Обменный курс на сегодня для TTD/MDL является TTD за MDL, это означает, что с 100 Тринидад долларов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или MDL.

TTD в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:28:48 +0000	2,5674000000	-0,0138
Tue, 24 Oct 2017 17:32:01 +0000	2,5812000000	-0,007
Sun, 22 Oct 2017 21:06:12 +0000	2,5882000000	0
Sat, 21 Oct 2017 21:14:03 +0000	2,5882000000	0
Sat, 21 Oct 2017 12:54:53 +0000	2,5882000000	-0,0115
Fri, 20 Oct 2017 06:20:42 +0000	2,5997000000	+0,0082
Fri, 06 Oct 2017 17:02:53 +0000	2,5915000000	-0,0007
Fri, 06 Oct 2017 03:56:24 +0000	2,5922000000	0
Mon, 02 Oct 2017 00:46:16 +0000	2,5922000000	0
Sat, 30 Sep 2017 21:20:35 +0000	2,5922000000	0
Sat, 30 Sep 2017 08:01:46 +0000	2,5922000000	10
Fri, 29 Sep 2017 18:04:15 +0000	2,5923000000	-0,0065
Sun, 24 Sep 2017 16:59:25 +0000	2,5988000000	0
Fri, 22 Sep 2017 23:27:00 +0000	2,5988000000	-0,0161
Tue, 19 Sep 2017 16:26:53 +0000	2,6149000000	+0,0082
Sun, 17 Sep 2017 10:04:46 +0000	2,6067000000	-0,0072
Fri, 15 Sep 2017 06:21:07 +0000	2,6139000000	+0,0074
Thu, 14 Sep 2017 06:18:49 +0000	2,6065000000	-0,0107
Sat, 09 Sep 2017 23:32:26 +0000	2,6172000000	-0,0039
Fri, 08 Sep 2017 02:25:51 +0000	2,6211000000	-0,0119
Wed, 06 Sep 2017 13:03:54 +0000	2,6330000000	-0,015
Wed, 30 Aug 2017 10:14:05 +0000	2,6480000000	+0,0118
Mon, 28 Aug 2017 05:21:08 +0000	2,6362000000	-0,0046
Thu, 24 Aug 2017 22:27:24 +0000	2,6408000000	-0,0036
Thu, 24 Aug 2017 11:15:24 +0000	2,6444000000	+0,0048
Wed, 23 Aug 2017 00:56:02 +0000	2,6396000000	+0,005
Sun, 20 Aug 2017 08:23:55 +0000	2,6346000000	0
Sun, 20 Aug 2017 01:03:33 +0000	2,6346000000	0
Sat, 19 Aug 2017 15:22:40 +0000	2,6346000000	-0,0003
Fri, 18 Aug 2017 18:07:34 +0000	2,6349000000	-0,0073
Thu, 17 Aug 2017 12:18:44 +0000	2,6422000000	-0,0137
Tue, 15 Aug 2017 17:00:35 +0000	2,6559000000	+0,0059
Thu, 10 Aug 2017 19:44:23 +0000	2,6500000000	-0,0052
Thu, 10 Aug 2017 06:08:29 +0000	2,6552000000	+0,0102
Sat, 05 Aug 2017 21:34:56 +0000	2,6450000000	-0,0314
Sun, 30 Jul 2017 03:24:39 +0000	2,6764000000	0
Fri, 28 Jul 2017 15:28:00 +0000	2,6764000000	+0,0071
Tue, 25 Jul 2017 20:05:26 +0000	2,6693000000	-0,0039
Sat, 22 Jul 2017 08:44:09 +0000	2,6732000000	-0,0102
Thu, 13 Jul 2017 15:10:47 +0000	2,6834000000	-0,0073
Wed, 12 Jul 2017 11:04:41 +0000	2,6907000000	+0,0047
Fri, 07 Jul 2017 17:29:13 +0000	2,6860000000	+0,0048
Tue, 04 Jul 2017 19:17:00 +0000	2,6812000000	+0,0125
Sun, 02 Jul 2017 06:18:17 +0000	2,6687000000	-0,0296
Mon, 19 Jun 2017 04:05:45 +0000	2,6983000000	+0,0033
Thu, 15 Jun 2017 20:16:41 +0000	2,6950000000	+10
Wed, 14 Jun 2017 22:53:48 +0000	2,6949000000	+0,0036
