Обменный курс на сегодня для TTD/MKD является TTD за MKD, это означает, что с 100 Тринидад долларов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или MKD.

TTD в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 18:40:39 +0000	7,3712000000	-0,0583
Tue, 20 Mar 2018 11:26:39 +0000	7,4295000000	+0,0799
Wed, 14 Mar 2018 09:22:15 +0000	7,3496000000	-0,4595
Tue, 31 Oct 2017 09:07:34 +0000	7,8091000000	-0,0301
Mon, 23 Oct 2017 01:25:13 +0000	7,8392000000	+0,0573
Sun, 22 Oct 2017 01:08:54 +0000	7,7819000000	0
Sat, 21 Oct 2017 15:06:02 +0000	7,7819000000	+0,006
Mon, 16 Oct 2017 19:01:36 +0000	7,7759000000	+0,0187
Thu, 12 Oct 2017 20:12:45 +0000	7,7572000000	+0,0153
Thu, 12 Oct 2017 15:52:01 +0000	7,7419000000	+0,0165
Wed, 11 Oct 2017 06:26:16 +0000	7,7254000000	-0,0047
Mon, 09 Oct 2017 01:22:40 +0000	7,7301000000	0
Sat, 07 Oct 2017 12:21:53 +0000	7,7301000000	-0,0219
Fri, 06 Oct 2017 03:56:25 +0000	7,7520000000	+0,0372
Thu, 05 Oct 2017 02:12:52 +0000	7,7148000000	+0,0066
Thu, 28 Sep 2017 01:33:11 +0000	7,7082000000	+0,1219
Mon, 25 Sep 2017 06:08:04 +0000	7,5863000000	+0,0008
Sun, 24 Sep 2017 22:33:07 +0000	7,5855000000	-0,0076
Sun, 24 Sep 2017 06:29:37 +0000	7,5931000000	0
Sat, 23 Sep 2017 11:57:06 +0000	7,5931000000	0
Sat, 23 Sep 2017 06:00:58 +0000	7,5931000000	0
Sat, 23 Sep 2017 00:29:15 +0000	7,5931000000	-0,0313
Thu, 21 Sep 2017 11:56:45 +0000	7,6244000000	+0,0279
Wed, 20 Sep 2017 17:42:14 +0000	7,5965000000	-0,026
Tue, 12 Sep 2017 23:32:19 +0000	7,6225000000	+0,0612
Mon, 11 Sep 2017 11:47:37 +0000	7,5613000000	+0,0162
Mon, 11 Sep 2017 04:55:51 +0000	7,5451000000	-0,0188
Sun, 10 Sep 2017 22:20:06 +0000	7,5639000000	-0,0044
Sat, 09 Sep 2017 23:29:37 +0000	7,5683000000	0
Sat, 09 Sep 2017 06:32:49 +0000	7,5683000000	0
Sat, 09 Sep 2017 03:00:21 +0000	7,5683000000	+0,0268
Fri, 08 Sep 2017 04:45:24 +0000	7,5415000000	-0,1361
Tue, 05 Sep 2017 18:36:00 +0000	7,6776000000	+0,0013
Mon, 04 Sep 2017 18:31:31 +0000	7,6763000000	+0,0012
Fri, 01 Sep 2017 12:09:11 +0000	7,6751000000	+0,0254
Tue, 29 Aug 2017 22:34:46 +0000	7,6497000000	-0,0066
Sun, 27 Aug 2017 09:57:51 +0000	7,6563000000	0
Sat, 26 Aug 2017 22:02:26 +0000	7,6563000000	-0,0424
Thu, 24 Aug 2017 06:04:08 +0000	7,6987000000	-0,0331
Tue, 22 Aug 2017 23:07:22 +0000	7,7318000000	+0,0015
Tue, 22 Aug 2017 12:37:33 +0000	7,7303000000	-0,0156
Mon, 21 Aug 2017 08:13:31 +0000	7,7459000000	+0,014
Sat, 19 Aug 2017 12:01:15 +0000	7,7319000000	-0,0081
Fri, 18 Aug 2017 15:13:34 +0000	7,7400000000	-0,0378
Wed, 16 Aug 2017 06:20:27 +0000	7,7778000000	-0,0372
Tue, 15 Aug 2017 16:50:57 +0000	7,8150000000	+0,0558
Mon, 14 Aug 2017 11:46:09 +0000	7,7592000000	+0,0051
Fri, 11 Aug 2017 23:11:07 +0000	7,7541000000	+0,007
Tue, 08 Aug 2017 23:18:36 +0000	7,7471000000	+0,0099
