 +0000	0,0926000000	-0,0002
Wed, 07 Dec 2016 10:01:39 +0000	0,0928000000	+0,0003
Mon, 05 Dec 2016 00:03:15 +0000	0,0925000000	0
Thu, 01 Dec 2016 16:37:13 +0000	0,0925000000	+0,0002
Wed, 30 Nov 2016 07:41:13 +0000	0,0923000000	-0,0003
Mon, 28 Nov 2016 06:25:03 +0000	0,0926000000	0
Sun, 27 Nov 2016 14:47:30 +0000	0,0926000000	0
Sun, 27 Nov 2016 09:19:44 +0000	0,0926000000	-0,0002
Fri, 25 Nov 2016 00:25:05 +0000	0,0928000000	0
Tue, 22 Nov 2016 07:11:36 +0000	0,0928000000	0
Tue, 22 Nov 2016 00:50:57 +0000	0,0928000000	0
Mon, 21 Nov 2016 20:20:09 +0000	0,0928000000	+0,0002
Sat, 19 Nov 2016 19:43:55 +0000	0,0926000000	0
Wed, 16 Nov 2016 12:06:51 +0000	0,0926000000	+0,0001
Sun, 13 Nov 2016 10:58:50 +0000	0,0925000000	0
Sat, 12 Nov 2016 13:33:18 +0000	0,0925000000	-0,0003
Thu, 10 Nov 2016 02:56:36 +0000	0,0928000000	+0,0002
Wed, 09 Nov 2016 01:45:05 +0000	0,0926000000	-0,0003
Sat, 05 Nov 2016 16:36:35 +0000	0,0929000000	0
Thu, 03 Nov 2016 15:04:29 +0000	0,0929000000	0
Sun, 30 Oct 2016 11:50:03 +0000	0,0929000000	-0,0001
Fri, 28 Oct 2016 06:17:52 +0000	0,0930000000	0
Wed, 26 Oct 2016 02:25:00 +0000	0,0930000000	0
Tue, 25 Oct 2016 16:02:17 +0000	0,0930000000	-0,0002
Tue, 25 Oct 2016 01:09:43 +0000	0,0932000000	0
Sun, 23 Oct 2016 05:05:18 +0000	0,0932000000	+0,0003
Mon, 17 Oct 2016 23:39:13 +0000	0,0929000000	0
Sat, 15 Oct 2016 21:31:56 +0000	0,0929000000	0
Sat, 15 Oct 2016 13:33:02 +0000	0,0929000000	-0,0001
Mon, 10 Oct 2016 22:27:42 +0000	0,0930000000	+0,0001
Mon, 10 Oct 2016 07:12:55 +0000	0,0929000000	0
Sun, 09 Oct 2016 17:44:23 +0000	0,0929000000	-0,0001
Tue, 04 Oct 2016 22:12:11 +0000	0,0930000000	+0,0002
Sun, 02 Oct 2016 13:44:49 +0000	0,0928000000	-0,0001
Fri, 30 Sep 2016 10:11:28 +0000	0,0929000000	0
Wed, 28 Sep 2016 00:52:52 +0000	0,0929000000	-0,0001
Mon, 26 Sep 2016 19:39:58 +0000	0,0930000000	0
Tue, 20 Sep 2016 17:07:39 +0000	0,0930000000	+0,0001
Fri, 16 Sep 2016 01:23:33 +0000	0,0929000000	0
Thu, 15 Sep 2016 16:39:59 +0000	0,0929000000	0
Wed, 14 Sep 2016 03:05:18 +0000	0,0929000000	0
Mon, 12 Sep 2016 17:18:33 +0000	0,0929000000	-0,0001
Sun, 11 Sep 2016 21:32:38 +0000	0,0930000000	+0,0001
Mon, 05 Sep 2016 13:42:03 +0000	0,0929000000	-0,0001
Thu, 01 Sep 2016 22:02:15 +0000	0,0930000000	0
Sun, 28 Aug 2016 15:07:29 +0000	0,0930000000	0