Tue, 13 Jun 2017 00:57:18 +0000	2,6913000000	-0,0053
Sat, 10 Jun 2017 23:38:37 +0000	2,6966000000	0
Sat, 10 Jun 2017 19:12:24 +0000	2,6966000000	+0,0071
Fri, 09 Jun 2017 01:47:47 +0000	2,6895000000	-0,0068
Mon, 29 May 2017 02:34:10 +0000	2,6963000000	0
Sat, 27 May 2017 03:06:13 +0000	2,6963000000	-0,0043
Tue, 23 May 2017 11:40:40 +0000	2,7006000000	+0,0034
Mon, 22 May 2017 18:35:37 +0000	2,6972000000	-0,0072
Sat, 20 May 2017 00:22:38 +0000	2,7044000000	-0,0849
Wed, 10 May 2017 20:11:56 +0000	2,7893000000	+0,0059
Sun, 07 May 2017 12:58:46 +0000	2,7834000000	0
Sat, 06 May 2017 14:56:30 +0000	2,7834000000	-0,0665
Fri, 28 Apr 2017 18:29:40 +0000	2,8499000000	0
Fri, 28 Apr 2017 14:14:47 +0000	2,8499000000	-0,0037
Thu, 27 Apr 2017 21:00:48 +0000	2,8536000000	+0,0036
Tue, 25 Apr 2017 05:20:40 +0000	2,8500000000	-0,0084
Sat, 22 Apr 2017 18:47:21 +0000	2,8584000000	-0,0116
Thu, 20 Apr 2017 20:29:57 +0000	2,8700000000	+0,0029
Wed, 19 Apr 2017 11:05:19 +0000	2,8671000000	+0,0061
Thu, 13 Apr 2017 09:20:29 +0000	2,8610000000	-0,018
Wed, 05 Apr 2017 08:22:36 +0000	2,8790000000	-0,0123
Thu, 30 Mar 2017 17:11:25 +0000	2,8913000000	+0,0032
Tue, 28 Mar 2017 08:22:03 +0000	2,8881000000	+0,0029
Wed, 22 Mar 2017 10:09:35 +0000	2,8852000000	-0,0096
Wed, 22 Mar 2017 06:10:41 +0000	2,8948000000	-0,0094
Wed, 22 Mar 2017 00:18:50 +0000	2,9042000000	-0,0126
Sat, 18 Mar 2017 05:48:34 +0000	2,9168000000	-0,009
Fri, 17 Mar 2017 22:23:37 +0000	2,9258000000	-0,0092
Thu, 16 Mar 2017 07:34:48 +0000	2,9350000000	-0,0003
Tue, 14 Mar 2017 14:59:20 +0000	2,9353000000	-0,0014
Fri, 10 Mar 2017 14:09:43 +0000	2,9367000000	-0,0024
Thu, 09 Mar 2017 21:58:20 +0000	2,9391000000	0
Thu, 09 Mar 2017 13:43:27 +0000	2,9391000000	-0,0003
Wed, 08 Mar 2017 13:20:01 +0000	2,9394000000	-0,0048
Tue, 07 Mar 2017 23:50:14 +0000	2,9442000000	+0,0007
Mon, 06 Mar 2017 16:32:29 +0000	2,9435000000	-0,0178
Fri, 03 Mar 2017 22:18:20 +0000	2,9613000000	+0,0035
Thu, 02 Mar 2017 06:18:13 +0000	2,9578000000	-0,0013
Thu, 02 Mar 2017 02:09:33 +0000	2,9591000000	-0,0247
Tue, 28 Feb 2017 11:26:50 +0000	2,9838000000	+0,0413
Sun, 26 Feb 2017 16:49:43 +0000	2,9425000000	-0,024
Wed, 22 Feb 2017 16:55:36 +0000	2,9665000000	+0,0148
Sun, 19 Feb 2017 02:49:17 +0000	2,9517000000	-0,0124
Thu, 16 Feb 2017 00:26:22 +0000	2,9641000000	+0,0154
Sun, 12 Feb 2017 06:38:23 +0000	2,9487000000	0
Sat, 11 Feb 2017 03:27:26 +0000	2,9487000000	-0,003
Wed, 08 Feb 2017 10:43:39 +0000	2,9517000000	+0,0021
Fri, 03 Feb 2017 22:33:11 +0000	2,9496000000	-0,0097
Fri, 03 Feb 2017 10:27:38 +0000	2,9593000000	+0,0052
Thu, 02 Feb 2017 14:35:21 +0000	2,9541000000	+0,0026