Tue, 01 Aug 2017 19:01:06 +0000	7,7372000000	+0,0192
Tue, 01 Aug 2017 01:55:04 +0000	7,7180000000	-0,0103
Mon, 31 Jul 2017 17:25:15 +0000	7,7283000000	-0,0497
Mon, 31 Jul 2017 08:31:41 +0000	7,7780000000	+0,0178
Sun, 30 Jul 2017 01:13:38 +0000	7,7602000000	0
Sat, 29 Jul 2017 15:00:16 +0000	7,7602000000	0
Sat, 29 Jul 2017 07:15:22 +0000	7,7602000000	0
Sat, 29 Jul 2017 02:11:11 +0000	7,7602000000	-0,031
Wed, 26 Jul 2017 03:39:40 +0000	7,7912000000	+0,0103
Tue, 25 Jul 2017 12:47:59 +0000	7,7809000000	-0,01
Sun, 23 Jul 2017 07:48:53 +0000	7,7909000000	0
Sat, 22 Jul 2017 07:44:06 +0000	7,7909000000	-0,12
Wed, 19 Jul 2017 11:12:06 +0000	7,9109000000	-0,0577
Mon, 17 Jul 2017 01:45:26 +0000	7,9686000000	-0,0072
Sat, 15 Jul 2017 03:13:26 +0000	7,9758000000	-0,0384
Tue, 11 Jul 2017 17:57:25 +0000	8,0142000000	-0,0178
Tue, 11 Jul 2017 01:38:12 +0000	8,0320000000	+0,0392
Sun, 09 Jul 2017 17:13:19 +0000	7,9928000000	-0,0613
Thu, 06 Jul 2017 07:12:51 +0000	8,0541000000	+0,0816
Mon, 03 Jul 2017 02:59:46 +0000	7,9725000000	-0,0137
Sat, 01 Jul 2017 02:59:07 +0000	7,9862000000	-0,0052
Fri, 30 Jun 2017 12:08:42 +0000	7,9914000000	-0,0358
Thu, 29 Jun 2017 03:26:47 +0000	8,0272000000	-0,0048
Wed, 28 Jun 2017 09:11:47 +0000	8,0320000000	-0,1117
Sat, 24 Jun 2017 11:24:48 +0000	8,1437000000	-0,0328
Tue, 20 Jun 2017 21:26:44 +0000	8,1765000000	+0,0096
Tue, 20 Jun 2017 06:12:04 +0000	8,1669000000	+0,0276
Mon, 19 Jun 2017 01:41:25 +0000	8,1393000000	-0,0015
Sat, 17 Jun 2017 11:16:40 +0000	8,1408000000	-0,0363
Thu, 15 Jun 2017 20:18:29 +0000	8,1771000000	+0,0359
Wed, 14 Jun 2017 22:53:50 +0000	8,1412000000	-0,0296
Sat, 10 Jun 2017 23:38:41 +0000	8,1708000000	0
Sat, 10 Jun 2017 04:54:22 +0000	8,1708000000	-0,0126
Fri, 09 Jun 2017 11:45:28 +0000	8,1834000000	+0,1081
Wed, 07 Jun 2017 10:05:04 +0000	8,0753000000	-0,0946
Fri, 02 Jun 2017 00:34:58 +0000	8,1699000000	+0,0037
Tue, 30 May 2017 23:41:48 +0000	8,1662000000	-0,0023
Mon, 29 May 2017 20:06:03 +0000	8,1685000000	+0,0061
Sat, 27 May 2017 20:11:33 +0000	8,1624000000	0
Sat, 27 May 2017 04:41:20 +0000	8,1624000000	+0,0465
Thu, 25 May 2017 03:31:06 +0000	8,1159000000	-0,0371
Wed, 24 May 2017 12:50:50 +0000	8,1530000000	+0,034
Sun, 21 May 2017 14:06:22 +0000	8,1190000000	0
Sat, 20 May 2017 07:53:59 +0000	8,1190000000	0
Sat, 20 May 2017 02:59:23 +0000	8,1190000000	-0,0503
Fri, 19 May 2017 10:12:03 +0000	8,1693000000	-0,0203
Thu, 18 May 2017 21:00:14 +0000	8,1896000000	-0,2086
Thu, 11 May 2017 22:43:48 +0000	8,3982000000	+0,0996
Sun, 07 May 2017 07:44:10 +0000	8,2986000000	0
Sat, 06 May 2017 22:09:31 +0000	8,2986000000	-0,0953
Tue, 02 May 2017 15:48:57 +0000	8,3939000000	+0,0184
Tue, 02 May 2017 07:53:33 +0000	8,3755000000	-0,0016
