Обменный курс на сегодня для TTD/MAD является TTD за MAD, это означает, что с 100 Тринидад долларов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или MAD.

TTD в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 08:44:08 +0000	1,3590000000	-0,0546
Wed, 01 Nov 2017 19:19:01 +0000	1,4136000000	-0,0208
Sun, 29 Oct 2017 01:24:36 +0000	1,4344000000	+0,0218
Sun, 22 Oct 2017 23:38:44 +0000	1,4126000000	+0,0014
Sun, 22 Oct 2017 03:23:14 +0000	1,4112000000	0
Sat, 21 Oct 2017 15:06:54 +0000	1,4112000000	-0,0122
Thu, 19 Oct 2017 12:21:04 +0000	1,4234000000	+0,0072
Wed, 18 Oct 2017 05:11:46 +0000	1,4162000000	+0,0066
Mon, 16 Oct 2017 21:40:30 +0000	1,4096000000	+0,0012
Thu, 12 Oct 2017 20:13:22 +0000	1,4084000000	+0,0091
Thu, 12 Oct 2017 04:45:10 +0000	1,3993000000	-0,004
Wed, 11 Oct 2017 08:17:48 +0000	1,4033000000	-0,0004
Wed, 11 Oct 2017 00:08:36 +0000	1,4037000000	+0,0036
Mon, 09 Oct 2017 08:23:23 +0000	1,4001000000	-0,0011
Mon, 09 Oct 2017 01:25:22 +0000	1,4012000000	-0,0005
Fri, 06 Oct 2017 22:00:37 +0000	1,4017000000	-0,0008
Fri, 06 Oct 2017 03:56:24 +0000	1,4025000000	+0,0005
Thu, 05 Oct 2017 15:54:39 +0000	1,4020000000	+0,0041
Thu, 05 Oct 2017 02:10:33 +0000	1,3979000000	-0,0012
Mon, 02 Oct 2017 19:30:52 +0000	1,3991000000	+0,0003
Mon, 02 Oct 2017 15:50:36 +0000	1,3988000000	+0,0062
Fri, 29 Sep 2017 22:55:54 +0000	1,3926000000	-0,0021
Thu, 28 Sep 2017 12:47:48 +0000	1,3947000000	+0,0073
Mon, 25 Sep 2017 15:52:22 +0000	1,3874000000	+0,0042
Sun, 24 Sep 2017 09:03:39 +0000	1,3832000000	0
Sat, 23 Sep 2017 22:23:27 +0000	1,3832000000	+0,0024
Fri, 22 Sep 2017 10:34:42 +0000	1,3808000000	-0,0002
Fri, 22 Sep 2017 06:59:02 +0000	1,3810000000	-0,0211
Fri, 15 Sep 2017 17:53:04 +0000	1,4021000000	+0,0161
Wed, 13 Sep 2017 23:38:15 +0000	1,3860000000	+0,0036
Wed, 13 Sep 2017 09:31:55 +0000	1,3824000000	+0,0078
Sat, 09 Sep 2017 19:04:54 +0000	1,3746000000	0
Sat, 09 Sep 2017 07:56:46 +0000	1,3746000000	-0,0167
Sun, 03 Sep 2017 23:31:06 +0000	1,3913000000	+0,0045
Wed, 30 Aug 2017 05:06:14 +0000	1,3868000000	+0,006
Mon, 28 Aug 2017 20:39:02 +0000	1,3808000000	-0,0089
Fri, 25 Aug 2017 06:36:51 +0000	1,3897000000	+0,0003
Fri, 25 Aug 2017 01:26:15 +0000	1,3894000000	+0,001
Thu, 24 Aug 2017 17:56:12 +0000	1,3884000000	-0,0034
Thu, 24 Aug 2017 10:19:23 +0000	1,3918000000	-0,0118
Thu, 17 Aug 2017 21:48:51 +0000	1,4036000000	-0,0059
Wed, 16 Aug 2017 10:51:25 +0000	1,4095000000	-0,0022
Tue, 15 Aug 2017 09:38:54 +0000	1,4117000000	+0,0087
Mon, 14 Aug 2017 20:06:50 +0000	1,4030000000	+0,0042
Sun, 13 Aug 2017 18:33:36 +0000	1,3988000000	0
Sun, 13 Aug 2017 14:56:12 +0000	1,3988000000	0
Sun, 13 Aug 2017 01:50:44 +0000	1,3988000000	0
Sat, 12 Aug 2017 18:49:16 +0000	1,3988000000	-0,0072
Fri, 11 Aug 2017 00:03:11 +0000	1,4060000000	-0,0016
Thu, 10 Aug 2017 15:59:25 +0000	1,4076000000	+0,0041
Wed, 09 Aug 2017 12:12:40 +0000	1,4035000000	+0,0051
Sat, 05 Aug 2017 10:26:55 +0000	1,3984000000	0
