Обменный курс на сегодня для TTD/MUR является TTD за MUR, это означает, что с 100 Тринидад долларов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или MUR.

TTD в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 01:39:19 +0000	5,0108000000	-0,0675
Tue, 31 Oct 2017 20:34:54 +0000	5,0783000000	+0,0103
Mon, 30 Oct 2017 16:54:09 +0000	5,0680000000	-0,0908
Fri, 27 Oct 2017 05:25:35 +0000	5,1588000000	+0,0974
Mon, 23 Oct 2017 16:58:33 +0000	5,0614000000	-0,0088
Sat, 21 Oct 2017 15:09:47 +0000	5,0702000000	0
Sat, 21 Oct 2017 03:31:45 +0000	5,0702000000	+0,0167
Mon, 16 Oct 2017 15:19:58 +0000	5,0535000000	-0,0074
Sun, 15 Oct 2017 13:47:27 +0000	5,0609000000	+0,0003
Fri, 13 Oct 2017 13:50:44 +0000	5,0606000000	+0,1722
Thu, 12 Oct 2017 11:56:44 +0000	4,8884000000	-0,1683
Wed, 11 Oct 2017 15:43:55 +0000	5,0567000000	+0,188
Fri, 06 Oct 2017 09:00:26 +0000	4,8687000000	-0,1393
Fri, 06 Oct 2017 03:56:26 +0000	5,0080000000	+0,0002
Mon, 02 Oct 2017 23:30:28 +0000	5,0078000000	+0,0004
Sat, 30 Sep 2017 23:14:01 +0000	5,0074000000	+0,0632
Wed, 27 Sep 2017 19:12:01 +0000	4,9442000000	+0,0056
Sun, 24 Sep 2017 22:43:15 +0000	4,9386000000	-0,0049
Sat, 23 Sep 2017 18:24:16 +0000	4,9435000000	-0,0099
Fri, 22 Sep 2017 18:02:02 +0000	4,9534000000	+0,0445
Thu, 07 Sep 2017 17:11:58 +0000	4,9089000000	+0,0292
Wed, 06 Sep 2017 16:09:20 +0000	4,8797000000	-0,0267
Wed, 06 Sep 2017 11:57:21 +0000	4,9064000000	0
Wed, 06 Sep 2017 03:05:35 +0000	4,9064000000	+0,0179
Mon, 04 Sep 2017 20:13:07 +0000	4,8885000000	+0,0442
Mon, 04 Sep 2017 01:32:03 +0000	4,8443000000	-0,0624
Sun, 03 Sep 2017 10:38:44 +0000	4,9067000000	-0,0008
Fri, 01 Sep 2017 21:06:18 +0000	4,9075000000	+0,0651
Wed, 30 Aug 2017 23:15:43 +0000	4,8424000000	0
Wed, 30 Aug 2017 17:11:34 +0000	4,8424000000	+0,0028
Wed, 30 Aug 2017 13:43:09 +0000	4,8396000000	-0,0966
Thu, 24 Aug 2017 03:38:32 +0000	4,9362000000	+0,028
Wed, 23 Aug 2017 18:21:06 +0000	4,9082000000	-0,0189
Sat, 19 Aug 2017 08:48:51 +0000	4,9271000000	-0,0178
Fri, 18 Aug 2017 12:23:17 +0000	4,9449000000	-0,0097
Thu, 17 Aug 2017 20:11:07 +0000	4,9546000000	+0,0192
Mon, 14 Aug 2017 11:51:09 +0000	4,9354000000	-0,0063
Sun, 13 Aug 2017 15:35:28 +0000	4,9417000000	0
Sat, 12 Aug 2017 18:54:10 +0000	4,9417000000	+0,0374
Fri, 11 Aug 2017 08:37:29 +0000	4,9043000000	+0,0354
Sat, 05 Aug 2017 19:50:40 +0000	4,8689000000	0
Sat, 05 Aug 2017 13:16:49 +0000	4,8689000000	-0,0477
Thu, 03 Aug 2017 19:51:06 +0000	4,9166000000	-0,0407
Sat, 29 Jul 2017 21:18:40 +0000	4,9573000000	0
Sat, 29 Jul 2017 01:01:12 +0000	4,9573000000	-0,0329
Thu, 27 Jul 2017 21:58:28 +0000	4,9902000000	+0,0437
Wed, 26 Jul 2017 16:40:28 +0000	4,9465000000	-0,0073
Wed, 26 Jul 2017 05:57:22 +0000	4,9538000000	-0,0433
Mon, 24 Jul 2017 14:48:02 +0000	4,9971000000	0
Mon, 24 Jul 2017 05:28:34 +0000	4,9971000000	+0,0103
Sun, 23 Jul 2017 13:00:31 +0000	4,9868000000	0
Sat, 22 Jul 2017 07:39:38 +0000	4,9868000000	-0,0322
Thu, 20 Jul 2017 15:06:23 +0000	5,0190000000	-0,1069
Wed, 12 Jul 2017 10:57:31 +0000	5,1259000000	+0,0233
Sun, 09 Jul 2017 02:22:12 +0000	5,1026000000	-0,0015