Sun, 29 Jan 2017 21:24:17 +0000	2,9515000000	0
Sun, 29 Jan 2017 01:56:23 +0000	2,9515000000	0
Sat, 28 Jan 2017 15:41:09 +0000	2,9515000000	-0,0158
Wed, 25 Jan 2017 02:21:30 +0000	2,9673000000	-0,0077
Tue, 24 Jan 2017 01:23:54 +0000	2,9750000000	-0,0124
Wed, 18 Jan 2017 22:42:35 +0000	2,9874000000	+0,0107
Sun, 15 Jan 2017 17:40:28 +0000	2,9767000000	-0,0125
Wed, 11 Jan 2017 01:15:49 +0000	2,9892000000	-0,0012
Tue, 10 Jan 2017 15:28:35 +0000	2,9904000000	-0,0121
Tue, 10 Jan 2017 05:34:13 +0000	3,0025000000	+0,0236
Sun, 08 Jan 2017 22:25:30 +0000	2,9789000000	-0,0126
Fri, 06 Jan 2017 20:57:03 +0000	2,9915000000	-0,008
Fri, 06 Jan 2017 15:32:31 +0000	2,9995000000	+0,0008
Fri, 06 Jan 2017 10:30:37 +0000	2,9987000000	+0,0309
Wed, 04 Jan 2017 09:17:19 +0000	2,9678000000	0
Wed, 04 Jan 2017 02:43:06 +0000	2,9678000000	-0,0029
Tue, 03 Jan 2017 19:50:49 +0000	2,9707000000	+0,0126
Sun, 01 Jan 2017 19:36:29 +0000	2,9581000000	+0,0123
Thu, 29 Dec 2016 19:36:57 +0000	2,9458000000	-0,0151
Tue, 27 Dec 2016 05:53:31 +0000	2,9609000000	-0,0398
Sun, 25 Dec 2016 21:25:10 +0000	3,0007000000	0
Sun, 25 Dec 2016 07:02:11 +0000	3,0007000000	0
Sat, 24 Dec 2016 23:24:15 +0000	3,0007000000	0
Sat, 24 Dec 2016 05:55:36 +0000	3,0007000000	+0,0338
Fri, 23 Dec 2016 21:39:29 +0000	2,9669000000	-0,0248
Tue, 20 Dec 2016 20:11:17 +0000	2,9917000000	+0,009
Mon, 19 Dec 2016 01:38:16 +0000	2,9827000000	-0,0118
Sat, 17 Dec 2016 22:01:31 +0000	2,9945000000	+0,0284
Wed, 14 Dec 2016 22:27:48 +0000	2,9661000000	-0,0055
Tue, 13 Dec 2016 11:25:25 +0000	2,9716000000	-0,0145
Fri, 09 Dec 2016 09:31:05 +0000	2,9861000000	+0,0022
Thu, 08 Dec 2016 17:33:32 +0000	2,9839000000	-0,014
Mon, 05 Dec 2016 05:26:29 +0000	2,9979000000	+0,0016
Fri, 02 Dec 2016 03:54:12 +0000	2,9963000000	-0,0036
Sun, 27 Nov 2016 14:58:59 +0000	2,9999000000	0
Sun, 27 Nov 2016 09:19:49 +0000	2,9999000000	+0,0174
Fri, 25 Nov 2016 10:52:05 +0000	2,9825000000	-0,0049
Thu, 24 Nov 2016 00:37:54 +0000	2,9874000000	-0,0122
Tue, 22 Nov 2016 03:39:48 +0000	2,9996000000	-0,0154
Sat, 19 Nov 2016 21:41:05 +0000	3,0150000000	0
Sat, 19 Nov 2016 13:49:33 +0000	3,0150000000	+0,0347
Mon, 14 Nov 2016 23:12:10 +0000	2,9803000000	+0,0172
Sun, 13 Nov 2016 23:26:53 +0000	2,9631000000	-0,0032
Sun, 13 Nov 2016 00:26:49 +0000	2,9663000000	-0,0076
Thu, 03 Nov 2016 03:20:49 +0000	2,9739000000	-0,0151
Tue, 01 Nov 2016 00:14:18 +0000	2,9890000000	-0,0085
Sun, 30 Oct 2016 11:50:09 +0000	2,9975000000	+0,0131
Wed, 26 Oct 2016 06:31:23 +0000	2,9844000000	-0,0023
Tue, 25 Oct 2016 16:02:22 +0000	2,9867000000	+0,0179
Wed, 19 Oct 2016 09:52:56 +0000	2,9688000000	+0,006