Sat, 05 Aug 2017 03:07:01 +0000	1,3984000000	0
Fri, 04 Aug 2017 21:27:36 +0000	1,3984000000	+0,0019
Thu, 03 Aug 2017 09:47:02 +0000	1,3965000000	+0,0005
Thu, 03 Aug 2017 05:03:44 +0000	1,3960000000	-0,0068
Sat, 29 Jul 2017 13:27:19 +0000	1,4028000000	0
Fri, 28 Jul 2017 22:50:23 +0000	1,4028000000	-0,0066
Fri, 28 Jul 2017 07:25:24 +0000	1,4094000000	+0,0029
Wed, 26 Jul 2017 12:25:59 +0000	1,4065000000	+0,0018
Wed, 26 Jul 2017 06:06:22 +0000	1,4047000000	-0,0008
Mon, 24 Jul 2017 17:06:44 +0000	1,4055000000	+0,0017
Mon, 24 Jul 2017 05:24:30 +0000	1,4038000000	-0,002
Sun, 23 Jul 2017 06:22:01 +0000	1,4058000000	0
Sat, 22 Jul 2017 05:24:38 +0000	1,4058000000	-0,0012
Fri, 21 Jul 2017 12:30:25 +0000	1,4070000000	-0,0014
Thu, 20 Jul 2017 19:55:50 +0000	1,4084000000	-0,0197
Thu, 13 Jul 2017 06:07:44 +0000	1,4281000000	-0,0062
Wed, 12 Jul 2017 19:10:19 +0000	1,4343000000	+0,0025
Wed, 12 Jul 2017 11:04:41 +0000	1,4318000000	+0,0024
Sun, 09 Jul 2017 02:21:36 +0000	1,4294000000	0
Sat, 08 Jul 2017 19:56:07 +0000	1,4294000000	+0,0017
Fri, 07 Jul 2017 02:26:23 +0000	1,4277000000	+0,0014
Thu, 06 Jul 2017 19:16:30 +0000	1,4263000000	-0,0046
Thu, 06 Jul 2017 09:54:51 +0000	1,4309000000	+0,0006
Mon, 03 Jul 2017 19:21:28 +0000	1,4303000000	+0,001
Mon, 03 Jul 2017 10:05:35 +0000	1,4293000000	+0,0023
Sat, 01 Jul 2017 10:39:29 +0000	1,4270000000	-0,0012
Fri, 30 Jun 2017 19:50:34 +0000	1,4282000000	-0,0006
Thu, 29 Jun 2017 21:21:24 +0000	1,4288000000	-0,0012
Thu, 29 Jun 2017 15:43:21 +0000	1,4300000000	-0,0028
Wed, 28 Jun 2017 18:46:26 +0000	1,4328000000	-0,0157
Mon, 26 Jun 2017 09:56:45 +0000	1,4485000000	+0,0024
Sat, 24 Jun 2017 00:20:02 +0000	1,4461000000	+0,0035
Fri, 23 Jun 2017 06:38:33 +0000	1,4426000000	-0,0015
Thu, 22 Jun 2017 21:03:19 +0000	1,4441000000	+0,0027
Mon, 19 Jun 2017 11:23:49 +0000	1,4414000000	-0,0041
Sun, 18 Jun 2017 20:02:16 +0000	1,4455000000	0
Sun, 18 Jun 2017 06:34:01 +0000	1,4455000000	-0,0015
Fri, 16 Jun 2017 13:19:00 +0000	1,4470000000	+0,0006
Thu, 15 Jun 2017 10:03:36 +0000	1,4464000000	-0,0019
Wed, 14 Jun 2017 22:53:45 +0000	1,4483000000	+0,0021
Wed, 14 Jun 2017 06:55:06 +0000	1,4462000000	-0,0024
Mon, 12 Jun 2017 17:44:11 +0000	1,4486000000	-0,0022
Sun, 11 Jun 2017 06:12:56 +0000	1,4508000000	0
Sat, 10 Jun 2017 23:38:33 +0000	1,4508000000	-0,0011
Fri, 09 Jun 2017 12:32:10 +0000	1,4519000000	+0,0154
Tue, 06 Jun 2017 18:28:44 +0000	1,4365000000	-0,0093
Fri, 02 Jun 2017 11:49:40 +0000	1,4458000000	-0,0051
Thu, 01 Jun 2017 16:25:46 +0000	1,4509000000	+0,008
Wed, 31 May 2017 23:52:32 +0000	1,4429000000	-0,0051
Wed, 31 May 2017 03:39:22 +0000	1,4480000000	-0,002
Tue, 30 May 2017 09:39:12 +0000	1,4500000000	+0,002
Mon, 29 May 2017 16:02:56 +0000	1,4480000000	-0,0005
Mon, 29 May 2017 04:19:26 +0000	1,4485000000	+0,0004
Sat, 27 May 2017 03:00:01 +0000	1,4481000000	+0,0012
Fri, 26 May 2017 12:09:41 +0000	1,4469000000	+0,0009