Fri, 07 Jul 2017 22:36:11 +0000	5,1041000000	-0,0111
Fri, 07 Jul 2017 02:29:01 +0000	5,1152000000	+0,0155
Mon, 03 Jul 2017 10:00:44 +0000	5,0997000000	+0,0029
Mon, 03 Jul 2017 05:50:39 +0000	5,0968000000	-0,0068
Sat, 01 Jul 2017 10:34:05 +0000	5,1036000000	+0,0104
Fri, 30 Jun 2017 15:32:21 +0000	5,0932000000	-0,0156
Thu, 29 Jun 2017 17:24:36 +0000	5,1088000000	-0,037
Thu, 29 Jun 2017 03:43:22 +0000	5,1458000000	+0,0189
Wed, 28 Jun 2017 12:48:50 +0000	5,1269000000	-0,0323
Mon, 26 Jun 2017 02:32:52 +0000	5,1592000000	+0,0222
Fri, 23 Jun 2017 06:34:25 +0000	5,1370000000	-0,0124
Wed, 21 Jun 2017 05:16:28 +0000	5,1494000000	+0,0118
Mon, 19 Jun 2017 15:06:51 +0000	5,1376000000	-0,0103
Mon, 19 Jun 2017 12:04:11 +0000	5,1479000000	-0,003
Sun, 18 Jun 2017 23:39:39 +0000	5,1509000000	+0,0015
Sun, 18 Jun 2017 16:10:47 +0000	5,1494000000	0
Sat, 17 Jun 2017 16:45:31 +0000	5,1494000000	0
Sat, 17 Jun 2017 10:17:36 +0000	5,1494000000	-0,0015
Fri, 16 Jun 2017 20:35:48 +0000	5,1509000000	0
Fri, 16 Jun 2017 13:27:42 +0000	5,1509000000	-0,018
Wed, 14 Jun 2017 22:53:53 +0000	5,1689000000	+0,0104
Wed, 14 Jun 2017 06:58:45 +0000	5,1585000000	+0,0098
Tue, 13 Jun 2017 10:30:46 +0000	5,1487000000	-0,0288
Mon, 12 Jun 2017 17:48:56 +0000	5,1775000000	+0,022
Sat, 10 Jun 2017 23:38:44 +0000	5,1555000000	0
Sat, 10 Jun 2017 16:47:08 +0000	5,1555000000	0
Fri, 09 Jun 2017 21:39:35 +0000	5,1555000000	+0,0184
Wed, 07 Jun 2017 23:59:33 +0000	5,1371000000	-0,0068
Sat, 03 Jun 2017 01:44:34 +0000	5,1439000000	-0,0309
Thu, 01 Jun 2017 15:29:19 +0000	5,1748000000	+0,0082
Thu, 01 Jun 2017 11:55:16 +0000	5,1666000000	+0,0284
Thu, 01 Jun 2017 04:51:31 +0000	5,1382000000	0
Wed, 31 May 2017 00:54:56 +0000	5,1382000000	-0,0185
Tue, 30 May 2017 14:17:29 +0000	5,1567000000	-0,0089
Tue, 30 May 2017 06:13:37 +0000	5,1656000000	+0,0089
Mon, 29 May 2017 22:24:23 +0000	5,1567000000	+0,0041
Sun, 28 May 2017 18:52:28 +0000	5,1526000000	0
Sat, 27 May 2017 03:05:53 +0000	5,1526000000	+0,0044
Fri, 26 May 2017 16:23:35 +0000	5,1482000000	+0,0081
Tue, 23 May 2017 13:24:45 +0000	5,1401000000	-0,0499
Sun, 21 May 2017 14:02:51 +0000	5,1900000000	0
Sun, 21 May 2017 05:48:34 +0000	5,1900000000	0
Sat, 20 May 2017 14:45:27 +0000	5,1900000000	0
Sat, 20 May 2017 10:02:32 +0000	5,1900000000	0
Sat, 20 May 2017 02:56:52 +0000	5,1900000000	+0,0632
Fri, 19 May 2017 00:45:04 +0000	5,1268000000	-0,0592
Thu, 18 May 2017 15:47:35 +0000	5,1860000000	-0,0128
Mon, 15 May 2017 15:05:10 +0000	5,1988000000	-0,0163
Mon, 15 May 2017 05:28:09 +0000	5,2151000000	-0,0029
Sun, 14 May 2017 20:11:40 +0000	5,2180000000	0
Fri, 12 May 2017 08:58:34 +0000	5,2180000000	+0,0104
Fri, 12 May 2017 02:50:27 +0000	5,2076000000	+0,0236
Wed, 10 May 2017 17:40:19 +0000	5,1840000000	+0,0756
Wed, 10 May 2017 01:14:46 +0000	5,1084000000	+0,0037
Tue, 09 May 2017 10:24:56 +0000	5,1047000000	-0,0061
Sat, 06 May 2017 22:10:20 +0000	5,1108000000	0
Sat, 06 May 2017 02:24:02 +0000	5,1108000000	-0,0571
Tue, 02 May 2017 08:28:50 +0000	5,1679000000	+0,017
Mon, 01 May 2017 20:18:13 +0000	5,1509000000	0
Mon, 01 May 2017 15:49:06 +0000	5,1509000000	-0,0202
