Обменный курс на сегодня для TTD/MVR является TTD за MVR, это означает, что с 100 Тринидад долларов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или MVR.

TTD в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 16:35:54 +0000	2,3045000000	+0,0036
Fri, 04 May 2018 18:20:04 +0000	2,3009000000	+0,0228
Sun, 22 Apr 2018 02:43:41 +0000	2,2781000000	-0,0058
Tue, 13 Mar 2018 09:24:18 +0000	2,2839000000	-0,0166
Wed, 07 Mar 2018 01:22:16 +0000	2,3005000000	-0,0481
Mon, 30 Oct 2017 06:21:05 +0000	2,3486000000	0
Sun, 29 Oct 2017 10:31:20 +0000	2,3486000000	0
Sun, 29 Oct 2017 05:19:42 +0000	2,3486000000	0
Sat, 28 Oct 2017 10:07:58 +0000	2,3486000000	0
Thu, 26 Oct 2017 11:56:06 +0000	2,3486000000	+0,0711
Sat, 21 Oct 2017 15:06:02 +0000	2,2775000000	-0,0225
Tue, 17 Oct 2017 15:30:48 +0000	2,3000000000	-0,023
Thu, 12 Oct 2017 20:12:44 +0000	2,3230000000	+0,0318
Thu, 12 Oct 2017 05:04:08 +0000	2,2912000000	+0,0002
Wed, 11 Oct 2017 07:37:36 +0000	2,2910000000	-0,0058
Tue, 10 Oct 2017 01:41:59 +0000	2,2968000000	+0,0001
Mon, 09 Oct 2017 01:22:41 +0000	2,2967000000	-0,0028
Fri, 06 Oct 2017 03:56:27 +0000	2,2995000000	+0,0237
Thu, 05 Oct 2017 02:12:52 +0000	2,2758000000	-0,0242
Fri, 29 Sep 2017 13:41:06 +0000	2,3000000000	+0,0031
Tue, 26 Sep 2017 17:16:31 +0000	2,2969000000	-0,003
Sun, 24 Sep 2017 09:24:01 +0000	2,2999000000	0
Sat, 23 Sep 2017 16:06:45 +0000	2,2999000000	+0,0261
Fri, 22 Sep 2017 12:00:29 +0000	2,2738000000	-0,0024
Thu, 21 Sep 2017 15:43:20 +0000	2,2762000000	-0,0748
Wed, 20 Sep 2017 21:16:25 +0000	2,3510000000	+0,0825
Mon, 11 Sep 2017 19:05:13 +0000	2,2685000000	-0,0086
Sat, 09 Sep 2017 06:28:08 +0000	2,2771000000	+10
Fri, 08 Sep 2017 07:40:00 +0000	2,2770000000	0
Fri, 08 Sep 2017 01:09:47 +0000	2,2770000000	0
Thu, 07 Sep 2017 21:00:12 +0000	2,2770000000	+0,0013
Wed, 06 Sep 2017 16:27:31 +0000	2,2757000000	-0,0157
Sun, 03 Sep 2017 14:53:31 +0000	2,2914000000	0
Fri, 01 Sep 2017 16:31:21 +0000	2,2914000000	+0,0009
Thu, 31 Aug 2017 06:12:16 +0000	2,2905000000	+0,0059
Tue, 29 Aug 2017 08:53:44 +0000	2,2846000000	+0,0143
Sun, 27 Aug 2017 01:39:43 +0000	2,2703000000	+0,0011
Thu, 24 Aug 2017 17:31:00 +0000	2,2692000000	-0,0019
Thu, 24 Aug 2017 14:23:30 +0000	2,2711000000	-0,0053
Tue, 22 Aug 2017 09:42:51 +0000	2,2764000000	+0,0004
Mon, 21 Aug 2017 08:01:48 +0000	2,2760000000	+0,003
Sat, 19 Aug 2017 21:17:19 +0000	2,2730000000	0
Sat, 19 Aug 2017 16:56:04 +0000	2,2730000000	0
Fri, 18 Aug 2017 19:40:08 +0000	2,2730000000	-0,0075