Thu, 25 May 2017 16:22:50 +0000	1,4460000000	+0,0078
Tue, 23 May 2017 15:07:50 +0000	1,4382000000	-0,0034
Sun, 21 May 2017 14:10:31 +0000	1,4416000000	-0,0078
Thu, 18 May 2017 16:52:46 +0000	1,4494000000	-0,0101
Tue, 16 May 2017 16:31:14 +0000	1,4595000000	-0,0079
Sun, 14 May 2017 20:10:08 +0000	1,4674000000	0
Sun, 14 May 2017 00:51:02 +0000	1,4674000000	-0,0062
Wed, 10 May 2017 17:00:58 +0000	1,4736000000	+0,0138
Sat, 06 May 2017 22:02:21 +0000	1,4598000000	-0,008
Thu, 04 May 2017 04:32:54 +0000	1,4678000000	-0,004
Tue, 02 May 2017 06:20:09 +0000	1,4718000000	-0,0023
Sun, 30 Apr 2017 03:35:53 +0000	1,4741000000	-0,0007
Fri, 28 Apr 2017 07:30:56 +0000	1,4748000000	+0,0013
Thu, 27 Apr 2017 12:13:20 +0000	1,4735000000	-0,0102
Sat, 22 Apr 2017 11:38:53 +0000	1,4837000000	0
Sat, 22 Apr 2017 01:31:28 +0000	1,4837000000	-0,0049
Wed, 19 Apr 2017 11:05:17 +0000	1,4886000000	-0,0019
Tue, 18 Apr 2017 03:57:08 +0000	1,4905000000	-0,0024
Mon, 17 Apr 2017 15:56:47 +0000	1,4929000000	0
Thu, 13 Apr 2017 16:31:17 +0000	1,4929000000	+0,0041
Wed, 12 Apr 2017 22:57:21 +0000	1,4888000000	-0,0022
Tue, 11 Apr 2017 06:27:39 +0000	1,4910000000	+0,0016
Mon, 10 Apr 2017 16:43:47 +0000	1,4894000000	-0,0035
Fri, 07 Apr 2017 21:20:01 +0000	1,4929000000	+0,003
Fri, 07 Apr 2017 14:55:27 +0000	1,4899000000	+0,0016
Thu, 06 Apr 2017 21:01:22 +0000	1,4883000000	+0,0005
Wed, 05 Apr 2017 08:22:32 +0000	1,4878000000	-0,0035
Tue, 04 Apr 2017 16:46:25 +0000	1,4913000000	-0,0014
Tue, 04 Apr 2017 07:44:10 +0000	1,4927000000	+0,0028
Mon, 03 Apr 2017 21:50:16 +0000	1,4899000000	-0,0046
Sat, 01 Apr 2017 15:38:53 +0000	1,4945000000	+0,0173
Tue, 28 Mar 2017 19:33:26 +0000	1,4772000000	+0,0024
Fri, 24 Mar 2017 01:31:33 +0000	1,4748000000	-0,0011
Tue, 21 Mar 2017 20:47:19 +0000	1,4759000000	+10
Tue, 21 Mar 2017 17:22:20 +0000	1,4758000000	-0,0065
Mon, 20 Mar 2017 19:10:29 +0000	1,4823000000	-0,0048
Sat, 18 Mar 2017 21:33:36 +0000	1,4871000000	+0,0028
Thu, 16 Mar 2017 07:29:42 +0000	1,4843000000	-0,011
Wed, 15 Mar 2017 10:03:04 +0000	1,4953000000	+0,0089
Sat, 11 Mar 2017 14:24:09 +0000	1,4864000000	-0,0025
Fri, 10 Mar 2017 14:09:41 +0000	1,4889000000	-0,0058
Thu, 09 Mar 2017 14:47:05 +0000	1,4947000000	-0,0063
Mon, 06 Mar 2017 04:01:43 +0000	1,5010000000	0
Sat, 04 Mar 2017 23:26:45 +0000	1,5010000000	0
Sat, 04 Mar 2017 08:20:25 +0000	1,5010000000	-0,0055
Fri, 03 Mar 2017 11:41:59 +0000	1,5065000000	+0,0021
Wed, 01 Mar 2017 23:01:31 +0000	1,5044000000	-0,0027
Wed, 01 Mar 2017 12:17:24 +0000	1,5071000000	+0,0061
Tue, 28 Feb 2017 11:26:47 +0000	1,5010000000	+0,0106
Sun, 26 Feb 2017 06:40:55 +0000	1,4904000000	0
Sat, 25 Feb 2017 06:13:00 +0000	1,4904000000	+0,0014
Fri, 24 Feb 2017 09:51:16 +0000	1,4890000000	-0,0056
Wed, 22 Feb 2017 19:57:50 +0000	1,4946000000	-0,0055
Wed, 22 Feb 2017 15:27:58 +0000	1,5001000000	+0,0037
Wed, 15 Feb 2017 07:40:26 +0000	1,4964000000	-0,008