Sun, 30 Apr 2017 03:38:32 +0000	5,1711000000	+0,0029
Fri, 28 Apr 2017 17:05:06 +0000	5,1682000000	-0,0185
Fri, 28 Apr 2017 07:17:46 +0000	5,1867000000	+0,019
Wed, 26 Apr 2017 08:10:47 +0000	5,1677000000	-0,0485
Sun, 23 Apr 2017 00:50:08 +0000	5,2162000000	-0,0217
Wed, 19 Apr 2017 11:05:24 +0000	5,2379000000	-0,0023
Mon, 17 Apr 2017 12:07:05 +0000	5,2402000000	-0,0042
Sat, 15 Apr 2017 13:27:19 +0000	5,2444000000	+0,0088
Thu, 13 Apr 2017 16:32:14 +0000	5,2356000000	-0,0103
Thu, 13 Apr 2017 12:43:26 +0000	5,2459000000	+0,0039
Thu, 13 Apr 2017 02:48:09 +0000	5,2420000000	+0,0308
Mon, 10 Apr 2017 22:18:15 +0000	5,2112000000	0
Mon, 10 Apr 2017 18:02:25 +0000	5,2112000000	0
Mon, 10 Apr 2017 11:51:58 +0000	5,2112000000	-0,0015
Fri, 07 Apr 2017 14:59:59 +0000	5,2127000000	-0,0074
Thu, 06 Apr 2017 07:04:21 +0000	5,2201000000	+0,0001
Wed, 05 Apr 2017 08:22:41 +0000	5,2200000000	-0,0011
Tue, 04 Apr 2017 14:28:12 +0000	5,2211000000	-0,0049
Sun, 02 Apr 2017 20:12:43 +0000	5,2260000000	0
Sat, 01 Apr 2017 01:35:18 +0000	5,2260000000	-0,0222
Fri, 31 Mar 2017 12:40:02 +0000	5,2482000000	+0,0074
Fri, 31 Mar 2017 08:32:03 +0000	5,2408000000	+0,0192
Mon, 27 Mar 2017 08:04:01 +0000	5,2216000000	+0,0047
Fri, 24 Mar 2017 01:37:40 +0000	5,2169000000	+0,0177
Wed, 22 Mar 2017 15:39:45 +0000	5,1992000000	-0,0325
Wed, 22 Mar 2017 11:13:57 +0000	5,2317000000	-0,0016
Mon, 20 Mar 2017 16:22:02 +0000	5,2333000000	-0,0224
Sat, 18 Mar 2017 21:34:45 +0000	5,2557000000	+0,0003
Thu, 16 Mar 2017 00:23:26 +0000	5,2554000000	-0,0126
Wed, 15 Mar 2017 01:41:40 +0000	5,2680000000	+0,0123
Fri, 10 Mar 2017 14:09:47 +0000	5,2557000000	-0,008
Thu, 09 Mar 2017 23:40:20 +0000	5,2637000000	+0,0074
Thu, 09 Mar 2017 13:37:47 +0000	5,2563000000	-0,0334
Sun, 05 Mar 2017 17:04:10 +0000	5,2897000000	0
Sat, 04 Mar 2017 23:29:28 +0000	5,2897000000	0
Sat, 04 Mar 2017 14:47:34 +0000	5,2897000000	-0,0015
Fri, 03 Mar 2017 14:25:27 +0000	5,2912000000	+0,0084
Thu, 02 Mar 2017 02:59:51 +0000	5,2828000000	-0,0223
Tue, 28 Feb 2017 11:26:55 +0000	5,3051000000	+0,072
Sun, 26 Feb 2017 14:12:30 +0000	5,2331000000	0
Sat, 25 Feb 2017 06:05:45 +0000	5,2331000000	-0,027
Wed, 22 Feb 2017 16:55:29 +0000	5,2601000000	+0,0009
Sun, 19 Feb 2017 13:51:52 +0000	5,2592000000	0
Sat, 18 Feb 2017 17:10:38 +0000	5,2592000000	-0,0085
Thu, 16 Feb 2017 21:40:36 +0000	5,2677000000	+0,028
Sat, 11 Feb 2017 04:46:53 +0000	5,2397000000	0
Fri, 10 Feb 2017 20:55:21 +0000	5,2397000000	-0,0409
Fri, 03 Feb 2017 20:50:38 +0000	5,2806000000	+0,0097
Wed, 01 Feb 2017 00:30:48 +0000	5,2709000000	+0,0022
Mon, 30 Jan 2017 17:41:33 +0000	5,2687000000	+0,0041
Sun, 29 Jan 2017 21:24:22 +0000	5,2646000000	0
Sun, 29 Jan 2017 01:56:28 +0000	5,2646000000	0
Fri, 27 Jan 2017 20:36:46 +0000	5,2646000000	-0,0235
Tue, 24 Jan 2017 13:03:02 +0000	5,2881000000	-0,0368
Sun, 22 Jan 2017 19:00:22 +0000	5,3249000000	+0,0117
Sun, 15 Jan 2017 16:54:59 +0000	5,3132000000	0
Sun, 15 Jan 2017 06:24:38 +0000	5,3132000000	+0,002
Thu, 12 Jan 2017 13:19:42 +0000	5,3112000000	-0,0331
Sun, 08 Jan 2017 11:35:50 +0000	5,3443000000	0
Sat, 07 Jan 2017 03:31:18 +0000	5,3443000000	+0,0022