Mon, 01 May 2017 19:37:48 +0000	8,3771000000	-0,0145
Sun, 30 Apr 2017 14:11:06 +0000	8,3916000000	0
Sun, 30 Apr 2017 11:11:03 +0000	8,3916000000	0
Sun, 30 Apr 2017 03:32:39 +0000	8,3916000000	0
Sat, 29 Apr 2017 08:35:40 +0000	8,3916000000	+0,0171
Fri, 28 Apr 2017 14:57:48 +0000	8,3745000000	-0,0351
Fri, 28 Apr 2017 00:16:13 +0000	8,4096000000	+0,0919
Tue, 25 Apr 2017 20:14:22 +0000	8,3177000000	-0,1834
Sun, 23 Apr 2017 22:28:16 +0000	8,5011000000	-0,0029
Sat, 22 Apr 2017 18:47:17 +0000	8,5040000000	-0,0067
Fri, 21 Apr 2017 06:52:18 +0000	8,5107000000	-0,0193
Wed, 19 Apr 2017 11:05:21 +0000	8,5300000000	-0,067
Mon, 17 Apr 2017 12:10:58 +0000	8,5970000000	0
Mon, 17 Apr 2017 03:20:26 +0000	8,5970000000	-0,001
Sat, 15 Apr 2017 20:52:56 +0000	8,5980000000	+0,0212
Wed, 12 Apr 2017 04:07:22 +0000	8,5768000000	+0,0019
Mon, 10 Apr 2017 15:25:54 +0000	8,5749000000	-0,0227
Sat, 08 Apr 2017 13:01:21 +0000	8,5976000000	+0,0207
Fri, 07 Apr 2017 15:13:02 +0000	8,5769000000	+0,0361
Wed, 05 Apr 2017 08:22:38 +0000	8,5408000000	-0,0258
Tue, 04 Apr 2017 18:03:17 +0000	8,5666000000	-0,0011
Mon, 03 Apr 2017 15:09:27 +0000	8,5677000000	-0,0156
Sun, 02 Apr 2017 13:35:14 +0000	8,5833000000	+0,1654
Fri, 24 Mar 2017 01:39:52 +0000	8,4179000000	-0,0074
Thu, 23 Mar 2017 16:56:36 +0000	8,4253000000	+0,0125
Wed, 22 Mar 2017 16:06:25 +0000	8,4128000000	-0,1074
Sat, 18 Mar 2017 23:57:45 +0000	8,5202000000	-0,0015
Fri, 17 Mar 2017 13:50:30 +0000	8,5217000000	+0,0125
Thu, 16 Mar 2017 16:46:23 +0000	8,5092000000	-0,0082
Thu, 16 Mar 2017 06:39:30 +0000	8,5174000000	-0,0501
Mon, 13 Mar 2017 17:21:55 +0000	8,5675000000	-0,0362
Sat, 11 Mar 2017 14:27:09 +0000	8,6037000000	+0,0458
Fri, 10 Mar 2017 14:09:45 +0000	8,5579000000	-0,0133
Fri, 10 Mar 2017 10:35:45 +0000	8,5712000000	-0,0677
Wed, 08 Mar 2017 14:52:09 +0000	8,6389000000	-0,0038
Tue, 07 Mar 2017 14:53:34 +0000	8,6427000000	-0,0417
Sat, 04 Mar 2017 23:22:22 +0000	8,6844000000	+0,032
Fri, 03 Mar 2017 20:19:20 +0000	8,6524000000	-0,039
Thu, 02 Mar 2017 00:47:34 +0000	8,6914000000	+0,0571
Tue, 28 Feb 2017 15:46:43 +0000	8,6343000000	-0,0138
Tue, 28 Feb 2017 11:26:53 +0000	8,6481000000	+0,064
Mon, 27 Feb 2017 08:15:41 +0000	8,5841000000	-0,0148
Sat, 25 Feb 2017 06:06:55 +0000	8,5989000000	+0,016
Fri, 24 Feb 2017 17:17:52 +0000	8,5829000000	-0,0437
Wed, 22 Feb 2017 23:38:02 +0000	8,6266000000	-0,0111
Tue, 21 Feb 2017 21:39:07 +0000	8,6377000000	-0,0311
Tue, 14 Feb 2017 22:08:13 +0000	8,6688000000	+0,1097
Sat, 11 Feb 2017 20:24:30 +0000	8,5591000000	-0,003
Fri, 10 Feb 2017 20:57:40 +0000	8,5621000000	+0,0871
Sat, 04 Feb 2017 21:58:33 +0000	8,4750000000	-0,0389
Sun, 29 Jan 2017 21:24:20 +0000	8,5139000000	0
Sun, 29 Jan 2017 14:00:04 +0000	8,5139000000	0
Sun, 29 Jan 2017 01:56:25 +0000	8,5139000000	0