Tue, 14 Feb 2017 22:44:06 +0000	1,5044000000	+0,0219
Mon, 06 Feb 2017 00:07:23 +0000	1,4825000000	+0,0018
Fri, 03 Feb 2017 14:48:15 +0000	1,4807000000	-0,0017
Fri, 03 Feb 2017 01:50:31 +0000	1,4824000000	+0,0022
Sun, 29 Jan 2017 21:24:14 +0000	1,4802000000	0
Sun, 29 Jan 2017 01:56:20 +0000	1,4802000000	-0,0014
Wed, 25 Jan 2017 04:46:16 +0000	1,4816000000	-0,0112
Sat, 21 Jan 2017 15:06:26 +0000	1,4928000000	0
Sat, 21 Jan 2017 08:24:01 +0000	1,4928000000	+0,0066
Sun, 15 Jan 2017 02:36:32 +0000	1,4862000000	-0,0103
Wed, 11 Jan 2017 21:29:58 +0000	1,4965000000	-0,0014
Tue, 10 Jan 2017 04:26:59 +0000	1,4979000000	-0,0008
Thu, 05 Jan 2017 08:19:09 +0000	1,4987000000	-0,0085
Tue, 03 Jan 2017 08:52:09 +0000	1,5072000000	-0,0091
Sun, 25 Dec 2016 06:29:50 +0000	1,5163000000	0
Sat, 24 Dec 2016 23:24:12 +0000	1,5163000000	0
Sat, 24 Dec 2016 00:43:39 +0000	1,5163000000	+0,0129
Fri, 23 Dec 2016 18:33:32 +0000	1,5034000000	+0,0025
Mon, 19 Dec 2016 01:38:07 +0000	1,5009000000	-0,0068
Fri, 16 Dec 2016 00:42:42 +0000	1,5077000000	+0,0136
Thu, 15 Dec 2016 02:06:29 +0000	1,4941000000	+0,0072
Tue, 13 Dec 2016 04:22:48 +0000	1,4869000000	-0,0144
Sun, 11 Dec 2016 10:00:46 +0000	1,5013000000	+0,0098
Fri, 09 Dec 2016 07:34:22 +0000	1,4915000000	-0,0046
Fri, 09 Dec 2016 03:37:45 +0000	1,4961000000	-0,0051
Mon, 05 Dec 2016 13:32:34 +0000	1,5012000000	+0,0081
Sun, 04 Dec 2016 19:31:06 +0000	1,4931000000	+0,0013
Thu, 01 Dec 2016 00:02:07 +0000	1,4918000000	-0,0011
Tue, 29 Nov 2016 11:47:52 +0000	1,4929000000	-0,0077
Sun, 27 Nov 2016 14:34:29 +0000	1,5006000000	0
Sun, 27 Nov 2016 09:19:47 +0000	1,5006000000	0
Sat, 26 Nov 2016 10:50:00 +0000	1,5006000000	+0,0095
Fri, 25 Nov 2016 13:37:41 +0000	1,4911000000	-0,0029
Tue, 22 Nov 2016 23:35:57 +0000	1,4940000000	+0,0123
Thu, 17 Nov 2016 13:04:59 +0000	1,4817000000	-0,0034
Tue, 15 Nov 2016 11:04:57 +0000	1,4851000000	+0,0178
Tue, 08 Nov 2016 19:08:04 +0000	1,4673000000	+0,006
Tue, 08 Nov 2016 10:23:30 +0000	1,4613000000	-0,0215
Sun, 30 Oct 2016 11:50:05 +0000	1,4828000000	+0,004
Tue, 25 Oct 2016 16:02:20 +0000	1,4788000000	+0,0008
Sat, 22 Oct 2016 05:48:37 +0000	1,4780000000	+0,0021
Thu, 20 Oct 2016 22:16:38 +0000	1,4759000000	+0,0088
Wed, 12 Oct 2016 11:52:47 +0000	1,4671000000	+0,0056
Sun, 09 Oct 2016 13:20:46 +0000	1,4615000000	+0,0097
Wed, 05 Oct 2016 13:59:39 +0000	1,4518000000	-0,0031
Fri, 30 Sep 2016 11:54:37 +0000	1,4549000000	+0,0042
Wed, 28 Sep 2016 12:35:51 +0000	1,4507000000	-0,0007
Sun, 25 Sep 2016 09:13:54 +0000	1,4514000000	-0,0053
Tue, 20 Sep 2016 01:32:18 +0000	1,4567000000	+0,0187
Wed, 14 Sep 2016 03:05:19 +0000	1,4380000000	-0,0105
Fri, 09 Sep 2016 20:57:26 +0000	1,4485000000	+0,0028
Fri, 26 Aug 2016 12:56:57 +0000	1,4457000000	-0,0118
Sun, 14 Aug 2016 19:08:36 +0000	1,4575000000	0
Sun, 14 Aug 2016 05:54:39 +0000	1,4575000000	-0,0005
Wed, 10 Aug 2016 08:49:10 +0000	1,4580000000	-0,0074
Thu, 28 Jul 2016 23:09:31 +0000	1,4654000000	-0,0031