Fri, 26 Aug 2016 12:56:51 +0000	0,0930000000	0
Wed, 24 Aug 2016 15:01:31 +0000	0,0930000000	0
Fri, 19 Aug 2016 14:25:40 +0000	0,0930000000	+0,0001
Sun, 14 Aug 2016 19:08:27 +0000	0,0929000000	-0,0001
Thu, 11 Aug 2016 17:15:01 +0000	0,0930000000	+0,0001
Fri, 05 Aug 2016 08:04:35 +0000	0,0929000000	0
Mon, 01 Aug 2016 15:29:20 +0000	0,0929000000	-0,0003
Sat, 30 Jul 2016 04:48:25 +0000	0,0932000000	0
Thu, 28 Jul 2016 07:14:24 +0000	0,0932000000	+0,0002
Sun, 24 Jul 2016 08:12:21 +0000	0,0930000000	0
Sat, 23 Jul 2016 01:13:10 +0000	0,0930000000	0
Thu, 21 Jul 2016 03:29:49 +0000	0,0930000000	0
Wed, 20 Jul 2016 02:24:07 +0000	0,0930000000	0
Sun, 17 Jul 2016 16:11:49 +0000	0,0930000000	0
Sat, 16 Jul 2016 23:37:46 +0000	0,0930000000	0
Fri, 15 Jul 2016 14:24:43 +0000	0,0930000000	-0,0003
Tue, 05 Jul 2016 18:50:51 +0000	0,0933000000	-0,0002
Sun, 03 Jul 2016 13:05:35 +0000	0,0935000000	+0,0002
Wed, 29 Jun 2016 16:39:18 +0000	0,0933000000	-0,0003
Sun, 26 Jun 2016 18:40:13 +0000	0,0936000000	+0,0001
Tue, 21 Jun 2016 13:14:59 +0000	0,0935000000	+0,0002
Sat, 18 Jun 2016 16:43:51 +0000	0,0933000000	-0,0003
Fri, 17 Jun 2016 10:07:07 +0000	0,0936000000	+0,0001
Wed, 15 Jun 2016 22:55:16 +0000	0,0935000000	+0,0006
Sat, 11 Jun 2016 19:59:24 +0000	0,0929000000	0
Sat, 11 Jun 2016 06:44:13 +0000	0,0929000000	-0,0004
Thu, 09 Jun 2016 11:48:17 +0000	0,0933000000	-0,0003
Thu, 02 Jun 2016 22:35:23 +0000	0,0936000000	0
Wed, 01 Jun 2016 03:13:16 +0000	0,0936000000	0
Mon, 30 May 2016 18:13:50 +0000	0,0936000000	+0,0004
Wed, 25 May 2016 13:55:34 +0000	0,0932000000	0
Fri, 20 May 2016 22:50:34 +0000	0,0932000000	0
Mon, 16 May 2016 01:24:15 +0000	0,0932000000	0
Thu, 12 May 2016 14:57:39 +0000	0,0932000000	10
Mon, 09 May 2016 17:38:53 +0000	0,0933000000	-0,0002
Thu, 05 May 2016 14:30:42 +0000	0,0935000000	+0,0002
Mon, 02 May 2016 01:26:17 +0000	0,0933000000	-0,0001
Fri, 29 Apr 2016 04:37:56 +0000	0,0934000000	0
Tue, 26 Apr 2016 08:51:22 +0000	0,0934000000	-0,0002
Sun, 24 Apr 2016 11:23:05 +0000	0,0936000000	-0,0009
Sun, 10 Apr 2016 18:01:57 +0000	0,0945000000	0
Sat, 09 Apr 2016 15:37:42 +0000	0,0945000000	0
Sun, 03 Apr 2016 21:27:09 +0000	0,0945000000	+0,0005
Thu, 31 Mar 2016 11:38:39 +0000	0,0940000000	-0,0002
Fri, 25 Mar 2016 14:10:46 +0000	0,0942000000	+0,0001