Fri, 11 Aug 2017 22:17:57 +0000	2,2805000000	-0,0043
Thu, 10 Aug 2017 11:37:03 +0000	2,2848000000	-0,0015
Thu, 10 Aug 2017 02:29:28 +0000	2,2863000000	+0,0071
Thu, 03 Aug 2017 12:26:14 +0000	2,2792000000	-0,0064
Wed, 02 Aug 2017 02:41:35 +0000	2,2856000000	0
Tue, 01 Aug 2017 13:46:59 +0000	2,2856000000	+0,003
Mon, 31 Jul 2017 18:18:54 +0000	2,2826000000	+0,0017
Mon, 31 Jul 2017 07:52:40 +0000	2,2809000000	-0,0015
Sat, 29 Jul 2017 20:48:31 +0000	2,2824000000	0
Fri, 28 Jul 2017 23:22:25 +0000	2,2824000000	+0,0104
Wed, 26 Jul 2017 14:48:42 +0000	2,2720000000	0
Wed, 26 Jul 2017 11:47:44 +0000	2,2720000000	+0,003
Sat, 22 Jul 2017 21:54:38 +0000	2,2690000000	0
Sat, 22 Jul 2017 17:49:37 +0000	2,2690000000	0
Fri, 21 Jul 2017 12:20:29 +0000	2,2690000000	-0,0097
Thu, 20 Jul 2017 00:58:41 +0000	2,2787000000	-0,0037
Sun, 16 Jul 2017 17:12:28 +0000	2,2824000000	0
Sun, 16 Jul 2017 12:38:02 +0000	2,2824000000	-0,0028
Thu, 13 Jul 2017 19:50:10 +0000	2,2852000000	-0,0044
Tue, 11 Jul 2017 15:42:44 +0000	2,2896000000	+0,018
Sun, 09 Jul 2017 19:50:38 +0000	2,2716000000	-0,0063
Tue, 04 Jul 2017 09:09:58 +0000	2,2779000000	+0,0014
Sun, 02 Jul 2017 12:52:30 +0000	2,2765000000	-0,0043
Thu, 29 Jun 2017 05:30:25 +0000	2,2808000000	+0,0018
Wed, 28 Jun 2017 11:29:52 +0000	2,2790000000	-0,0008
Sun, 25 Jun 2017 12:20:34 +0000	2,2798000000	0
Fri, 23 Jun 2017 19:17:09 +0000	2,2798000000	+0,0072
Fri, 23 Jun 2017 06:42:36 +0000	2,2726000000	0
Thu, 22 Jun 2017 12:36:20 +0000	2,2726000000	-0,0027
Wed, 21 Jun 2017 09:24:34 +0000	2,2753000000	-0,0044
Wed, 21 Jun 2017 05:18:13 +0000	2,2797000000	+0,0018
Mon, 19 Jun 2017 01:01:52 +0000	2,2779000000	+0,0014
Sat, 17 Jun 2017 07:54:56 +0000	2,2765000000	0
Fri, 16 Jun 2017 13:15:35 +0000	2,2765000000	0
Fri, 16 Jun 2017 09:16:34 +0000	2,2765000000	-0,0017
Wed, 14 Jun 2017 22:53:56 +0000	2,2782000000	0
Wed, 14 Jun 2017 06:33:46 +0000	2,2782000000	-0,0086
Tue, 13 Jun 2017 22:33:25 +0000	2,2868000000	-0,0012
Sat, 10 Jun 2017 23:38:47 +0000	2,2880000000	0
Sat, 10 Jun 2017 06:52:42 +0000	2,2880000000	0
Sat, 10 Jun 2017 03:32:39 +0000	2,2880000000	+0,006
Fri, 09 Jun 2017 04:28:17 +0000	2,2820000000	-0,0078
Thu, 01 Jun 2017 19:28:01 +0000	2,2898000000	0
Thu, 01 Jun 2017 16:14:02 +0000	2,2898000000	+0,0063
Tue, 30 May 2017 12:58:42 +0000	2,2835000000	0
Tue, 30 May 2017 09:26:28 +0000	2,2835000000	0
Mon, 29 May 2017 08:16:31 +0000	2,2835000000	+0,0014
Sat, 27 May 2017 08:55:52 +0000	2,2821000000	0
Sat, 27 May 2017 03:05:50 +0000	2,2821000000	+0,008