Sat, 28 Jan 2017 08:15:42 +0000	8,5139000000	-0,0364
Sat, 21 Jan 2017 17:06:16 +0000	8,5503000000	-0,0366
Fri, 20 Jan 2017 05:08:41 +0000	8,5869000000	+0,0271
Sat, 14 Jan 2017 01:39:01 +0000	8,5598000000	-0,0483
Tue, 10 Jan 2017 11:03:24 +0000	8,6081000000	-0,0764
Mon, 09 Jan 2017 10:06:19 +0000	8,6845000000	-0,0424
Wed, 04 Jan 2017 15:46:45 +0000	8,7269000000	-0,0237
Wed, 04 Jan 2017 12:39:27 +0000	8,7506000000	-0,0356
Tue, 03 Jan 2017 13:15:08 +0000	8,7862000000	+0,1528
Fri, 30 Dec 2016 11:43:43 +0000	8,6334000000	-0,139
Sun, 25 Dec 2016 06:44:08 +0000	8,7724000000	0
Sat, 24 Dec 2016 23:24:17 +0000	8,7724000000	+0,0697
Fri, 23 Dec 2016 18:44:42 +0000	8,7027000000	-0,0473
Mon, 19 Dec 2016 01:38:20 +0000	8,7500000000	-0,0016
Thu, 15 Dec 2016 23:35:38 +0000	8,7516000000	+0,0949
Sat, 10 Dec 2016 04:37:11 +0000	8,6567000000	+0,0949
Mon, 05 Dec 2016 12:42:07 +0000	8,5618000000	-0,0261
Sat, 03 Dec 2016 00:10:56 +0000	8,5879000000	-0,0293
Thu, 01 Dec 2016 00:29:26 +0000	8,6172000000	+0,0142
Tue, 29 Nov 2016 06:56:34 +0000	8,6030000000	+0,0363
Tue, 29 Nov 2016 01:15:03 +0000	8,5667000000	-0,0804
Sun, 27 Nov 2016 14:59:53 +0000	8,6471000000	0
Sun, 27 Nov 2016 09:19:52 +0000	8,6471000000	+0,0372
Fri, 25 Nov 2016 06:35:53 +0000	8,6099000000	+0,0413
Wed, 23 Nov 2016 06:22:52 +0000	8,5686000000	-0,0189
Mon, 21 Nov 2016 23:37:49 +0000	8,5875000000	-0,0186
Fri, 18 Nov 2016 14:07:11 +0000	8,6061000000	+0,0453
Wed, 16 Nov 2016 18:53:42 +0000	8,5608000000	+0,0231
Tue, 15 Nov 2016 15:37:09 +0000	8,5377000000	+0,1543
Fri, 11 Nov 2016 08:07:35 +0000	8,3834000000	+0,1126
Fri, 04 Nov 2016 05:19:15 +0000	8,2708000000	-0,1527
Sun, 30 Oct 2016 11:50:11 +0000	8,4235000000	0
Sat, 29 Oct 2016 11:17:53 +0000	8,4235000000	-0,0459
Tue, 25 Oct 2016 16:02:25 +0000	8,4694000000	+0,036
Sat, 22 Oct 2016 21:49:23 +0000	8,4334000000	+0,0565
Mon, 17 Oct 2016 05:45:40 +0000	8,3769000000	+0,0356
Sat, 15 Oct 2016 04:34:29 +0000	8,3413000000	-0,0054
Fri, 14 Oct 2016 15:32:49 +0000	8,3467000000	-0,0041
Fri, 14 Oct 2016 12:15:39 +0000	8,3508000000	+0,099
Sun, 09 Oct 2016 13:21:13 +0000	8,2518000000	-0,0133
Fri, 07 Oct 2016 07:31:18 +0000	8,2651000000	+0,0026
Fri, 07 Oct 2016 01:41:06 +0000	8,2625000000	+0,0913
Wed, 05 Oct 2016 06:49:23 +0000	8,1712000000	-0,0641
Fri, 30 Sep 2016 22:51:16 +0000	8,2353000000	+0,1009
Mon, 26 Sep 2016 09:38:17 +0000	8,1344000000	-0,0676
Sun, 25 Sep 2016 12:12:10 +0000	8,2020000000	-0,0257
Wed, 21 Sep 2016 10:13:53 +0000	8,2277000000	-0,0107
Tue, 20 Sep 2016 02:48:02 +0000	8,2384000000	+0,0487
Sun, 18 Sep 2016 21:44:06 +0000	8,1897000000	+0,0228
Wed, 14 Sep 2016 03:05:24 +0000	8,1669000000	-0,0205
Mon, 12 Sep 2016 11:00:14 +0000	8,1874000000	-0,0394
Wed, 31 Aug 2016 20:53:58 +0000	8,2268000000	+0,0759