Thu, 24 Mar 2016 12:44:06 +0000	0,0941000000	0
Thu, 24 Mar 2016 01:55:36 +0000	0,0941000000	-0,0002
Sat, 19 Mar 2016 09:49:57 +0000	0,0943000000	+10
Fri, 18 Mar 2016 09:24:12 +0000	0,0942000000	-0,0004
Thu, 17 Mar 2016 06:01:57 +0000	0,0946000000	-0,0001
Mon, 14 Mar 2016 23:01:06 +0000	0,0947000000	+0,0002
Sun, 13 Mar 2016 12:09:57 +0000	0,0945000000	0
Sun, 13 Mar 2016 05:18:37 +0000	0,0945000000	0
Fri, 11 Mar 2016 22:50:40 +0000	0,0945000000	-0,0007
Sat, 27 Feb 2016 03:16:40 +0000	0,0952000000	0
Thu, 25 Feb 2016 13:11:36 +0000	0,0952000000	0
Wed, 24 Feb 2016 16:28:09 +0000	0,0952000000	-0,0004
Mon, 22 Feb 2016 05:09:12 +0000	0,0956000000	0
Mon, 22 Feb 2016 00:00:11 +0000	0,0956000000	0
Sat, 20 Feb 2016 00:01:58 +0000	0,0956000000	-0,0005
Tue, 16 Feb 2016 06:57:48 +0000	0,0961000000	+0,0003
Mon, 15 Feb 2016 21:23:31 +0000	0,0958000000	+0,0001
Thu, 11 Feb 2016 02:37:06 +0000	0,0957000000	0
Wed, 10 Feb 2016 17:10:53 +0000	0,0957000000	-0,0007
Fri, 22 Jan 2016 21:08:28 +0000	0,0964000000	-0,0001
Wed, 20 Jan 2016 09:53:52 +0000	0,0965000000	-0,0002
Tue, 19 Jan 2016 09:13:46 +0000	0,0967000000	+10
Tue, 19 Jan 2016 01:17:41 +0000	0,0966000000	0
Mon, 18 Jan 2016 10:27:29 +0000	0,0966000000	-0,0003
Thu, 14 Jan 2016 10:31:07 +0000	0,0969000000	0
Thu, 14 Jan 2016 00:37:00 +0000	0,0969000000	+0,0002
Tue, 12 Jan 2016 17:04:46 +0000	0,0967000000	+0,0002
Tue, 12 Jan 2016 13:46:31 +0000	0,0965000000	-0,0001
Sun, 10 Jan 2016 17:24:06 +0000	0,0966000000	10
Tue, 05 Jan 2016 21:23:20 +0000	0,0967000000	0
Tue, 05 Jan 2016 08:51:40 +0000	0,0967000000	+10
Mon, 04 Jan 2016 02:48:22 +0000	0,0966000000	0
Sun, 03 Jan 2016 04:29:07 +0000	0,0966000000	0
Wed, 30 Dec 2015 01:11:27 +0000	0,0966000000	10
Sat, 26 Dec 2015 21:33:08 +0000	0,0967000000	-0,0004
Tue, 22 Dec 2015 11:36:00 +0000	0,0971000000	+0,0005
Sat, 12 Dec 2015 01:56:17 +0000	0,0966000000	-0,0006
Wed, 09 Dec 2015 07:35:16 +0000	0,0972000000	0
Tue, 08 Dec 2015 23:41:24 +0000	0,0972000000	-0,0001
Sun, 06 Dec 2015 15:04:06 +0000	0,0973000000	+0,0002
Thu, 03 Dec 2015 13:33:27 +0000	0,0971000000	+0,0002
Tue, 01 Dec 2015 03:31:08 +0000	0,0969000000	+0,0004
Thu, 26 Nov 2015 04:56:41 +0000	0,0965000000	-0,0001
Wed, 18 Nov 2015 21:38:06 +0000	0,0966000000	0
Tue, 17 Nov 2015 21:19:30 +0000	0,0966000000	10