Tue, 18 Oct 2016 12:25:07 +0000	2,9628000000	+0,0128
Thu, 13 Oct 2016 22:59:26 +0000	2,9500000000	10
Tue, 11 Oct 2016 18:54:16 +0000	2,9501000000	+0,0023
Fri, 07 Oct 2016 02:58:30 +0000	2,9478000000	+0,0018
Sun, 02 Oct 2016 10:28:30 +0000	2,9460000000	+0,0065
Tue, 27 Sep 2016 21:38:37 +0000	2,9395000000	-0,0053
Tue, 27 Sep 2016 07:21:34 +0000	2,9448000000	-0,0078
Sun, 25 Sep 2016 12:47:41 +0000	2,9526000000	+0,0063
Fri, 23 Sep 2016 00:35:02 +0000	2,9463000000	0
Thu, 22 Sep 2016 18:37:27 +0000	2,9463000000	+0,003
Wed, 21 Sep 2016 00:56:49 +0000	2,9433000000	-0,0048
Sun, 18 Sep 2016 09:44:14 +0000	2,9481000000	+0,0114
Wed, 14 Sep 2016 03:05:21 +0000	2,9367000000	-0,0111
Tue, 13 Sep 2016 13:57:20 +0000	2,9478000000	-0,0019
Sun, 11 Sep 2016 16:28:50 +0000	2,9497000000	0
Fri, 09 Sep 2016 22:04:06 +0000	2,9497000000	+0,0071
Wed, 07 Sep 2016 00:53:33 +0000	2,9426000000	-0,0095
Sat, 03 Sep 2016 04:58:40 +0000	2,9521000000	+0,0025
Wed, 31 Aug 2016 09:49:22 +0000	2,9496000000	+0,003
Sat, 27 Aug 2016 14:01:02 +0000	2,9466000000	+0,0003
Fri, 26 Aug 2016 12:56:59 +0000	2,9463000000	+0,0015
Sun, 21 Aug 2016 09:56:09 +0000	2,9448000000	+0,0015
Thu, 18 Aug 2016 22:20:24 +0000	2,9433000000	+0,0049
Tue, 16 Aug 2016 15:28:21 +0000	2,9384000000	-0,0075
Sun, 14 Aug 2016 19:08:43 +0000	2,9459000000	0
Sun, 14 Aug 2016 00:33:57 +0000	2,9459000000	+0,0031
Tue, 09 Aug 2016 19:43:01 +0000	2,9428000000	-0,0096
Mon, 08 Aug 2016 10:30:03 +0000	2,9524000000	+0,0064
Sat, 06 Aug 2016 17:41:21 +0000	2,9460000000	+0,0019
Mon, 01 Aug 2016 02:52:06 +0000	2,9441000000	-0,0034
Sat, 30 Jul 2016 06:38:46 +0000	2,9475000000	-0,0131
Mon, 25 Jul 2016 18:07:12 +0000	2,9606000000	+0,0102
Sun, 24 Jul 2016 12:31:17 +0000	2,9504000000	0
Sat, 23 Jul 2016 11:34:28 +0000	2,9504000000	+0,0012
Fri, 22 Jul 2016 09:48:18 +0000	2,9492000000	-0,0038
Wed, 20 Jul 2016 02:24:57 +0000	2,9530000000	-0,0059
Sun, 17 Jul 2016 16:12:13 +0000	2,9589000000	0
Sun, 17 Jul 2016 11:35:59 +0000	2,9589000000	0
Sat, 16 Jul 2016 04:42:29 +0000	2,9589000000	-0,0031
Fri, 15 Jul 2016 14:25:01 +0000	2,9620000000	10
Thu, 14 Jul 2016 03:42:34 +0000	2,9621000000	-0,0028
Sat, 09 Jul 2016 14:43:36 +0000	2,9649000000	-0,007
Fri, 08 Jul 2016 08:32:10 +0000	2,9719000000	+0,0007
Sun, 03 Jul 2016 14:59:47 +0000	2,9712000000	-0,0101
Wed, 29 Jun 2016 11:29:15 +0000	2,9813000000	+0,018
Sun, 26 Jun 2016 22:15:04 +0000	2,9633000000	+0,0116
Sat, 25 Jun 2016 11:32:08 +0000	2,9517000000	-0,0201
Tue, 21 Jun 2016 18:41:35 +0000	2,9718000000	-0,0044
Mon, 20 Jun 2016 03:44:28 +0000	2,9762000000	+0,0075
Sat, 18 Jun 2016 16:44:09 +0000	2,9687000000	0