Wed, 24 May 2017 03:06:24 +0000	2,2741000000	0
Tue, 23 May 2017 13:38:05 +0000	2,2741000000	+0,0036
Mon, 22 May 2017 10:41:24 +0000	2,2705000000	-0,0053
Mon, 22 May 2017 02:18:56 +0000	2,2758000000	0
Sun, 21 May 2017 14:06:23 +0000	2,2758000000	0
Sat, 20 May 2017 02:59:24 +0000	2,2758000000	-0,0118
Tue, 16 May 2017 15:27:34 +0000	2,2876000000	+0,009
Thu, 11 May 2017 15:29:44 +0000	2,2786000000	-0,0071
Wed, 10 May 2017 16:45:57 +0000	2,2857000000	+0,0077
Sat, 06 May 2017 22:09:31 +0000	2,2780000000	0
Fri, 05 May 2017 09:15:55 +0000	2,2780000000	-0,001
Wed, 03 May 2017 12:28:33 +0000	2,2790000000	-0,0094
Tue, 02 May 2017 07:53:31 +0000	2,2884000000	+0,0088
Sun, 30 Apr 2017 03:23:14 +0000	2,2796000000	+0,0082
Mon, 24 Apr 2017 19:22:00 +0000	2,2714000000	-0,0049
Sun, 23 Apr 2017 10:00:27 +0000	2,2763000000	0
Sat, 22 Apr 2017 23:12:46 +0000	2,2763000000	0
Sat, 22 Apr 2017 18:47:23 +0000	2,2763000000	-0,0061
Wed, 19 Apr 2017 11:05:27 +0000	2,2824000000	-0,0019
Wed, 19 Apr 2017 04:20:03 +0000	2,2843000000	+0,0015
Tue, 18 Apr 2017 04:10:12 +0000	2,2828000000	0
Mon, 17 Apr 2017 12:10:57 +0000	2,2828000000	+0,0072
Wed, 12 Apr 2017 05:44:03 +0000	2,2756000000	+0,0051
Mon, 10 Apr 2017 15:25:56 +0000	2,2705000000	+0,0095
Fri, 07 Apr 2017 05:48:17 +0000	2,2610000000	-0,0165
Wed, 05 Apr 2017 08:22:44 +0000	2,2775000000	-0,0097
Tue, 04 Apr 2017 14:31:31 +0000	2,2872000000	+0,0059
Mon, 03 Apr 2017 15:09:28 +0000	2,2813000000	-0,0049
Sat, 01 Apr 2017 01:48:12 +0000	2,2862000000	+0,0176
Mon, 27 Mar 2017 12:01:26 +0000	2,2686000000	-0,0026
Fri, 24 Mar 2017 01:39:51 +0000	2,2712000000	0
Thu, 23 Mar 2017 01:33:58 +0000	2,2712000000	-0,0171
Sat, 18 Mar 2017 23:29:50 +0000	2,2883000000	0
Sat, 18 Mar 2017 19:37:16 +0000	2,2883000000	+0,0033
Thu, 16 Mar 2017 14:03:26 +0000	2,2850000000	+0,0032
Thu, 16 Mar 2017 00:13:25 +0000	2,2818000000	0
Wed, 15 Mar 2017 20:54:14 +0000	2,2818000000	+0,0168
Sat, 11 Mar 2017 14:27:08 +0000	2,2650000000	0
Fri, 10 Mar 2017 14:09:49 +0000	2,2650000000	-0,0019
Thu, 09 Mar 2017 23:42:33 +0000	2,2669000000	0
Thu, 09 Mar 2017 15:32:01 +0000	2,2669000000	-0,028
Sat, 04 Mar 2017 23:22:21 +0000	2,2949000000	+0,0017
Fri, 03 Mar 2017 09:04:31 +0000	2,2932000000	+0,0018
Thu, 02 Mar 2017 14:33:28 +0000	2,2914000000	+0,003
Thu, 02 Mar 2017 03:50:21 +0000	2,2884000000	10
Wed, 01 Mar 2017 19:44:44 +0000	2,2885000000	-0,0047
Tue, 28 Feb 2017 11:26:57 +0000	2,2932000000	+0,0247
Sat, 25 Feb 2017 06:06:55 +0000	2,2685000000	-0,0044
Wed, 22 Feb 2017 10:02:53 +0000	2,2729000000	-0,0061