Sun, 15 Nov 2015 16:16:26 +0000	0,0967000000	0
Sun, 15 Nov 2015 02:30:12 +0000	0,0967000000	-0,0007
Sat, 07 Nov 2015 12:48:51 +0000	0,0974000000	-0,0005
Tue, 27 Oct 2015 16:12:17 +0000	0,0979000000	0
Tue, 27 Oct 2015 06:56:30 +0000	0,0979000000	-0,0001
Tue, 27 Oct 2015 00:46:13 +0000	0,0980000000	+0,0001
Sat, 24 Oct 2015 11:38:10 +0000	0,0979000000	-0,0002
Thu, 22 Oct 2015 22:18:35 +0000	0,0981000000	0
Tue, 20 Oct 2015 12:00:37 +0000	0,0981000000	+0,0005
Fri, 16 Oct 2015 12:02:28 +0000	0,0976000000	10
Thu, 15 Oct 2015 02:44:37 +0000	0,0977000000	0
Wed, 14 Oct 2015 09:59:40 +0000	0,0977000000	0
Tue, 13 Oct 2015 13:52:07 +0000	0,0977000000	0
Mon, 12 Oct 2015 04:34:33 +0000	0,0977000000	-0,0001
Thu, 01 Oct 2015 08:42:52 +0000	0,0978000000	-0,0001
Wed, 30 Sep 2015 13:26:00 +0000	0,0979000000	-0,0001
Tue, 29 Sep 2015 00:47:52 +0000	0,0980000000	+0,0003
Mon, 28 Sep 2015 03:32:11 +0000	0,0977000000	0
Sun, 27 Sep 2015 13:20:43 +0000	0,0977000000	0
Fri, 25 Sep 2015 19:41:44 +0000	0,0977000000	-0,0004
Tue, 22 Sep 2015 13:10:44 +0000	0,0981000000	+0,0002
Sat, 19 Sep 2015 00:29:22 +0000	0,0979000000	+0,0001
Wed, 16 Sep 2015 12:53:27 +0000	0,0978000000	-0,0001
Sun, 13 Sep 2015 06:24:19 +0000	0,0979000000	-0,0001
Wed, 09 Sep 2015 05:38:31 +0000	0,0980000000	0
Thu, 06 Aug 2015 16:30:18 +0000	0,0980000000	-0,0002
Mon, 27 Jul 2015 22:32:22 +0000	0,0982000000	+0,0006
Wed, 15 Jul 2015 07:03:33 +0000	0,0976000000	10
Sun, 12 Jul 2015 17:01:54 +0000	0,0977000000	0
Fri, 10 Jul 2015 09:38:46 +0000	0,0977000000	-0,0007
Sun, 14 Jun 2015 02:08:34 +0000	0,0984000000	0
Sat, 13 Jun 2015 16:46:34 +0000	0,0984000000	+0,0001
Wed, 10 Jun 2015 14:17:57 +0000	0,0983000000	-0,0032
Mon, 01 Jun 2015 12:54:42 +0000	0,1015000000	-0,0002
Wed, 27 May 2015 23:33:36 +0000	0,1017000000	+0,0051
Sat, 16 May 2015 09:17:15 +0000	0,0966000000	-0,0022
Sun, 10 May 2015 22:35:01 +0000	0,0988000000	+0,0002
Fri, 08 May 2015 18:44:43 +0000	0,0986000000	-0,0004
Sun, 03 May 2015 23:21:03 +0000	0,0990000000	-0,0034
Fri, 17 Apr 2015 18:33:28 +0000	0,1024000000	+0,0005
Fri, 03 Apr 2015 15:02:48 +0000	0,1019000000	+0,0028
Tue, 03 Mar 2015 01:45:59 +0000	0,0991000000	+0,0006
Fri, 27 Feb 2015 16:51:54 +0000	0,0985000000	+0,0009
Wed, 28 Jan 2015 14:17:41 +0000	0,0976000000	+0,0072
Thu, 25 Dec 2014 19:55:08 +0000	0,0904000000	-0,0001