Sun, 24 Jul 2016 08:56:23 +0000	1,4685000000	-0,0036
Wed, 20 Jul 2016 02:24:31 +0000	1,4721000000	+0,001
Tue, 19 Jul 2016 22:01:22 +0000	1,4711000000	+0,017
Sun, 17 Jul 2016 16:12:04 +0000	1,4541000000	-0,0136
Fri, 15 Jul 2016 14:24:52 +0000	1,4677000000	-0,0075
Fri, 08 Jul 2016 18:10:40 +0000	1,4752000000	-0,006
Thu, 07 Jul 2016 20:44:05 +0000	1,4812000000	+0,0141
Sat, 02 Jul 2016 18:24:27 +0000	1,4671000000	-0,008
Tue, 28 Jun 2016 09:08:21 +0000	1,4751000000	+0,004
Sun, 26 Jun 2016 21:56:52 +0000	1,4711000000	+0,0156
Thu, 23 Jun 2016 20:45:02 +0000	1,4555000000	-0,0017
Sun, 19 Jun 2016 16:26:27 +0000	1,4572000000	0
Sat, 18 Jun 2016 16:44:00 +0000	1,4572000000	+10
Mon, 13 Jun 2016 06:02:17 +0000	1,4571000000	+0,0022
Tue, 07 Jun 2016 12:41:55 +0000	1,4549000000	+0,0052
Sun, 05 Jun 2016 16:44:19 +0000	1,4497000000	-0,0135
Wed, 25 May 2016 21:20:51 +0000	1,4632000000	+0,0033
Fri, 20 May 2016 22:50:36 +0000	1,4599000000	-0,0051
Fri, 20 May 2016 07:05:20 +0000	1,4650000000	+0,0126
Mon, 16 May 2016 01:24:28 +0000	1,4524000000	+0,0045
Mon, 09 May 2016 17:38:56 +0000	1,4479000000	+0,0003
Fri, 06 May 2016 10:14:28 +0000	1,4476000000	+0,0033
Wed, 04 May 2016 23:18:51 +0000	1,4443000000	+0,0012
Mon, 02 May 2016 01:26:21 +0000	1,4431000000	-0,002
Sat, 30 Apr 2016 22:57:45 +0000	1,4451000000	-0,0195
Mon, 25 Apr 2016 09:13:30 +0000	1,4646000000	-0,0023
Sun, 10 Apr 2016 18:02:06 +0000	1,4669000000	-0,0014
Wed, 06 Apr 2016 11:44:43 +0000	1,4683000000	+0,0006
Sun, 03 Apr 2016 21:27:10 +0000	1,4677000000	0
Sat, 02 Apr 2016 06:37:11 +0000	1,4677000000	-0,0108
Sun, 27 Mar 2016 09:14:06 +0000	1,4785000000	+0,002
Thu, 24 Mar 2016 12:44:04 +0000	1,4765000000	+0,0008
Thu, 24 Mar 2016 01:55:38 +0000	1,4757000000	-0,01
Wed, 16 Mar 2016 18:11:52 +0000	1,4857000000	-0,0058
Mon, 14 Mar 2016 23:01:09 +0000	1,4915000000	+0,0051
Sun, 13 Mar 2016 12:10:04 +0000	1,4864000000	0
Sat, 12 Mar 2016 22:43:16 +0000	1,4864000000	-0,021
Fri, 26 Feb 2016 14:52:40 +0000	1,5074000000	-0,0049
Tue, 23 Feb 2016 21:11:09 +0000	1,5123000000	+0,0009
Tue, 23 Feb 2016 17:21:35 +0000	1,5114000000	+0,0076
Sat, 20 Feb 2016 00:12:06 +0000	1,5038000000	-0,0056
Thu, 18 Feb 2016 16:55:58 +0000	1,5094000000	+0,0031
Thu, 18 Feb 2016 01:01:26 +0000	1,5063000000	+0,0018
Wed, 17 Feb 2016 15:12:26 +0000	1,5045000000	+0,0045
Wed, 10 Feb 2016 15:12:38 +0000	1,5000000000	-0,0123
Thu, 04 Feb 2016 06:11:37 +0000	1,5123000000	-0,0202
Tue, 02 Feb 2016 02:38:28 +0000	1,5325000000	-0,0074
Mon, 01 Feb 2016 03:48:23 +0000	1,5399000000	+0,0085
Fri, 29 Jan 2016 06:56:38 +0000	1,5314000000	+0,0054
Thu, 28 Jan 2016 17:34:28 +0000	1,5260000000	-0,0087
Wed, 27 Jan 2016 18:44:13 +0000	1,5347000000	+0,0005
Tue, 26 Jan 2016 08:36:06 +0000	1,5342000000	-0,0108
Fri, 22 Jan 2016 23:57:47 +0000	1,5450000000	-0,0002
Tue, 19 Jan 2016 12:23:56 +0000	1,5452000000	+0,0118
Sun, 17 Jan 2016 03:25:18 +0000	1,5334000000	-0,0098