Thu, 05 Jan 2017 22:37:43 +0000	5,3421000000	-0,0093
Wed, 04 Jan 2017 09:06:20 +0000	5,3514000000	+0,029
Mon, 02 Jan 2017 17:44:59 +0000	5,3224000000	0
Mon, 02 Jan 2017 07:25:33 +0000	5,3224000000	0
Mon, 02 Jan 2017 01:17:21 +0000	5,3224000000	-0,0189
Sun, 01 Jan 2017 02:45:01 +0000	5,3413000000	+0,0024
Thu, 29 Dec 2016 14:57:20 +0000	5,3389000000	+0,0181
Wed, 28 Dec 2016 14:24:54 +0000	5,3208000000	+0,0147
Tue, 27 Dec 2016 01:04:39 +0000	5,3061000000	-0,0458
Sun, 25 Dec 2016 05:56:01 +0000	5,3519000000	0
Sat, 24 Dec 2016 23:24:20 +0000	5,3519000000	+0,0503
Fri, 23 Dec 2016 22:04:21 +0000	5,3016000000	-0,0354
Tue, 20 Dec 2016 15:02:49 +0000	5,3370000000	-0,0081
Mon, 19 Dec 2016 01:38:23 +0000	5,3451000000	+0,0578
Wed, 14 Dec 2016 14:07:42 +0000	5,2873000000	-0,0113
Wed, 14 Dec 2016 00:41:15 +0000	5,2986000000	+0,0029
Tue, 13 Dec 2016 09:06:21 +0000	5,2957000000	-0,0115
Mon, 12 Dec 2016 18:13:25 +0000	5,3072000000	-0,0099
Sun, 11 Dec 2016 23:16:47 +0000	5,3171000000	-0,0057
Thu, 08 Dec 2016 23:18:36 +0000	5,3228000000	0
Thu, 08 Dec 2016 11:05:53 +0000	5,3228000000	-0,0191
Tue, 06 Dec 2016 09:24:32 +0000	5,3419000000	-0,0062
Sat, 03 Dec 2016 17:54:58 +0000	5,3481000000	+0,0132
Fri, 02 Dec 2016 18:00:41 +0000	5,3349000000	+0,0035
Thu, 01 Dec 2016 20:03:13 +0000	5,3314000000	-0,0113
Thu, 01 Dec 2016 05:13:06 +0000	5,3427000000	-0,0024
Sun, 27 Nov 2016 15:49:14 +0000	5,3451000000	0
Sun, 27 Nov 2016 09:19:55 +0000	5,3451000000	0
Sun, 27 Nov 2016 03:22:31 +0000	5,3451000000	0
Sat, 26 Nov 2016 17:15:03 +0000	5,3451000000	0
Sat, 26 Nov 2016 12:00:10 +0000	5,3451000000	+0,0244
Fri, 25 Nov 2016 15:00:58 +0000	5,3207000000	+0,0055
Sat, 19 Nov 2016 21:20:31 +0000	5,3152000000	+0,0435
Sun, 13 Nov 2016 19:44:34 +0000	5,2717000000	0
Sat, 12 Nov 2016 20:45:10 +0000	5,2717000000	-0,019
Thu, 10 Nov 2016 16:57:40 +0000	5,2907000000	+0,0039
Thu, 10 Nov 2016 03:56:01 +0000	5,2868000000	-0,0294
Tue, 08 Nov 2016 05:54:57 +0000	5,3162000000	-0,0371
Tue, 01 Nov 2016 22:14:37 +0000	5,3533000000	-0,0393
Sun, 30 Oct 2016 11:50:14 +0000	5,3926000000	+0,0333
Wed, 26 Oct 2016 16:15:35 +0000	5,3593000000	+0,0222
Tue, 25 Oct 2016 16:02:27 +0000	5,3371000000	+0,0042
Mon, 24 Oct 2016 18:40:40 +0000	5,3329000000	+0,0454
Mon, 24 Oct 2016 10:21:58 +0000	5,2875000000	-0,0402
Sun, 23 Oct 2016 07:26:23 +0000	5,3277000000	0
Sat, 22 Oct 2016 04:08:52 +0000	5,3277000000	+0,0068
Fri, 21 Oct 2016 00:12:08 +0000	5,3209000000	-0,0046
Wed, 19 Oct 2016 00:00:50 +0000	5,3255000000	0
Tue, 18 Oct 2016 18:29:55 +0000	5,3255000000	-0,009
Wed, 12 Oct 2016 21:31:37 +0000	5,3345000000	+0,0518
Sun, 09 Oct 2016 22:05:11 +0000	5,2827000000	-0,0343
Sat, 08 Oct 2016 21:23:44 +0000	5,3170000000	-0,0168
Sat, 01 Oct 2016 13:47:00 +0000	5,3338000000	+0,0427
Fri, 30 Sep 2016 13:23:44 +0000	5,2911000000	+0,0224
Wed, 28 Sep 2016 07:25:52 +0000	5,2687000000	-0,001
Tue, 27 Sep 2016 22:30:48 +0000	5,2697000000	-0,029
Sun, 25 Sep 2016 08:18:21 +0000	5,2987000000	-0,0119
Fri, 23 Sep 2016 08:27:06 +0000	5,3106000000	+0,0314
Sun, 18 Sep 2016 06:13:10 +0000	5,2792000000	+0,0103