Sat, 18 Jun 2016 02:10:23 +0000	2,9687000000	-0,0082
Wed, 15 Jun 2016 11:29:08 +0000	2,9769000000	-0,0031
Tue, 14 Jun 2016 16:59:11 +0000	2,9800000000	+0,0179
Sun, 12 Jun 2016 12:49:42 +0000	2,9621000000	-0,0132
Fri, 10 Jun 2016 00:15:41 +0000	2,9753000000	-0,0056
Thu, 09 Jun 2016 02:18:52 +0000	2,9809000000	-0,0041
Tue, 07 Jun 2016 14:28:41 +0000	2,9850000000	+0,0047
Tue, 07 Jun 2016 01:46:21 +0000	2,9803000000	-0,0126
Fri, 03 Jun 2016 20:12:42 +0000	2,9929000000	+0,0088
Wed, 01 Jun 2016 22:54:19 +0000	2,9841000000	-0,0036
Sat, 21 May 2016 21:27:07 +0000	2,9877000000	0
Fri, 20 May 2016 22:50:38 +0000	2,9877000000	+0,0121
Fri, 20 May 2016 01:36:53 +0000	2,9756000000	+0,0049
Tue, 17 May 2016 07:09:56 +0000	2,9707000000	+0,0127
Mon, 16 May 2016 01:24:39 +0000	2,9580000000	-0,0064
Mon, 09 May 2016 17:38:59 +0000	2,9644000000	-0,0055
Sat, 07 May 2016 03:16:15 +0000	2,9699000000	-0,0012
Thu, 05 May 2016 10:16:42 +0000	2,9711000000	-0,0039
Thu, 05 May 2016 00:39:49 +0000	2,9750000000	-0,0011
Mon, 02 May 2016 01:26:24 +0000	2,9761000000	+0,0114
Sat, 30 Apr 2016 20:26:59 +0000	2,9647000000	-0,0013
Tue, 26 Apr 2016 21:10:08 +0000	2,9660000000	-0,0067
Tue, 26 Apr 2016 10:09:51 +0000	2,9727000000	+0,003
Mon, 25 Apr 2016 23:41:13 +0000	2,9697000000	-0,0131
Sun, 10 Apr 2016 18:02:16 +0000	2,9828000000	0
Sat, 09 Apr 2016 21:04:17 +0000	2,9828000000	-0,0023
Sun, 03 Apr 2016 21:27:13 +0000	2,9851000000	+0,025
Sun, 27 Mar 2016 11:35:46 +0000	2,9601000000	0
Sat, 26 Mar 2016 12:40:58 +0000	2,9601000000	0
Fri, 25 Mar 2016 14:10:14 +0000	2,9601000000	-0,0158
Thu, 24 Mar 2016 12:44:05 +0000	2,9759000000	+0,0059
Thu, 24 Mar 2016 01:55:40 +0000	2,9700000000	-0,0231
Mon, 21 Mar 2016 17:11:29 +0000	2,9931000000	0
Mon, 21 Mar 2016 12:13:46 +0000	2,9931000000	-0,0055
Fri, 18 Mar 2016 08:39:07 +0000	2,9986000000	-0,0086
Tue, 15 Mar 2016 09:41:10 +0000	3,0072000000	-0,0051
Mon, 14 Mar 2016 23:01:11 +0000	3,0123000000	-0,0225
Sun, 13 Mar 2016 12:10:11 +0000	3,0348000000	-0,0116
Sat, 05 Mar 2016 01:03:47 +0000	3,0464000000	-0,0119
Fri, 04 Mar 2016 09:59:27 +0000	3,0583000000	-0,0116
Sat, 27 Feb 2016 02:34:24 +0000	3,0699000000	+0,0105
Fri, 26 Feb 2016 06:47:26 +0000	3,0594000000	-0,0042
Thu, 25 Feb 2016 21:30:34 +0000	3,0636000000	-0,0035
Thu, 25 Feb 2016 00:47:50 +0000	3,0671000000	-0,0308
Thu, 18 Feb 2016 03:23:59 +0000	3,0979000000	-0,0229
Thu, 11 Feb 2016 07:32:57 +0000	3,1208000000	-0,0126
Sat, 06 Feb 2016 04:15:08 +0000	3,1334000000	-0,0045
Tue, 02 Feb 2016 21:32:38 +0000	3,1379000000	+0,005
Mon, 01 Feb 2016 21:02:21 +0000	3,1329000000	-0,0359
Sun, 31 Jan 2016 23:28:58 +0000	3,1688000000	-0,016