Thu, 16 Feb 2017 11:24:55 +0000	2,2790000000	+0,0119
Fri, 10 Feb 2017 20:57:39 +0000	2,2671000000	+0,0034
Wed, 08 Feb 2017 17:29:52 +0000	2,2637000000	0
Wed, 08 Feb 2017 06:25:52 +0000	2,2637000000	-0,0138
Sat, 04 Feb 2017 03:50:50 +0000	2,2775000000	+0,0006
Fri, 03 Feb 2017 00:25:34 +0000	2,2769000000	+0,0023
Sun, 29 Jan 2017 21:24:25 +0000	2,2746000000	0
Sun, 29 Jan 2017 01:56:31 +0000	2,2746000000	-0,0024
Sat, 21 Jan 2017 21:02:50 +0000	2,2770000000	0
Thu, 19 Jan 2017 07:13:27 +0000	2,2770000000	-0,0092
Mon, 09 Jan 2017 23:05:01 +0000	2,2862000000	+0,0113
Sun, 08 Jan 2017 02:49:32 +0000	2,2749000000	-0,0065
Tue, 03 Jan 2017 20:23:56 +0000	2,2814000000	0
Tue, 03 Jan 2017 11:21:12 +0000	2,2814000000	+0,0039
Sun, 01 Jan 2017 21:32:42 +0000	2,2775000000	0
Sat, 31 Dec 2016 16:40:01 +0000	2,2775000000	+0,0029
Thu, 29 Dec 2016 18:33:58 +0000	2,2746000000	-0,0121
Sun, 25 Dec 2016 07:52:13 +0000	2,2867000000	0
Sat, 24 Dec 2016 23:24:23 +0000	2,2867000000	+0,0022
Tue, 20 Dec 2016 23:59:44 +0000	2,2845000000	-0,0007
Mon, 19 Dec 2016 01:38:27 +0000	2,2852000000	-0,0046
Sun, 18 Dec 2016 14:11:26 +0000	2,2898000000	+0,0134
Thu, 15 Dec 2016 07:42:00 +0000	2,2764000000	+0,0039
Wed, 14 Dec 2016 23:04:12 +0000	2,2725000000	0
Wed, 14 Dec 2016 16:23:02 +0000	2,2725000000	-0,0132
Sun, 11 Dec 2016 13:04:44 +0000	2,2857000000	0
Sat, 10 Dec 2016 15:15:53 +0000	2,2857000000	+0,0022
Mon, 05 Dec 2016 11:34:42 +0000	2,2835000000	-0,0003
Wed, 30 Nov 2016 00:56:38 +0000	2,2838000000	+0,0092
Mon, 28 Nov 2016 04:40:22 +0000	2,2746000000	-0,0164
Sun, 27 Nov 2016 15:45:35 +0000	2,2910000000	0
Sun, 27 Nov 2016 09:19:57 +0000	2,2910000000	+0,0135
Thu, 24 Nov 2016 05:03:21 +0000	2,2775000000	-0,0013
Tue, 22 Nov 2016 05:56:17 +0000	2,2788000000	-0,002
Thu, 17 Nov 2016 14:26:38 +0000	2,2808000000	-0,0092
Tue, 15 Nov 2016 15:47:40 +0000	2,2900000000	+0,0123
Fri, 11 Nov 2016 19:53:20 +0000	2,2777000000	-0,0178
Fri, 04 Nov 2016 19:00:35 +0000	2,2955000000	+0,0002
Fri, 04 Nov 2016 05:52:59 +0000	2,2953000000	+0,0042
Mon, 31 Oct 2016 07:39:30 +0000	2,2911000000	-0,022
Sun, 30 Oct 2016 11:50:17 +0000	2,3131000000	0
Sat, 29 Oct 2016 18:33:18 +0000	2,3131000000	+0,0128
Tue, 25 Oct 2016 16:02:29 +0000	2,3003000000	+0,0092
Mon, 24 Oct 2016 20:09:06 +0000	2,2911000000	0
Mon, 24 Oct 2016 13:21:19 +0000	2,2911000000	+0,0033
Sun, 23 Oct 2016 15:17:32 +0000	2,2878000000	-0,0122
Tue, 18 Oct 2016 18:06:56 +0000	2,3000000000	+0,0088
Mon, 17 Oct 2016 04:28:27 +0000	2,2912000000	-0,0108