Wed, 14 Sep 2016 22:31:36 +0000	5,2689000000	+0,0119
Wed, 14 Sep 2016 03:05:26 +0000	5,2570000000	-0,0117
Mon, 12 Sep 2016 07:39:18 +0000	5,2687000000	+0,0208
Sun, 11 Sep 2016 04:02:20 +0000	5,2479000000	0
Sat, 10 Sep 2016 06:12:29 +0000	5,2479000000	-0,0252
Tue, 06 Sep 2016 15:00:36 +0000	5,2731000000	-0,0062
Sun, 04 Sep 2016 01:27:09 +0000	5,2793000000	+0,0201
Thu, 01 Sep 2016 17:37:52 +0000	5,2592000000	+0,0092
Tue, 30 Aug 2016 07:53:40 +0000	5,2500000000	+0,0224
Sat, 27 Aug 2016 04:17:14 +0000	5,2276000000	-0,0188
Fri, 26 Aug 2016 12:57:19 +0000	5,2464000000	+0,0137
Thu, 25 Aug 2016 15:37:39 +0000	5,2327000000	-0,025
Tue, 16 Aug 2016 15:31:50 +0000	5,2577000000	-0,0035
Tue, 16 Aug 2016 09:52:45 +0000	5,2612000000	-0,0038
Sun, 14 Aug 2016 19:09:05 +0000	5,2650000000	+0,0102
Fri, 12 Aug 2016 14:59:25 +0000	5,2548000000	-0,0049
Thu, 11 Aug 2016 21:48:06 +0000	5,2597000000	-0,0001
Mon, 08 Aug 2016 22:21:02 +0000	5,2598000000	-0,009
Fri, 05 Aug 2016 10:30:00 +0000	5,2688000000	-0,0039
Tue, 02 Aug 2016 17:27:46 +0000	5,2727000000	-0,0111
Thu, 28 Jul 2016 14:00:08 +0000	5,2838000000	-0,0118
Thu, 28 Jul 2016 03:20:15 +0000	5,2956000000	-0,0069
Mon, 25 Jul 2016 04:54:26 +0000	5,3025000000	+0,0029
Wed, 20 Jul 2016 02:25:58 +0000	5,2996000000	-0,0027
Mon, 18 Jul 2016 20:20:38 +0000	5,3023000000	+0,0543
Sun, 17 Jul 2016 16:13:07 +0000	5,2480000000	-0,0507
Fri, 15 Jul 2016 14:25:20 +0000	5,2987000000	-0,0201
Thu, 14 Jul 2016 05:19:18 +0000	5,3188000000	-0,01
Tue, 12 Jul 2016 04:59:05 +0000	5,3288000000	-0,003
Mon, 11 Jul 2016 07:06:42 +0000	5,3318000000	+0,0064
Fri, 08 Jul 2016 00:05:55 +0000	5,3254000000	+0,0196
Sun, 03 Jul 2016 20:48:12 +0000	5,3058000000	-0,0053
Fri, 01 Jul 2016 16:22:20 +0000	5,3111000000	-0,0262
Mon, 27 Jun 2016 06:46:01 +0000	5,3373000000	-0,0078
Fri, 24 Jun 2016 16:40:07 +0000	5,3451000000	+0,0164
Wed, 22 Jun 2016 23:22:52 +0000	5,3287000000	-0,0048
Sun, 19 Jun 2016 19:33:11 +0000	5,3335000000	0
Sat, 18 Jun 2016 16:44:28 +0000	5,3335000000	-0,001
Fri, 17 Jun 2016 05:02:23 +0000	5,3345000000	-0,0016
Thu, 16 Jun 2016 11:02:23 +0000	5,3361000000	+0,0113
Mon, 13 Jun 2016 02:44:35 +0000	5,3248000000	-0,028
Mon, 06 Jun 2016 17:21:42 +0000	5,3528000000	+0,0372
Tue, 31 May 2016 01:42:15 +0000	5,3156000000	+0,0169
Sat, 28 May 2016 00:07:31 +0000	5,2987000000	-0,0256
Thu, 26 May 2016 14:03:04 +0000	5,3243000000	+0,0314
Thu, 26 May 2016 06:32:43 +0000	5,2929000000	+0,0046
Wed, 25 May 2016 03:47:12 +0000	5,2883000000	-0,012
Tue, 24 May 2016 11:37:40 +0000	5,3003000000	+0,0037
Tue, 24 May 2016 06:43:13 +0000	5,2966000000	-0,0105
Fri, 20 May 2016 22:50:42 +0000	5,3071000000	+0,0508
Tue, 17 May 2016 20:26:08 +0000	5,2563000000	-0,0185
Mon, 16 May 2016 01:24:54 +0000	5,2748000000	-0,0039
Sun, 15 May 2016 15:46:12 +0000	5,2787000000	+0,0006
Tue, 10 May 2016 00:50:33 +0000	5,2781000000	+0,0021
Mon, 09 May 2016 17:39:11 +0000	5,2760000000	-0,0188
Sun, 08 May 2016 03:19:06 +0000	5,2948000000	0
Sat, 07 May 2016 18:17:20 +0000	5,2948000000	+0,0339
Mon, 02 May 2016 01:26:30 +0000	5,2609000000	-0,0085
Thu, 28 Apr 2016 13:04:53 +0000	5,2694000000	-0,002