Wed, 27 Jan 2016 18:10:50 +0000	3,1848000000	-0,0124
Wed, 27 Jan 2016 08:44:50 +0000	3,1972000000	+0,0121
Thu, 21 Jan 2016 23:20:42 +0000	3,1851000000	-0,0082
Tue, 19 Jan 2016 10:34:54 +0000	3,1933000000	-0,0062
Sat, 16 Jan 2016 04:10:30 +0000	3,1995000000	-0,0311
Thu, 14 Jan 2016 11:17:07 +0000	3,2306000000	0
Wed, 13 Jan 2016 20:17:33 +0000	3,2306000000	+0,0622
Tue, 12 Jan 2016 09:46:03 +0000	3,1684000000	+0,0102
Sun, 10 Jan 2016 17:33:03 +0000	3,1582000000	-0,0033
Thu, 07 Jan 2016 13:40:58 +0000	3,1615000000	0
Wed, 06 Jan 2016 22:21:33 +0000	3,1615000000	+0,0941
Fri, 01 Jan 2016 23:02:25 +0000	3,0674000000	+0,0044
Mon, 28 Dec 2015 11:06:38 +0000	3,0630000000	-0,0087
Thu, 24 Dec 2015 18:30:44 +0000	3,0717000000	0
Sat, 19 Dec 2015 23:32:05 +0000	3,0717000000	+0,0017
Wed, 16 Dec 2015 03:08:11 +0000	3,0700000000	-0,058
Wed, 09 Dec 2015 07:35:20 +0000	3,1280000000	-0,0011
Tue, 08 Dec 2015 10:24:59 +0000	3,1291000000	-0,0028
Tue, 08 Dec 2015 03:31:18 +0000	3,1319000000	+0,0015
Mon, 07 Dec 2015 00:15:09 +0000	3,1304000000	0
Sat, 05 Dec 2015 05:49:47 +0000	3,1304000000	+0,0025
Fri, 04 Dec 2015 06:39:00 +0000	3,1279000000	+0,0203
Mon, 30 Nov 2015 20:31:57 +0000	3,1076000000	-0,0213
Thu, 26 Nov 2015 04:56:48 +0000	3,1289000000	+0,0195
Sat, 21 Nov 2015 12:55:12 +0000	3,1094000000	+0,0101
Tue, 17 Nov 2015 21:19:35 +0000	3,0993000000	-0,0061
Thu, 12 Nov 2015 09:04:52 +0000	3,1054000000	-0,0331
Sat, 07 Nov 2015 12:48:56 +0000	3,1385000000	+0,0003
Tue, 27 Oct 2015 06:56:34 +0000	3,1382000000	+0,0099
Wed, 21 Oct 2015 04:07:26 +0000	3,1283000000	+0,0352
Sun, 18 Oct 2015 23:08:53 +0000	3,0931000000	-0,0018
Thu, 15 Oct 2015 02:38:46 +0000	3,0949000000	-0,0028
Tue, 13 Oct 2015 13:28:52 +0000	3,0977000000	-0,0799
Mon, 28 Sep 2015 08:47:06 +0000	3,1776000000	-0,002
Sun, 27 Sep 2015 13:48:08 +0000	3,1796000000	0
Sat, 26 Sep 2015 23:26:29 +0000	3,1796000000	0
Sat, 26 Sep 2015 17:41:19 +0000	3,1796000000	0
Fri, 25 Sep 2015 19:41:50 +0000	3,1796000000	+0,0397
Sat, 19 Sep 2015 20:11:54 +0000	3,1399000000	+0,065
Sun, 13 Sep 2015 09:18:44 +0000	3,0749000000	+0,0417
Wed, 02 Sep 2015 01:44:14 +0000	3,0332000000	+0,0209
Mon, 24 Aug 2015 20:07:59 +0000	3,0123000000	+0,0263
Fri, 14 Aug 2015 08:24:54 +0000	2,9860000000	+0,0287
Mon, 03 Aug 2015 11:21:04 +0000	2,9573000000	-0,0476
Sun, 26 Jul 2015 11:30:01 +0000	3,0049000000	+0,0643
Fri, 10 Jul 2015 14:39:29 +0000	2,9406000000	-0,0231
Tue, 23 Jun 2015 14:22:59 +0000	2,9637000000	-0,0006
Thu, 18 Jun 2015 09:55:12 +0000	2,9643000000	+0,0934
Sat, 13 Jun 2015 16:46:29 +0000	2,8709000000	0
Sat, 13 Jun 2015 03:57:11 +0000	2,8709000000	+0,0276