Sat, 15 Oct 2016 10:12:14 +0000	2,3020000000	+0,0137
Wed, 12 Oct 2016 17:48:41 +0000	2,2883000000	-0,0026
Sun, 09 Oct 2016 23:22:43 +0000	2,2909000000	-0,0032
Fri, 07 Oct 2016 08:08:26 +0000	2,2941000000	-0,006
Wed, 05 Oct 2016 15:48:07 +0000	2,3001000000	+0,0061
Fri, 30 Sep 2016 10:41:19 +0000	2,2940000000	-0,0034
Mon, 26 Sep 2016 16:46:14 +0000	2,2974000000	+0,008
Mon, 26 Sep 2016 01:34:59 +0000	2,2894000000	+0,0013
Fri, 23 Sep 2016 06:18:14 +0000	2,2881000000	-0,0122
Tue, 20 Sep 2016 02:59:09 +0000	2,3003000000	0
Mon, 19 Sep 2016 22:38:35 +0000	2,3003000000	+0,0037
Sat, 17 Sep 2016 08:20:00 +0000	2,2966000000	+0,0055
Fri, 16 Sep 2016 11:37:15 +0000	2,2911000000	-0,0013
Thu, 15 Sep 2016 19:19:23 +0000	2,2924000000	+0,005
Wed, 14 Sep 2016 03:05:28 +0000	2,2874000000	0
Sun, 11 Sep 2016 12:19:26 +0000	2,2874000000	-0,0084
Mon, 05 Sep 2016 23:58:06 +0000	2,2958000000	+0,0017
Mon, 05 Sep 2016 12:58:03 +0000	2,2941000000	+0,0015
Fri, 02 Sep 2016 11:02:04 +0000	2,2926000000	-0,0017
Fri, 02 Sep 2016 03:20:47 +0000	2,2943000000	+0,0017
Thu, 01 Sep 2016 13:03:07 +0000	2,2926000000	+0,0024
Sun, 28 Aug 2016 04:10:11 +0000	2,2902000000	+0,0006
Fri, 26 Aug 2016 12:57:21 +0000	2,2896000000	-0,0104
Tue, 23 Aug 2016 07:29:26 +0000	2,3000000000	+0,0089
Mon, 15 Aug 2016 13:03:17 +0000	2,2911000000	-0,0029
Sun, 14 Aug 2016 18:05:22 +0000	2,2940000000	+0,0029
Thu, 11 Aug 2016 10:07:48 +0000	2,2911000000	-0,0058
Sun, 07 Aug 2016 01:15:59 +0000	2,2969000000	0
Sat, 06 Aug 2016 02:27:29 +0000	2,2969000000	+0,0029
Thu, 04 Aug 2016 17:05:51 +0000	2,2940000000	-0,0045
Tue, 02 Aug 2016 19:15:00 +0000	2,2985000000	-0,0015
Mon, 01 Aug 2016 02:48:01 +0000	2,3000000000	-0,0095
Sun, 31 Jul 2016 01:51:22 +0000	2,3095000000	0
Sat, 30 Jul 2016 04:01:54 +0000	2,3095000000	+0,0133
Wed, 27 Jul 2016 05:57:03 +0000	2,2962000000	+0,0092
Sun, 24 Jul 2016 06:44:09 +0000	2,2870000000	-0,0058
Fri, 22 Jul 2016 15:54:59 +0000	2,2928000000	-0,0062
Wed, 20 Jul 2016 09:42:29 +0000	2,2990000000	-0,0027
Wed, 20 Jul 2016 02:26:17 +0000	2,3017000000	+0,0326
Sun, 17 Jul 2016 16:13:28 +0000	2,2691000000	-0,0242
Fri, 15 Jul 2016 14:25:28 +0000	2,2933000000	0
Fri, 15 Jul 2016 10:15:10 +0000	2,2933000000	-0,0225
Mon, 11 Jul 2016 03:33:52 +0000	2,3158000000	+0,0009
Tue, 05 Jul 2016 05:13:42 +0000	2,3149000000	+0,0054
Mon, 04 Jul 2016 08:41:26 +0000	2,3095000000	-0,0057
Thu, 30 Jun 2016 18:55:32 +0000	2,3152000000	+0,0009
Tue, 28 Jun 2016 13:48:48 +0000	2,3143000000	0