Sun, 28 Aug 2016 07:16:54 +0000	8,1509000000	+0,0075
Fri, 26 Aug 2016 12:57:17 +0000	8,1434000000	+0,0511
Tue, 23 Aug 2016 07:19:41 +0000	8,0923000000	-0,046
Mon, 22 Aug 2016 00:44:52 +0000	8,1383000000	+0,0366
Thu, 18 Aug 2016 18:29:35 +0000	8,1017000000	-0,1457
Sun, 14 Aug 2016 19:08:53 +0000	8,2474000000	0
Sat, 13 Aug 2016 17:20:02 +0000	8,2474000000	+0,0108
Fri, 12 Aug 2016 21:20:49 +0000	8,2366000000	+0,0148
Wed, 10 Aug 2016 12:34:23 +0000	8,2218000000	-0,1084
Sun, 07 Aug 2016 23:30:55 +0000	8,3302000000	+0,039
Fri, 05 Aug 2016 13:55:50 +0000	8,2912000000	+0,0986
Wed, 03 Aug 2016 00:46:45 +0000	8,1926000000	-0,0433
Mon, 01 Aug 2016 20:49:18 +0000	8,2359000000	-0,1636
Mon, 25 Jul 2016 13:48:18 +0000	8,3995000000	+0,0623
Thu, 21 Jul 2016 08:40:46 +0000	8,3372000000	-0,0213
Wed, 20 Jul 2016 18:12:22 +0000	8,3585000000	+0,0074
Wed, 20 Jul 2016 02:25:38 +0000	8,3511000000	+0,0843
Sun, 17 Jul 2016 16:12:39 +0000	8,2668000000	0
Sun, 17 Jul 2016 00:23:33 +0000	8,2668000000	-0,0582
Fri, 15 Jul 2016 14:25:11 +0000	8,3250000000	-0,0098
Tue, 12 Jul 2016 15:05:43 +0000	8,3348000000	+0,0053
Sun, 10 Jul 2016 18:22:11 +0000	8,3295000000	-0,0596
Tue, 05 Jul 2016 23:54:55 +0000	8,3891000000	+0,0421
Fri, 01 Jul 2016 02:43:27 +0000	8,3470000000	+0,0024
Mon, 27 Jun 2016 04:20:16 +0000	8,3446000000	-0,0166
Sun, 26 Jun 2016 15:20:23 +0000	8,3612000000	+0,1602
Mon, 20 Jun 2016 23:45:37 +0000	8,2010000000	-0,0045
Sun, 19 Jun 2016 11:04:43 +0000	8,2055000000	0
Sat, 18 Jun 2016 16:44:19 +0000	8,2055000000	-0,0544
Fri, 17 Jun 2016 05:09:43 +0000	8,2599000000	+0,0547
Fri, 10 Jun 2016 07:25:03 +0000	8,2052000000	+0,0659
Thu, 09 Jun 2016 04:32:43 +0000	8,1393000000	-0,0402
Tue, 07 Jun 2016 06:15:27 +0000	8,1795000000	-0,1467
Tue, 31 May 2016 04:09:45 +0000	8,3262000000	+0,0055
Mon, 30 May 2016 03:56:54 +0000	8,3207000000	+0,0805
Sun, 22 May 2016 09:30:52 +0000	8,2402000000	0
Fri, 20 May 2016 22:50:41 +0000	8,2402000000	+0,0079
Wed, 18 May 2016 05:23:09 +0000	8,2323000000	+0,068
Tue, 17 May 2016 19:10:13 +0000	8,1643000000	-0,013
Mon, 16 May 2016 01:24:42 +0000	8,1773000000	+0,0475
Mon, 09 May 2016 17:39:08 +0000	8,1298000000	+0,0209
Mon, 09 May 2016 07:41:00 +0000	8,1089000000	-0,083
Mon, 02 May 2016 04:44:00 +0000	8,1919000000	0
Mon, 02 May 2016 01:26:28 +0000	8,1919000000	-0,0148
Wed, 27 Apr 2016 06:45:15 +0000	8,2067000000	-0,0869
Sat, 16 Apr 2016 00:11:48 +0000	8,2936000000	+0,0598
Sun, 10 Apr 2016 18:02:26 +0000	8,2338000000	+0,0213
Thu, 07 Apr 2016 04:18:35 +0000	8,2125000000	-0,0519
Sun, 03 Apr 2016 21:27:15 +0000	8,2644000000	+0,0102
Wed, 30 Mar 2016 01:48:28 +0000	8,2542000000	-0,1066
Sun, 27 Mar 2016 11:35:49 +0000	8,3608000000	0
Sat, 26 Mar 2016 12:40:58 +0000	8,3608000000	0