Fri, 12 Jun 2015 07:37:38 +0000	2,8433000000	-0,0108
Wed, 10 Jun 2015 14:18:02 +0000	2,8541000000	-0,028
Wed, 03 Jun 2015 15:29:54 +0000	2,8821000000	+0,0265
Sun, 03 May 2015 14:51:36 +0000	2,8556000000	+0,1095
Fri, 03 Apr 2015 08:01:43 +0000	2,7461000000	-0,2073
Mon, 23 Mar 2015 23:19:35 +0000	2,9534000000	+0,028
Tue, 10 Feb 2015 13:14:56 +0000	2,9254000000	+0,4633
Wed, 24 Dec 2014 10:12:24 +0000	2,4621000000	-0,0065
Mon, 22 Dec 2014 10:59:23 +0000	2,4686000000	+0,0164
Sun, 21 Dec 2014 15:43:17 +0000	2,4522000000	+0,0889
Wed, 26 Nov 2014 09:41:17 +0000	2,3633000000	+0,0602
Wed, 05 Nov 2014 12:55:10 +0000	2,3031000000	-0,0037
Sun, 02 Nov 2014 11:12:00 +0000	2,3068000000	+0,0016
Thu, 23 Oct 2014 11:46:10 +0000	2,3052000000	-0,0069
Tue, 07 Oct 2014 09:21:09 +0000	2,3121000000	-0,0057
Sat, 04 Oct 2014 06:33:18 +0000	2,3178000000	+0,0899
Thu, 04 Sep 2014 16:39:35 +0000	2,2279000000	+0,0176
Wed, 03 Sep 2014 00:53:59 +0000	2,2103000000	+0,0288
Wed, 27 Aug 2014 16:48:57 +0000	2,1815000000	+0,0126
Wed, 20 Aug 2014 07:29:54 +0000	2,1689000000	+0,0124
Wed, 13 Aug 2014 10:18:15 +0000	2,1565000000	-0,0157
Fri, 08 Aug 2014 06:53:17 +0000	2,1722000000	-0,0055
Tue, 05 Aug 2014 18:43:21 +0000	2,1777000000	-0,0072
Sat, 26 Jul 2014 21:10:54 +0000	2,1849000000	-0,0138
Tue, 08 Jul 2014 23:19:01 +0000	2,1987000000	+0,0073
Sat, 05 Jul 2014 11:54:31 +0000	2,1914000000	+0,1076
Sun, 25 May 2014 00:13:48 +0000	2,0838000000	+0,0474
Mon, 28 Apr 2014 04:04:21 +0000	2,0364000000	-0,0415
Sun, 27 Apr 2014 19:38:15 +0000	2,0779000000	+0,0481
Thu, 24 Apr 2014 04:35:24 +0000	2,0298000000	+0,0015
Mon, 21 Apr 2014 07:52:58 +0000	2,0283000000	+0,0031
Thu, 17 Apr 2014 18:49:45 +0000	2,0252000000	-0,0537
Sat, 05 Apr 2014 00:43:59 +0000	2,0789000000	+0,0205
Sat, 29 Mar 2014 21:31:13 +0000	2,0584000000	+0,0034
Wed, 19 Mar 2014 01:53:30 +0000	2,0550000000	-0,0028
Thu, 13 Mar 2014 10:49:25 +0000	2,0578000000	-0,0266
Tue, 04 Mar 2014 22:48:21 +0000	2,0844000000	-0,0433
Sat, 01 Mar 2014 23:57:36 +0000	2,1277000000	+0,0368
Sat, 08 Feb 2014 21:28:58 +0000	2,0909000000	-0,0098
Wed, 05 Feb 2014 22:16:11 +0000	2,1007000000	+0,0133
Fri, 31 Jan 2014 19:38:13 +0000	2,0874000000	+0,0341
Thu, 16 Jan 2014 20:58:10 +0000	2,0533000000	+0,0342
Wed, 08 Jan 2014 03:23:41 +0000	2,0191000000	-0,0168
Mon, 30 Dec 2013 19:21:12 +0000	2,0359000000	0
Wed, 25 Dec 2013 12:18:09 +0000	2,0359000000	+0,0453
Fri, 13 Dec 2013 06:25:53 +0000	1,9906000000	-0,0238
Sun, 08 Dec 2013 19:48:00 +0000	2,0144000000	0
Sun, 08 Dec 2013 02:30:25 +0000	2,0144000000	0
Sat, 07 Dec 2013 08:44:47 +0000	2,0144000000	-0,0016
Fri, 06 Dec 2013 09:46:33 +0000	2,0160000000	+0,06435173