Wed, 27 Apr 2016 15:02:42 +0000	5,2714000000	-0,0143
Mon, 25 Apr 2016 21:39:13 +0000	5,2857000000	-0,0504
Sun, 17 Apr 2016 17:27:25 +0000	5,3361000000	0
Sun, 17 Apr 2016 00:35:55 +0000	5,3361000000	+0,0191
Tue, 12 Apr 2016 09:19:18 +0000	5,3170000000	-0,0224
Sun, 10 Apr 2016 18:02:35 +0000	5,3394000000	+0,0042
Wed, 06 Apr 2016 09:30:46 +0000	5,3352000000	-0,0287
Sun, 03 Apr 2016 21:27:26 +0000	5,3639000000	-0,0017
Tue, 29 Mar 2016 17:53:48 +0000	5,3656000000	-0,01
Sat, 26 Mar 2016 21:22:35 +0000	5,3756000000	+0,0283
Thu, 24 Mar 2016 01:55:44 +0000	5,3473000000	0
Wed, 23 Mar 2016 22:51:22 +0000	5,3473000000	+0,0011
Tue, 22 Mar 2016 14:04:58 +0000	5,3462000000	-0,0209
Mon, 21 Mar 2016 17:44:04 +0000	5,3671000000	-0,0082
Fri, 18 Mar 2016 14:05:17 +0000	5,3753000000	-0,0553
Mon, 14 Mar 2016 23:01:15 +0000	5,4306000000	+0,0066
Sun, 13 Mar 2016 12:10:24 +0000	5,4240000000	-0,0564
Sun, 06 Mar 2016 05:57:23 +0000	5,4804000000	-0,0228
Thu, 03 Mar 2016 23:08:40 +0000	5,5032000000	+0,0159
Fri, 26 Feb 2016 07:21:31 +0000	5,4873000000	-0,0356
Thu, 25 Feb 2016 23:27:36 +0000	5,5229000000	+0,0495
Tue, 23 Feb 2016 22:07:40 +0000	5,4734000000	-0,0166
Sat, 20 Feb 2016 00:10:25 +0000	5,4900000000	+0,0124
Fri, 19 Feb 2016 06:37:56 +0000	5,4776000000	-0,0196
Wed, 17 Feb 2016 10:22:19 +0000	5,4972000000	+0,0163
Fri, 12 Feb 2016 14:17:59 +0000	5,4809000000	-0,035
Wed, 10 Feb 2016 19:31:17 +0000	5,5159000000	-0,0236
Fri, 05 Feb 2016 23:45:52 +0000	5,5395000000	-0,0553
Tue, 02 Feb 2016 05:52:42 +0000	5,5948000000	-0,0035
Sun, 31 Jan 2016 11:13:07 +0000	5,5983000000	+0,0025
Wed, 27 Jan 2016 10:08:19 +0000	5,5958000000	-0,0165
Tue, 26 Jan 2016 22:29:25 +0000	5,6123000000	-0,0163
Wed, 20 Jan 2016 22:22:42 +0000	5,6286000000	+0,012
Wed, 20 Jan 2016 00:45:52 +0000	5,6166000000	-0,0109
Tue, 19 Jan 2016 09:13:45 +0000	5,6275000000	+0,0183
Sat, 16 Jan 2016 06:43:50 +0000	5,6092000000	-0,0182
Fri, 15 Jan 2016 07:04:40 +0000	5,6274000000	+0,0123
Mon, 11 Jan 2016 22:28:27 +0000	5,6151000000	-0,014
Sat, 09 Jan 2016 12:39:06 +0000	5,6291000000	-0,0112
Fri, 08 Jan 2016 01:23:17 +0000	5,6403000000	-0,0047
Thu, 07 Jan 2016 19:30:30 +0000	5,6450000000	+0,0696
Tue, 29 Dec 2015 22:34:12 +0000	5,5754000000	-0,0265
Wed, 23 Dec 2015 12:24:56 +0000	5,6019000000	-0,0366
Tue, 22 Dec 2015 16:55:35 +0000	5,6385000000	+0,0021
Mon, 21 Dec 2015 08:30:34 +0000	5,6364000000	-0,0259
Wed, 09 Dec 2015 07:35:24 +0000	5,6623000000	+0,0184
Sun, 06 Dec 2015 19:30:46 +0000	5,6439000000	0
Sat, 05 Dec 2015 16:19:30 +0000	5,6439000000	-0,0384
Fri, 04 Dec 2015 03:36:12 +0000	5,6823000000	+0,0328
Sun, 29 Nov 2015 22:04:08 +0000	5,6495000000	0
Sun, 29 Nov 2015 15:24:15 +0000	5,6495000000	+0,0389
Thu, 26 Nov 2015 04:56:52 +0000	5,6106000000	+0,001
Sat, 21 Nov 2015 23:43:44 +0000	5,6096000000	-0,0241
Wed, 18 Nov 2015 02:06:59 +0000	5,6337000000	0
Tue, 17 Nov 2015 21:19:39 +0000	5,6337000000	+0,006
Sun, 15 Nov 2015 14:28:11 +0000	5,6277000000	-0,0137
Sat, 07 Nov 2015 12:49:01 +0000	5,6414000000	+0,0087
Tue, 27 Oct 2015 06:56:37 +0000	5,6327000000	+0,046
Tue, 20 Oct 2015 20:14:59 +0000	5,5867000000	+0,033