Fri, 25 Mar 2016 14:10:15 +0000	8,3608000000	-0,0187
Thu, 24 Mar 2016 12:44:05 +0000	8,3795000000	+0,0289
Thu, 24 Mar 2016 01:55:42 +0000	8,3506000000	+0,0007
Wed, 23 Mar 2016 22:25:59 +0000	8,3499000000	+0,0468
Mon, 21 Mar 2016 07:05:51 +0000	8,3031000000	+0,0074
Fri, 18 Mar 2016 11:58:45 +0000	8,2957000000	-0,1929
Wed, 16 Mar 2016 15:05:51 +0000	8,4886000000	+0,0398
Tue, 15 Mar 2016 19:30:24 +0000	8,4488000000	-0,02
Mon, 14 Mar 2016 23:01:13 +0000	8,4688000000	+0,0534
Sun, 13 Mar 2016 12:10:18 +0000	8,4154000000	0
Sat, 12 Mar 2016 23:37:21 +0000	8,4154000000	-0,1492
Fri, 04 Mar 2016 17:44:15 +0000	8,5646000000	-0,0498
Fri, 04 Mar 2016 04:22:29 +0000	8,6144000000	-0,0903
Wed, 02 Mar 2016 02:23:08 +0000	8,7047000000	+0,042
Sun, 28 Feb 2016 07:34:56 +0000	8,6627000000	+0,0703
Thu, 25 Feb 2016 01:25:48 +0000	8,5924000000	-0,0004
Wed, 24 Feb 2016 14:34:14 +0000	8,5928000000	+0,0737
Sat, 20 Feb 2016 00:16:20 +0000	8,5191000000	+0,007
Mon, 15 Feb 2016 14:07:07 +0000	8,5121000000	+0,0611
Mon, 15 Feb 2016 06:33:03 +0000	8,4510000000	+0,0336
Thu, 11 Feb 2016 06:02:48 +0000	8,4174000000	-0,4095
Sun, 31 Jan 2016 02:10:18 +0000	8,8269000000	0
Sat, 30 Jan 2016 03:10:41 +0000	8,8269000000	+0,053
Fri, 29 Jan 2016 08:56:33 +0000	8,7739000000	+0,0185
Wed, 27 Jan 2016 19:07:00 +0000	8,7554000000	-0,0164
Wed, 27 Jan 2016 10:09:15 +0000	8,7718000000	-0,0411
Fri, 22 Jan 2016 04:16:40 +0000	8,8129000000	-0,0141
Tue, 19 Jan 2016 10:34:54 +0000	8,8270000000	+0,0419
Fri, 15 Jan 2016 11:29:55 +0000	8,7851000000	-0,0783
Wed, 13 Jan 2016 03:08:15 +0000	8,8634000000	+0,0065
Tue, 12 Jan 2016 17:14:25 +0000	8,8569000000	+0,0522
Fri, 08 Jan 2016 01:16:56 +0000	8,8047000000	-0,0004
Sat, 02 Jan 2016 19:33:56 +0000	8,8051000000	0
Thu, 31 Dec 2015 16:10:12 +0000	8,8051000000	+0,0339
Wed, 30 Dec 2015 12:22:05 +0000	8,7712000000	+0,0298
Tue, 29 Dec 2015 07:25:34 +0000	8,7414000000	-0,0165
Sat, 26 Dec 2015 22:04:03 +0000	8,7579000000	-0,1103
Sun, 20 Dec 2015 18:44:28 +0000	8,8682000000	+0,146
Mon, 14 Dec 2015 02:50:25 +0000	8,7222000000	-0,0125
Fri, 11 Dec 2015 01:22:50 +0000	8,7347000000	+0,026
Wed, 09 Dec 2015 22:44:35 +0000	8,7087000000	-0,1215
Wed, 09 Dec 2015 07:35:22 +0000	8,8302000000	-0,0057
Sun, 06 Dec 2015 19:54:50 +0000	8,8359000000	-0,2809
Thu, 03 Dec 2015 09:17:26 +0000	9,1168000000	+0,0402
Sun, 29 Nov 2015 15:13:40 +0000	9,0766000000	+0,0982
Thu, 26 Nov 2015 04:56:51 +0000	8,9784000000	-0,0941
Wed, 25 Nov 2015 23:42:55 +0000	9,0725000000	+0,068
Mon, 23 Nov 2015 04:14:40 +0000	9,0045000000	0
Sun, 22 Nov 2015 07:01:34 +0000	9,0045000000	+0,0179
Tue, 17 Nov 2015 21:19:37 +0000	8,9866000000	+0,0377
Thu, 12 Nov 2015 08:48:50 +0000	8,9489000000	-0,0373
Sat, 07 Nov 2015 12:48:58 +0000	8,9862000000	+0,2121