Thu, 14 Jan 2016 11:55:20 +0000	1,5432000000	+0,0074
Mon, 11 Jan 2016 20:17:34 +0000	1,5358000000	-0,0007
Mon, 11 Jan 2016 08:12:16 +0000	1,5365000000	-0,002
Fri, 08 Jan 2016 20:55:55 +0000	1,5385000000	-0,008
Thu, 07 Jan 2016 12:42:11 +0000	1,5465000000	-0,0113
Wed, 06 Jan 2016 08:18:21 +0000	1,5578000000	+0,0055
Tue, 05 Jan 2016 10:46:40 +0000	1,5523000000	+0,0078
Fri, 01 Jan 2016 12:59:33 +0000	1,5445000000	-0,001
Thu, 31 Dec 2015 13:02:15 +0000	1,5455000000	+0,0108
Wed, 30 Dec 2015 18:11:17 +0000	1,5347000000	-0,0007
Tue, 29 Dec 2015 06:10:54 +0000	1,5354000000	-0,0014
Sat, 26 Dec 2015 03:36:18 +0000	1,5368000000	-0,0067
Thu, 24 Dec 2015 02:40:35 +0000	1,5435000000	+0,0003
Tue, 22 Dec 2015 19:53:42 +0000	1,5432000000	-0,0077
Sun, 20 Dec 2015 13:48:39 +0000	1,5509000000	+0,0185
Thu, 10 Dec 2015 04:46:23 +0000	1,5324000000	-0,0147
Wed, 09 Dec 2015 07:35:18 +0000	1,5471000000	-0,0057
Sun, 06 Dec 2015 17:48:05 +0000	1,5528000000	-0,0219
Mon, 30 Nov 2015 16:52:54 +0000	1,5747000000	+0,0081
Thu, 26 Nov 2015 20:48:22 +0000	1,5666000000	+0,0006
Thu, 26 Nov 2015 16:19:18 +0000	1,5660000000	+0,0022
Thu, 26 Nov 2015 04:56:42 +0000	1,5638000000	+0,0016
Tue, 17 Nov 2015 21:19:33 +0000	1,5622000000	+0,009
Sun, 15 Nov 2015 10:35:07 +0000	1,5532000000	-0,0113
Sat, 07 Nov 2015 12:48:53 +0000	1,5645000000	+0,0167
Tue, 27 Oct 2015 06:56:31 +0000	1,5478000000	+0,0304
Sun, 18 Oct 2015 17:45:00 +0000	1,5174000000	+0,0109
Thu, 15 Oct 2015 02:37:54 +0000	1,5065000000	-0,0095
Tue, 13 Oct 2015 13:57:55 +0000	1,5160000000	-0,0044
Thu, 08 Oct 2015 10:06:09 +0000	1,5204000000	-0,0083
Wed, 07 Oct 2015 05:00:49 +0000	1,5287000000	-0,0016
Fri, 02 Oct 2015 21:14:59 +0000	1,5303000000	-0,0009
Wed, 30 Sep 2015 01:27:21 +0000	1,5312000000	+0,0023
Tue, 29 Sep 2015 14:45:45 +0000	1,5289000000	-0,0023
Sun, 27 Sep 2015 13:15:39 +0000	1,5312000000	-0,0017
Fri, 25 Sep 2015 19:41:48 +0000	1,5329000000	+0,0031
Mon, 21 Sep 2015 10:34:55 +0000	1,5298000000	+0,006
Thu, 17 Sep 2015 11:59:02 +0000	1,5238000000	+0,0006
Thu, 17 Sep 2015 02:53:42 +0000	1,5232000000	-0,0036
Wed, 16 Sep 2015 01:21:04 +0000	1,5268000000	+0,003
Mon, 14 Sep 2015 16:44:27 +0000	1,5238000000	-0,014
Wed, 09 Sep 2015 12:33:50 +0000	1,5378000000	+0,0129
Fri, 28 Aug 2015 09:13:15 +0000	1,5249000000	-0,0037
Fri, 28 Aug 2015 05:52:02 +0000	1,5286000000	+0,0098
Tue, 25 Aug 2015 16:56:44 +0000	1,5188000000	-0,0003
Sat, 22 Aug 2015 07:32:04 +0000	1,5191000000	-0,0298
Mon, 10 Aug 2015 18:46:18 +0000	1,5489000000	-0,0052
Tue, 04 Aug 2015 15:30:14 +0000	1,5541000000	+0,0114
Sun, 02 Aug 2015 07:15:14 +0000	1,5427000000	-0,0034
Thu, 23 Jul 2015 18:29:36 +0000	1,5461000000	-0,0107
Sat, 18 Jul 2015 19:46:10 +0000	1,5568000000	+0,0099
Thu, 16 Jul 2015 02:22:47 +0000	1,5469000000	+0,0005
Mon, 06 Jul 2015 11:56:10 +0000	1,5464000000	+0,0109
Fri, 03 Jul 2015 17:53:34 +0000	1,5355000000	+0,0112
Sat, 13 Jun 2015 16:46:32 +0000	1,5243000000	-0,0003