Fri, 16 Oct 2015 19:37:46 +0000	5,5537000000	+0,0015
Thu, 15 Oct 2015 02:40:28 +0000	5,5522000000	-0,0371
Tue, 13 Oct 2015 14:00:50 +0000	5,5893000000	-0,037
Sun, 04 Oct 2015 18:19:22 +0000	5,6263000000	0
Sun, 04 Oct 2015 03:31:52 +0000	5,6263000000	+0,0053
Mon, 28 Sep 2015 22:57:03 +0000	5,6210000000	+0,0225
Sun, 27 Sep 2015 13:16:01 +0000	5,5985000000	0
Sat, 26 Sep 2015 14:58:18 +0000	5,5985000000	-0,0079
Fri, 25 Sep 2015 19:41:54 +0000	5,6064000000	+0,0168
Thu, 10 Sep 2015 04:55:30 +0000	5,5896000000	+0,0062
Fri, 14 Aug 2015 08:04:14 +0000	5,5834000000	-0,0419
Fri, 24 Jul 2015 15:44:31 +0000	5,6253000000	+0,0901
Sun, 05 Jul 2015 21:34:55 +0000	5,5352000000	-0,0171
Wed, 24 Jun 2015 23:04:45 +0000	5,5523000000	+0,0477
Mon, 22 Jun 2015 19:25:39 +0000	5,5046000000	-0,0654
Wed, 17 Jun 2015 18:27:51 +0000	5,5700000000	+0,0125
Sat, 13 Jun 2015 16:46:25 +0000	5,5575000000	+0,0392
Wed, 10 Jun 2015 14:18:07 +0000	5,5183000000	+0,0174
Tue, 09 Jun 2015 10:17:36 +0000	5,5009000000	-0,0479
Sun, 07 Jun 2015 16:42:48 +0000	5,5488000000	-0,0214
Tue, 02 Jun 2015 05:19:52 +0000	5,5702000000	+0,07
Mon, 11 May 2015 02:38:03 +0000	5,5002000000	+0,0647
Sun, 03 May 2015 01:55:10 +0000	5,4355000000	0
Sat, 02 May 2015 04:21:38 +0000	5,4355000000	-0,2668
Thu, 02 Apr 2015 21:00:55 +0000	5,7023000000	-0,0533
Thu, 26 Mar 2015 04:41:54 +0000	5,7556000000	+0,4805
Sun, 22 Feb 2015 13:44:54 +0000	5,2751000000	+0,0158
Thu, 19 Feb 2015 11:42:13 +0000	5,2593000000	+0,1461
Thu, 22 Jan 2015 20:37:44 +0000	5,1132000000	+0,1781
Fri, 26 Dec 2014 12:20:38 +0000	4,9351000000	-0,0339
Sun, 21 Dec 2014 19:09:16 +0000	4,9690000000	+0,0109
Thu, 18 Dec 2014 16:04:54 +0000	4,9581000000	+0,0076
Tue, 16 Dec 2014 15:09:34 +0000	4,9505000000	-0,0238
Fri, 05 Dec 2014 06:41:28 +0000	4,9743000000	-0,0349
Sun, 30 Nov 2014 06:20:23 +0000	5,0092000000	-0,0543
Tue, 11 Nov 2014 20:07:03 +0000	5,0635000000	+0,0985
Sun, 02 Nov 2014 11:12:07 +0000	4,9650000000	-0,0462
Fri, 24 Oct 2014 06:34:27 +0000	5,0112000000	-0,0173
Wed, 15 Oct 2014 02:50:33 +0000	5,0285000000	+0,0561
Mon, 06 Oct 2014 09:30:05 +0000	4,9724000000	+0,0275
Wed, 17 Sep 2014 09:30:27 +0000	4,9449000000	-0,0442
Mon, 15 Sep 2014 00:32:20 +0000	4,9891000000	+0,0095
Sat, 13 Sep 2014 13:06:40 +0000	4,9796000000	+0,0435
Thu, 28 Aug 2014 00:52:36 +0000	4,9361000000	+0,0391
Thu, 14 Aug 2014 20:06:39 +0000	4,8970000000	+0,0309
Wed, 13 Aug 2014 10:18:19 +0000	4,8661000000	-0,0045
Thu, 07 Aug 2014 12:00:37 +0000	4,8706000000	+0,0119
Tue, 05 Aug 2014 18:42:26 +0000	4,8587000000	+0,0603
Fri, 04 Jul 2014 19:38:52 +0000	4,7984000000	+0,1241
Sun, 25 May 2014 00:13:55 +0000	4,6743000000	-0,0329
Wed, 09 Apr 2014 22:04:04 +0000	4,7072000000	+0,034
Wed, 02 Apr 2014 14:46:13 +0000	4,6732000000	-0,0425
Tue, 04 Mar 2014 22:48:32 +0000	4,7157000000	-0,0019
Sun, 02 Mar 2014 21:42:07 +0000	4,7176000000	-0,0234
Sun, 05 Jan 2014 14:24:43 +0000	4,7410000000	+0,0374
Tue, 31 Dec 2013 08:27:54 +0000	4,7036000000	-0,0624
Mon, 16 Dec 2013 03:30:05 +0000	4,7660000000	+0,0468
Fri, 13 Dec 2013 06:26:32 +0000	4,7192000000	+0,0079