Tue, 27 Oct 2015 06:56:36 +0000	8,7741000000	+0,2798
Thu, 15 Oct 2015 02:39:36 +0000	8,4943000000	-0,0204
Tue, 13 Oct 2015 13:25:58 +0000	8,5147000000	-0,1443
Tue, 29 Sep 2015 10:43:23 +0000	8,6590000000	+0,0431
Sun, 27 Sep 2015 12:54:58 +0000	8,6159000000	0
Sun, 27 Sep 2015 06:09:57 +0000	8,6159000000	0
Fri, 25 Sep 2015 19:41:52 +0000	8,6159000000	+0,1306
Tue, 25 Aug 2015 17:02:56 +0000	8,4853000000	+0,0672
Mon, 24 Aug 2015 18:01:51 +0000	8,4181000000	-0,4916
Thu, 30 Jul 2015 20:47:52 +0000	8,9097000000	+0,0406
Mon, 27 Jul 2015 00:17:55 +0000	8,8691000000	+0,2546
Sat, 13 Jun 2015 16:46:27 +0000	8,6145000000	-0,0418
Fri, 12 Jun 2015 07:37:01 +0000	8,6563000000	+0,0281
Wed, 10 Jun 2015 14:18:05 +0000	8,6282000000	+0,0306
Tue, 09 Jun 2015 09:23:05 +0000	8,5976000000	-0,0069
Thu, 04 Jun 2015 22:52:33 +0000	8,6045000000	-0,218
Mon, 25 May 2015 19:11:51 +0000	8,8225000000	0
Sat, 23 May 2015 20:31:15 +0000	8,8225000000	+0,102
Wed, 20 May 2015 06:40:31 +0000	8,7205000000	+0,26
Sun, 17 May 2015 09:11:42 +0000	8,4605000000	-0,1866
Mon, 11 May 2015 00:00:50 +0000	8,6471000000	-0,0138
Mon, 04 May 2015 04:50:37 +0000	8,6609000000	-0,3403
Thu, 16 Apr 2015 23:19:02 +0000	9,0012000000	+1,0335
Thu, 08 Jan 2015 12:12:08 +0000	7,9677000000	+0,1769
Thu, 27 Nov 2014 21:27:07 +0000	7,7908000000	+0,0316
Wed, 19 Nov 2014 15:41:02 +0000	7,7592000000	-0,084
Wed, 12 Nov 2014 05:18:08 +0000	7,8432000000	+0,1065
Sun, 02 Nov 2014 11:12:03 +0000	7,7367000000	+0,0518
Thu, 23 Oct 2014 23:45:37 +0000	7,6849000000	+0,1887
Fri, 12 Sep 2014 20:50:39 +0000	7,4962000000	+0,2414
Thu, 14 Aug 2014 20:06:57 +0000	7,2548000000	-0,0034
Wed, 13 Aug 2014 10:18:17 +0000	7,2582000000	-0,0009
Fri, 08 Aug 2014 13:32:24 +0000	7,2591000000	+0,0293
Tue, 05 Aug 2014 18:43:12 +0000	7,2298000000	0
Tue, 05 Aug 2014 15:31:47 +0000	7,2298000000	+0,0919
Sun, 20 Jul 2014 02:35:26 +0000	7,1379000000	+0,0673
Wed, 02 Jul 2014 15:29:54 +0000	7,0706000000	+0,0654
Sun, 25 May 2014 00:13:52 +0000	7,0052000000	+0,0999
Tue, 29 Apr 2014 16:29:06 +0000	6,9053000000	+0,0283
Sat, 26 Apr 2014 12:06:23 +0000	6,8770000000	-0,0281
Fri, 25 Apr 2014 01:31:18 +0000	6,9051000000	+0,0371
Tue, 15 Apr 2014 12:42:01 +0000	6,8680000000	-0,0797
Thu, 03 Apr 2014 03:27:00 +0000	6,9477000000	-0,0777
Sun, 30 Mar 2014 08:20:17 +0000	7,0254000000	+0,0779
Sat, 08 Mar 2014 11:35:11 +0000	6,9475000000	-0,0729
Fri, 07 Mar 2014 03:37:23 +0000	7,0204000000	+0,0008
Tue, 04 Mar 2014 22:48:25 +0000	7,0196000000	-0,0709
Sat, 08 Feb 2014 02:53:03 +0000	7,0905000000	-0,0234
Fri, 07 Feb 2014 02:05:41 +0000	7,1139000000	+0,0008
Fri, 31 Jan 2014 19:35:48 +0000	7,1131000000	+0,0671
Thu, 30 Jan 2014 00:24:24 +0000	7,0460000000	+0,0179
Wed, 08 Jan 2014 03:34:57 +0000	7,0281000000	+0,0414