Fri, 19 Dec 2014 23:58:56 +0000	0,0905000000	+0,0104
Wed, 03 Dec 2014 19:37:20 +0000	0,0801000000	-0,0089
Fri, 28 Nov 2014 07:34:22 +0000	0,0890000000	+0,0086
Mon, 24 Nov 2014 22:56:59 +0000	0,0804000000	0
Mon, 24 Nov 2014 14:21:04 +0000	0,0804000000	-0,0087
Fri, 21 Nov 2014 10:33:10 +0000	0,0891000000	+0,0086
Tue, 11 Nov 2014 16:59:16 +0000	0,0805000000	+0,0002
Wed, 05 Nov 2014 04:03:55 +0000	0,0803000000	-0,0083
Tue, 04 Nov 2014 06:36:58 +0000	0,0886000000	+0,0002
Sun, 02 Nov 2014 11:11:51 +0000	0,0884000000	+0,008
Thu, 23 Oct 2014 20:39:42 +0000	0,0804000000	-0,005
Sat, 04 Oct 2014 00:10:34 +0000	0,0854000000	-0,0003
Sat, 06 Sep 2014 18:27:18 +0000	0,0857000000	+0,0022
Thu, 21 Aug 2014 17:12:56 +0000	0,0835000000	+0,0006
Wed, 13 Aug 2014 10:18:08 +0000	0,0829000000	+0,0002
Sat, 09 Aug 2014 03:54:03 +0000	0,0827000000	+10
Tue, 05 Aug 2014 18:43:49 +0000	0,0826000000	+0,0025
Sat, 26 Jul 2014 14:35:15 +0000	0,0801000000	-0,0017
Wed, 23 Jul 2014 18:58:10 +0000	0,0818000000	+0,0005
Wed, 09 Jul 2014 00:38:50 +0000	0,0813000000	+0,0021
Fri, 27 Jun 2014 04:24:37 +0000	0,0792000000	10
Sun, 25 May 2014 00:13:40 +0000	0,0793000000	0
Sun, 18 May 2014 06:38:07 +0000	0,0793000000	0
Fri, 25 Apr 2014 13:17:32 +0000	0,0793000000	0
Fri, 25 Apr 2014 01:16:35 +0000	0,0793000000	0
Thu, 03 Apr 2014 23:31:09 +0000	0,0793000000	0
Mon, 31 Mar 2014 15:32:12 +0000	0,0793000000	0
Thu, 20 Mar 2014 01:10:00 +0000	0,0793000000	0
Tue, 04 Mar 2014 22:48:07 +0000	0,0793000000	0
Tue, 28 Jan 2014 11:20:21 +0000	0,0793000000	0
Tue, 14 Jan 2014 02:03:11 +0000	0,0793000000	-0,0008
Sun, 22 Dec 2013 17:09:45 +0000	0,0801000000	+0,0003
Fri, 13 Dec 2013 06:25:45 +0000	0,0798000000	-0,0009
Sat, 30 Nov 2013 04:11:53 +0000	0,0807000000	-0,0005635369
Mon, 04 Nov 2013 09:58:05 +0000	0,0812635369	+0,0015128809
Thu, 31 Oct 2013 03:49:52 +0000	0,0797506560	+0,0003592189
Wed, 30 Oct 2013 04:42:01 +0000	0,0793914371	-0,000733265
Mon, 21 Oct 2013 11:49:33 +0000	0,0801247021	-0,0006395886
Tue, 15 Oct 2013 03:43:51 +0000	0,0807642907	-0,00015458
Tue, 01 Oct 2013 02:19:31 +0000	0,0809188707	0
Sun, 29 Sep 2013 09:04:18 +0000	0,0809188707	-0,000297876
Tue, 24 Sep 2013 16:40:01 +0000	0,0812167467	-0,0019812617
Wed, 04 Sep 2013 08:45:27 +0000	0,0831980084	+0,0002496258