Wed, 10 Jun 2015 14:17:59 +0000	1,5246000000	-0,0118
Sun, 07 Jun 2015 03:10:28 +0000	1,5364000000	+0,0127
Fri, 05 Jun 2015 07:11:49 +0000	1,5237000000	+0,0006
Thu, 04 Jun 2015 21:54:35 +0000	1,5231000000	+0,018
Sat, 16 May 2015 10:13:35 +0000	1,5051000000	-0,025
Sun, 10 May 2015 22:37:38 +0000	1,5301000000	+0,0019
Fri, 08 May 2015 18:51:57 +0000	1,5282000000	+0,0042
Thu, 07 May 2015 20:16:57 +0000	1,5240000000	-0,0231
Tue, 05 May 2015 08:34:41 +0000	1,5471000000	-0,0093
Fri, 03 Apr 2015 16:40:33 +0000	1,5564000000	-0,0041
Thu, 02 Apr 2015 12:01:34 +0000	1,5605000000	+0,0022
Thu, 02 Apr 2015 08:53:50 +0000	1,5583000000	+0,0094
Sat, 28 Mar 2015 23:23:40 +0000	1,5489000000	+0,0247
Tue, 03 Mar 2015 01:46:06 +0000	1,5242000000	+0,008
Sat, 28 Feb 2015 21:12:57 +0000	1,5162000000	-0,0077
Sun, 25 Jan 2015 19:55:40 +0000	1,5239000000	+0,0091
Fri, 23 Jan 2015 09:17:54 +0000	1,5148000000	+0,1028
Sun, 28 Dec 2014 15:42:24 +0000	1,4120000000	-0,0014
Thu, 25 Dec 2014 19:53:44 +0000	1,4134000000	-0,0006
Sat, 20 Dec 2014 18:56:19 +0000	1,4140000000	+0,0157
Fri, 28 Nov 2014 19:38:29 +0000	1,3983000000	+0,0033
Thu, 27 Nov 2014 21:28:36 +0000	1,3950000000	+0,0029
Mon, 03 Nov 2014 16:28:45 +0000	1,3921000000	+0,0029
Sun, 02 Nov 2014 11:11:55 +0000	1,3892000000	0
Sat, 01 Nov 2014 21:22:12 +0000	1,3892000000	+0,012
Wed, 22 Oct 2014 10:19:06 +0000	1,3772000000	+0,008
Wed, 24 Sep 2014 20:13:07 +0000	1,3692000000	+0,0366
Wed, 27 Aug 2014 00:59:50 +0000	1,3326000000	+0,0114
Wed, 13 Aug 2014 10:18:11 +0000	1,3212000000	+0,0014
Fri, 08 Aug 2014 13:31:57 +0000	1,3198000000	+0,0059
Wed, 06 Aug 2014 02:18:09 +0000	1,3139000000	+0,0009
Tue, 05 Aug 2014 18:43:25 +0000	1,3130000000	+0,003
Thu, 31 Jul 2014 01:20:25 +0000	1,3100000000	+0,0168
Thu, 03 Jul 2014 20:32:26 +0000	1,2932000000	+0,0037
Wed, 02 Jul 2014 23:13:09 +0000	1,2895000000	+0,0175
Tue, 27 May 2014 10:39:33 +0000	1,2720000000	-0,0039
Sun, 25 May 2014 00:13:45 +0000	1,2759000000	+0,0227
Sat, 12 Apr 2014 22:49:42 +0000	1,2532000000	-0,0163
Thu, 10 Apr 2014 05:27:31 +0000	1,2695000000	-0,0127
Sat, 29 Mar 2014 18:26:07 +0000	1,2822000000	+0,0012
Tue, 04 Mar 2014 22:48:16 +0000	1,2810000000	+0,0048
Sat, 15 Feb 2014 05:45:25 +0000	1,2762000000	-0,0128
Wed, 12 Feb 2014 20:50:29 +0000	1,2890000000	-0,0073
Fri, 31 Jan 2014 19:33:24 +0000	1,2963000000	+0,011
Wed, 08 Jan 2014 03:12:28 +0000	1,2853000000	+0,0058
Tue, 24 Dec 2013 10:43:09 +0000	1,2795000000	-0,0027
Sat, 21 Dec 2013 08:11:37 +0000	1,2822000000	+0,0036
Fri, 13 Dec 2013 06:25:48 +0000	1,2786000000	-0,0012
Sun, 08 Dec 2013 19:42:01 +0000	1,2798000000	-0,01494156
Mon, 04 Nov 2013 14:15:04 +0000	1,2947415600	+0,02399291
Thu, 31 Oct 2013 04:10:27 +0000	1,2707486500	-0,01866948
Sat, 05 Oct 2013 14:03:03 +0000	1,2894181300	-0,00547388
Tue, 24 Sep 2013 16:40:04 +0000	1,2948920100	0
Tue, 24 Sep 2013 13:08:08 +0000	1,2948920100	-0,01041184