Fri, 13 Dec 2013 09:39:49 +0000	6,9867000000	-0,0024
Fri, 13 Dec 2013 06:26:00 +0000	6,9891000000	+0,0169
Thu, 12 Dec 2013 06:49:08 +0000	6,9722000000	-0,00044682
Mon, 04 Nov 2013 17:38:05 +0000	6,9726468200	+0,02019796
Sat, 26 Oct 2013 02:11:21 +0000	6,9524488600	-0,14583124
Thu, 17 Oct 2013 07:27:21 +0000	7,0982801000	-0,01710979
Mon, 30 Sep 2013 23:02:34 +0000	7,1153898900	0
Thu, 26 Sep 2013 19:45:09 +0000	7,1153898900	+0,00059991
Tue, 24 Sep 2013 16:40:09 +0000	7,1147899800	-0,06946054
Tue, 17 Sep 2013 13:09:05 +0000	7,1842505200	-0,13241771
Mon, 09 Sep 2013 21:05:19 +0000	7,3166682300	+0,01139668
Sun, 08 Sep 2013 00:15:23 +0000	7,3052715500	+0,07023973
Sun, 01 Sep 2013 04:26:55 +0000	7,2350318200	-0,02241143
Fri, 30 Aug 2013 04:17:51 +0000	7,2574432500	-0,0037157
Mon, 05 Aug 2013 13:25:26 +0000	7,2611589500	+0,01737901
Tue, 30 Jul 2013 01:53:53 +0000	7,2437799400	-0,13171132
Sun, 07 Jul 2013 03:19:21 +0000	7,3754912600	-0,01150623
Fri, 05 Jul 2013 10:17:47 +0000	7,3869974900	0
Fri, 05 Jul 2013 04:59:21 +0000	7,3869974900	+0,21426771
Thu, 20 Jun 2013 03:15:40 +0000	7,1727297800	-0,31567803
Thu, 06 Jun 2013 10:55:33 +0000	7,4884078100	+0,01166418
Sat, 01 Jun 2013 05:16:10 +0000	7,4767436300	0
Fri, 31 May 2013 23:58:53 +0000	7,4767436300	+0,12109273
Sun, 12 May 2013 13:45:06 +0000	7,3556509000	0
Wed, 08 May 2013 00:33:43 +0000	7,3556509000	0
Mon, 22 Apr 2013 14:43:01 +0000	7,3556509000	-0,15619425
Tue, 02 Apr 2013 10:31:37 +0000	7,5118451500	+0,0117007
Tue, 02 Apr 2013 02:26:59 +0000	7,5001444500	+0,03128806
Thu, 28 Mar 2013 23:06:49 +0000	7,4688563900	+0,09756552
Wed, 13 Mar 2013 00:55:16 +0000	7,3712908700	+0,0019652
Thu, 28 Feb 2013 02:41:43 +0000	7,3693256700	0
Mon, 18 Feb 2013 10:34:44 +0000	7,3693256700	0
Fri, 15 Feb 2013 10:43:20 +0000	7,3693256700	0
Thu, 14 Feb 2013 21:07:24 +0000	7,3693256700	0
Wed, 13 Feb 2013 05:55:07 +0000	7,3693256700	0
Mon, 11 Feb 2013 17:23:53 +0000	7,3693256700	0
Mon, 11 Feb 2013 11:55:48 +0000	7,3693256700	0
Tue, 05 Feb 2013 07:44:16 +0000	7,3693256700	0
Wed, 23 Jan 2013 22:28:20 +0000	7,3693256700	0
Mon, 14 Jan 2013 11:54:04 +0000	7,3693256700	0
Sun, 13 Jan 2013 12:49:11 +0000	7,3693256700	-0,01739197
Mon, 31 Dec 2012 23:23:29 +0000	7,3867176400	0
Fri, 21 Dec 2012 07:10:15 +0000	7,3867176400	0
Fri, 14 Dec 2012 20:57:24 +0000	7,3867176400	0
Wed, 12 Dec 2012 08:53:22 +0000	7,3867176400	0

Обратите внимание, что информация об обменного курса TTD в MKD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 18:40:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Македонская denar

Примечание: График курса обмена валют Доллар Тринидада/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Македонская denar в течение 1951 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.