Mon, 02 Sep 2013 04:38:18 +0000	0,0829483826	+0,0005340969
Sat, 27 Jul 2013 09:20:44 +0000	0,0824142857	9,72694
Fri, 26 Jul 2013 22:18:35 +0000	0,0825115551	-0,0007437858
Tue, 23 Jul 2013 11:58:38 +0000	0,0832553409	-0,0005666667
Fri, 28 Jun 2013 05:44:53 +0000	0,0838220076	+0,0020280627
Wed, 19 Jun 2013 02:47:04 +0000	0,0817939449	-0,0001373795
Sun, 16 Jun 2013 22:02:00 +0000	0,0819313244	-0,0005178286
Wed, 12 Jun 2013 00:39:07 +0000	0,0824491530	-0,0017316669
Mon, 03 Jun 2013 06:40:09 +0000	0,0841808199	-0,0002496159
Wed, 22 May 2013 14:37:57 +0000	0,0844304358	+0,0011388356
Wed, 08 May 2013 21:23:58 +0000	0,0832916002	-0,0002129277
Sun, 21 Apr 2013 21:03:57 +0000	0,0835045279	-0,000155765
Thu, 18 Apr 2013 13:09:09 +0000	0,0836602929	-0,0009105645
Fri, 05 Apr 2013 08:55:20 +0000	0,0845708574	+0,0003186704
Sat, 23 Mar 2013 01:56:43 +0000	0,0842521870	+0,0002801987
Sat, 09 Mar 2013 12:58:20 +0000	0,0839719883	0
Sat, 09 Mar 2013 08:53:52 +0000	0,0839719883	+0,0009201028
Sat, 23 Feb 2013 12:52:42 +0000	0,0830518855	1,56498
Thu, 21 Feb 2013 21:48:21 +0000	0,0830675353	+0,0008920038
Thu, 14 Feb 2013 21:34:30 +0000	0,0821755315	+0,000751179
Wed, 13 Feb 2013 05:35:27 +0000	0,0814243525	-0,0004225278
Tue, 12 Feb 2013 12:16:58 +0000	0,0818468803	+0,0001251868
Mon, 11 Feb 2013 20:31:00 +0000	0,0817216935	3,12928
Mon, 11 Feb 2013 17:21:57 +0000	0,0817529863	-0,0001408361
Wed, 23 Jan 2013 20:56:19 +0000	0,0818938224	+0,0003207322
Sun, 20 Jan 2013 09:19:24 +0000	0,0815730902	-0,000680661
Thu, 17 Jan 2013 06:48:20 +0000	0,0822537512	+0,000757186
Mon, 14 Jan 2013 23:12:31 +0000	0,0814965652	-0,0006944602
Sun, 13 Jan 2013 12:55:26 +0000	0,0821910254	-0,0005164766
Sun, 23 Dec 2012 13:58:06 +0000	0,0827075020	+0,000594534
Thu, 20 Dec 2012 01:28:18 +0000	0,0821129680	-0,000594534
Tue, 18 Dec 2012 21:42:23 +0000	0,0827075020	-0,0010015982
Thu, 13 Dec 2012 01:47:19 +0000	0,0837091002	0

Обратите внимание, что информация об обменного курса TTD в LVL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 00:13:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Латвийский лат

Примечание: График курса обмена валют Доллар Тринидада/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Латвийский лат в течение 1958 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).