Thu, 12 Dec 2013 06:39:21 +0000	4,7113000000	+0,01557716
Sun, 03 Nov 2013 23:20:38 +0000	4,6957228400	+0,01549604
Sat, 26 Oct 2013 05:06:16 +0000	4,6802268000	-0,06231766
Sun, 20 Oct 2013 00:44:29 +0000	4,7425444600	-0,01562189
Fri, 11 Oct 2013 21:44:48 +0000	4,7581663500	+0,0463568
Tue, 08 Oct 2013 23:15:00 +0000	4,7118095500	-0,05450012
Sun, 29 Sep 2013 09:26:38 +0000	4,7663096700	0
Thu, 26 Sep 2013 10:28:24 +0000	4,7663096700	-0,00743574
Tue, 24 Sep 2013 16:40:17 +0000	4,7737454100	-0,03939964
Sun, 15 Sep 2013 17:30:13 +0000	4,8131450500	-0,0075088
Thu, 12 Sep 2013 13:31:49 +0000	4,8206538500	-0,01554182
Mon, 09 Sep 2013 18:02:48 +0000	4,8361956700	+0,02617189
Tue, 03 Sep 2013 13:16:54 +0000	4,8100237800	+0,02805712
Sun, 01 Sep 2013 07:59:30 +0000	4,7819666600	-0,03868719
Wed, 14 Aug 2013 17:41:46 +0000	4,8206538500	0
Tue, 13 Aug 2013 09:36:21 +0000	4,8206538500	-0,03495946
Mon, 29 Jul 2013 12:02:06 +0000	4,8556133100	+0,03472195
Tue, 23 Jul 2013 16:23:40 +0000	4,8208913600	0
Sun, 21 Jul 2013 02:04:28 +0000	4,8208913600	-0,03094667
Sun, 30 Jun 2013 21:34:58 +0000	4,8518380300	+0,06207788
Sun, 16 Jun 2013 02:56:11 +0000	4,7897601500	-0,00747232
Fri, 14 Jun 2013 17:43:23 +0000	4,7972324700	+0,02303398
Thu, 13 Jun 2013 20:17:37 +0000	4,7741984900	-0,08534735
Thu, 30 May 2013 09:40:09 +0000	4,8595458400	+0,04640079
Sun, 05 May 2013 22:35:27 +0000	4,8131450500	-0,02331399
Thu, 02 May 2013 12:43:49 +0000	4,8364590400	+0,00026337
Mon, 15 Apr 2013 13:41:47 +0000	4,8361956700	-0,02335017
Mon, 01 Apr 2013 17:29:10 +0000	4,8595458400	+0,09352989
Tue, 26 Mar 2013 05:48:16 +0000	4,7660159500	-0,08582208
Tue, 19 Mar 2013 06:53:29 +0000	4,8518380300	+0,02317537
Sat, 09 Mar 2013 08:53:58 +0000	4,8286626600	-0,02269204
Wed, 27 Feb 2013 12:47:10 +0000	4,8513547000	+0,03908533
Sat, 23 Feb 2013 08:03:34 +0000	4,8122693700	+0,03131437
Fri, 15 Feb 2013 10:43:15 +0000	4,7809550000	+0,00787421
Thu, 14 Feb 2013 21:07:24 +0000	4,7730807900	-0,00787421
Wed, 13 Feb 2013 05:55:00 +0000	4,7809550000	+0,00787421
Mon, 11 Feb 2013 17:24:06 +0000	4,7730807900	-0,00787421
Tue, 05 Feb 2013 07:44:33 +0000	4,7809550000	0
Sat, 02 Feb 2013 22:53:26 +0000	4,7809550000	+0,02354506
Thu, 31 Jan 2013 14:01:39 +0000	4,7574099400	-0,02354506
Sun, 27 Jan 2013 20:32:06 +0000	4,7809550000	0
Sun, 13 Jan 2013 12:48:56 +0000	4,7809550000	0
Fri, 11 Jan 2013 15:34:30 +0000	4,7809550000	-0,01567959
Thu, 27 Dec 2012 00:32:14 +0000	4,7966345900	+0,0079259
Sun, 23 Dec 2012 04:13:17 +0000	4,7887086900	-0,0079259
Thu, 20 Dec 2012 03:04:03 +0000	4,7966345900	-0,01164267
Sun, 16 Dec 2012 22:54:26 +0000	4,8082772600	0
Sun, 16 Dec 2012 04:51:17 +0000	4,8082772600	-0,02733749
Tue, 11 Dec 2012 23:35:38 +0000	4,8356147500	0

Обратите внимание, что информация об обменного курса TTD в MUR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 01:39:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Маврикийская рупия

Примечание: График курса обмена валют Доллар Тринидада/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Маврикийская рупия в течение 1952 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.