Tue, 17 Sep 2013 09:54:05 +0000	1,3053038500	-0,00844195
Tue, 10 Sep 2013 09:39:44 +0000	1,3137458000	-0,00386772
Sat, 31 Aug 2013 14:04:04 +0000	1,3176135200	+0,01252807
Tue, 27 Aug 2013 11:13:58 +0000	1,3050854500	+0,00098552
Sun, 18 Aug 2013 14:53:35 +0000	1,3040999300	-0,0094357
Tue, 30 Jul 2013 04:56:43 +0000	1,3135356300	-0,0063332
Mon, 22 Jul 2013 20:18:40 +0000	1,3198688300	-0,00105213
Fri, 19 Jul 2013 04:46:48 +0000	1,3209209600	0
Thu, 18 Jul 2013 12:38:51 +0000	1,3209209600	-0,01472398
Thu, 04 Jul 2013 15:18:26 +0000	1,3356449400	+0,00369473
Tue, 02 Jul 2013 16:50:23 +0000	1,3319502100	+0,00340287
Fri, 28 Jun 2013 09:54:06 +0000	1,3285473400	+0,02534794
Wed, 19 Jun 2013 08:55:02 +0000	1,3031994000	+0,00160918
Tue, 18 Jun 2013 20:55:24 +0000	1,3015902200	-0,0124441
Sat, 08 Jun 2013 22:02:35 +0000	1,3140343200	-0,02584355
Wed, 22 May 2013 17:09:27 +0000	1,3398778700	-0,00585993
Tue, 21 May 2013 05:49:30 +0000	1,3457378000	+0,01561244
Tue, 30 Apr 2013 11:02:06 +0000	1,3301253600	-0,00384073
Wed, 24 Apr 2013 19:33:29 +0000	1,3339660900	+0,00863541
Wed, 10 Apr 2013 10:19:42 +0000	1,3253306800	-0,00634666
Tue, 09 Apr 2013 11:46:37 +0000	1,3316773400	-0,01611832
Wed, 27 Mar 2013 16:33:05 +0000	1,3477956600	+0,01078568
Thu, 21 Mar 2013 04:33:55 +0000	1,3370099800	+0,00417217
Thu, 14 Mar 2013 00:55:58 +0000	1,3328378100	+0,00163773
Tue, 12 Mar 2013 03:44:34 +0000	1,3312000800	-0,00030964
Wed, 27 Feb 2013 00:10:33 +0000	1,3315097200	+0,02460755
Mon, 18 Feb 2013 06:11:37 +0000	1,3069021700	-0,00065517
Fri, 15 Feb 2013 10:37:35 +0000	1,3075573400	-0,0013561
Thu, 14 Feb 2013 21:07:29 +0000	1,3089134400	+0,00723993
Wed, 13 Feb 2013 05:54:25 +0000	1,3016735100	-0,00372425
Mon, 11 Feb 2013 20:24:27 +0000	1,3053977600	0
Mon, 11 Feb 2013 17:23:53 +0000	1,3053977600	-0,00355947
Sun, 10 Feb 2013 13:40:28 +0000	1,3089572300	0
Sat, 09 Feb 2013 16:16:47 +0000	1,3089572300	+0,00507128
Tue, 29 Jan 2013 21:51:17 +0000	1,3038859500	-0,00264524
Fri, 18 Jan 2013 13:23:48 +0000	1,3065311900	-0,01092205
Mon, 14 Jan 2013 04:27:18 +0000	1,3174532400	-0,00081013
Sun, 13 Jan 2013 12:46:46 +0000	1,3182633700	+0,00081013
Sat, 12 Jan 2013 06:06:07 +0000	1,3174532400	+0,00072052
Fri, 11 Jan 2013 02:00:39 +0000	1,3167327200	-0,00727445
Mon, 07 Jan 2013 23:25:15 +0000	1,3240071700	+0,00279449
Tue, 25 Dec 2012 16:10:25 +0000	1,3212126800	+0,006206
Wed, 19 Dec 2012 21:08:17 +0000	1,3150066800	-0,0127637
Mon, 17 Dec 2012 02:58:23 +0000	1,3277703800	-0,01094937
Wed, 12 Dec 2012 08:25:33 +0000	1,3387197500	0

Обратите внимание, что информация об обменного курса TTD в MAD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 08:44:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Марокканский дирхам

Примечание: График курса обмена валют Доллар Тринидада/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Марокканский дирхам в течение 1953 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.