Thu, 31 Oct 2013 00:54:31 +0000	1,9516482700	-0,00304469
Tue, 29 Oct 2013 08:36:57 +0000	1,9546929600	-0,03107624
Fri, 25 Oct 2013 09:53:17 +0000	1,9857692000	+0,00133875
Tue, 22 Oct 2013 00:35:07 +0000	1,9844304500	-0,01790552
Fri, 18 Oct 2013 04:37:25 +0000	2,0023359700	-0,00078903
Sat, 28 Sep 2013 18:18:52 +0000	2,0031250000	0
Thu, 26 Sep 2013 18:35:08 +0000	2,0031250000	+0,003125
Tue, 24 Sep 2013 16:40:06 +0000	2,0000000000	+0,01091829
Sat, 21 Sep 2013 09:44:54 +0000	1,9890817100	-0,00749587
Thu, 19 Sep 2013 03:21:41 +0000	1,9965775800	-0,00311479
Wed, 18 Sep 2013 21:14:58 +0000	1,9996923700	+0,03096367
Mon, 16 Sep 2013 04:21:20 +0000	1,9687287000	-0,01489432
Mon, 02 Sep 2013 19:45:25 +0000	1,9836230200	+0,02793159
Sat, 10 Aug 2013 23:03:26 +0000	1,9556914300	-0,01158442
Sat, 06 Jul 2013 17:59:12 +0000	1,9672758500	+0,01020432
Thu, 04 Jul 2013 04:51:51 +0000	1,9570715300	0
Tue, 02 Jul 2013 05:29:00 +0000	1,9570715300	0
Mon, 01 Jul 2013 07:03:57 +0000	1,9570715300	0
Mon, 01 Jul 2013 02:40:39 +0000	1,9570715300	+0,00879868
Thu, 06 Jun 2013 12:41:46 +0000	1,9482728500	+0,03819021
Wed, 08 May 2013 00:42:29 +0000	1,9100826400	-0,01019105
Fri, 03 May 2013 02:51:05 +0000	1,9202736900	+0,00296077
Sat, 13 Apr 2013 00:51:48 +0000	1,9173129200	-0,01180787
Sat, 06 Apr 2013 15:58:14 +0000	1,9291207900	-0,01291902
Fri, 05 Apr 2013 08:55:59 +0000	1,9420398100	+0,01426292
Mon, 04 Mar 2013 16:37:01 +0000	1,9277768900	0
Mon, 04 Mar 2013 05:30:54 +0000	1,9277768900	+0,0206967
Fri, 22 Feb 2013 00:39:53 +0000	1,9070801900	+0,01216937
Fri, 15 Feb 2013 10:43:20 +0000	1,8949108200	+0,00215432
Thu, 14 Feb 2013 21:07:29 +0000	1,8927565000	+0,00504571
Wed, 13 Feb 2013 05:55:07 +0000	1,8877107900	0
Tue, 12 Feb 2013 12:18:31 +0000	1,8877107900	+0,00195622
Mon, 11 Feb 2013 17:23:53 +0000	1,8857545700	+0,00124895
Tue, 05 Feb 2013 04:01:25 +0000	1,8845056200	-0,01433684
Wed, 23 Jan 2013 22:02:09 +0000	1,8988424600	-0,00570792
Mon, 14 Jan 2013 23:17:03 +0000	1,9045503800	-0,00978496
Sun, 13 Jan 2013 12:49:17 +0000	1,9143353400	+0,02662455
Sun, 23 Dec 2012 14:13:01 +0000	1,8877107900	-0,01997383
Sun, 16 Dec 2012 23:29:12 +0000	1,9076846200	2,325
Thu, 13 Dec 2012 07:17:12 +0000	1,9077078700	0

Обратите внимание, что информация об обменного курса TTD в MDL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:28:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Молдавский лей

Примечание: График курса обмена валют Доллар Тринидада/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Молдавский лей в течение 1783 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».