Tue, 28 Jun 2016 09:21:51 +0000	2,3143000000	+0,0071
Tue, 21 Jun 2016 01:56:08 +0000	2,3072000000	-0,0083
Mon, 20 Jun 2016 03:48:36 +0000	2,3155000000	+0,004
Sat, 18 Jun 2016 16:44:38 +0000	2,3115000000	-0,007
Fri, 17 Jun 2016 12:13:13 +0000	2,3185000000	+0,0007
Wed, 15 Jun 2016 21:33:42 +0000	2,3178000000	+0,0069
Wed, 15 Jun 2016 08:38:31 +0000	2,3109000000	-0,0029
Wed, 15 Jun 2016 04:03:15 +0000	2,3138000000	+0,0147
Sat, 11 Jun 2016 17:12:12 +0000	2,2991000000	-0,0095
Fri, 10 Jun 2016 00:36:36 +0000	2,3086000000	-0,0022
Sat, 04 Jun 2016 07:12:17 +0000	2,3108000000	-0,0096
Thu, 02 Jun 2016 07:48:20 +0000	2,3204000000	+0,0074
Wed, 01 Jun 2016 22:39:54 +0000	2,3130000000	-0,0047
Tue, 31 May 2016 01:03:33 +0000	2,3177000000	+0,0084
Fri, 20 May 2016 22:50:44 +0000	2,3093000000	0
Fri, 20 May 2016 15:17:52 +0000	2,3093000000	0
Mon, 16 May 2016 01:24:57 +0000	2,3093000000	-0,0003
Sun, 15 May 2016 20:21:30 +0000	2,3096000000	+0,0013
Wed, 11 May 2016 09:37:17 +0000	2,3083000000	-0,0003
Mon, 09 May 2016 17:39:14 +0000	2,3086000000	-0,0113
Sat, 07 May 2016 18:16:02 +0000	2,3199000000	+0,0031
Mon, 02 May 2016 06:38:38 +0000	2,3168000000	+0,0155
Mon, 02 May 2016 01:26:32 +0000	2,3013000000	-0,0294
Tue, 19 Apr 2016 08:21:35 +0000	2,3307000000	+0,0104
Mon, 18 Apr 2016 15:55:44 +0000	2,3203000000	-0,0128
Mon, 18 Apr 2016 00:54:01 +0000	2,3331000000	-0,0031
Sun, 17 Apr 2016 04:17:07 +0000	2,3362000000	-0,001
Mon, 11 Apr 2016 08:55:18 +0000	2,3372000000	+0,0004
Sun, 10 Apr 2016 18:02:45 +0000	2,3368000000	0
Sat, 09 Apr 2016 03:18:46 +0000	2,3368000000	-0,001
Sun, 03 Apr 2016 21:27:30 +0000	2,3378000000	+0,0068
Tue, 29 Mar 2016 08:40:47 +0000	2,3310000000	+0,0023
Thu, 24 Mar 2016 01:55:47 +0000	2,3287000000	-0,0072
Mon, 14 Mar 2016 23:01:17 +0000	2,3359000000	-0,0054
Sun, 13 Mar 2016 12:10:31 +0000	2,3413000000	-0,0103
Mon, 07 Mar 2016 16:42:29 +0000	2,3516000000	+0,0039
Fri, 04 Mar 2016 20:34:33 +0000	2,3477000000	-0,0125
Wed, 02 Mar 2016 10:40:53 +0000	2,3602000000	0
Sat, 27 Feb 2016 21:24:37 +0000	2,3602000000	0
Sat, 27 Feb 2016 13:01:40 +0000	2,3602000000	-0,006
Mon, 22 Feb 2016 18:02:44 +0000	2,3662000000	0
Mon, 22 Feb 2016 06:31:00 +0000	2,3662000000	-0,0007
Sat, 20 Feb 2016 00:07:55 +0000	2,3669000000	-0,0047
Wed, 17 Feb 2016 06:30:38 +0000	2,3716000000	-0,0127
Thu, 11 Feb 2016 06:45:58 +0000	2,3843000000	+0,0005
Mon, 01 Feb 2016 00:11:17 +0000	2,3838000000	+0,0031
Sun, 31 Jan 2016 05:18:50 +0000	2,3807000000	+0,0009
Mon, 25 Jan 2016 22:27:59 +0000	2,3798000000	+0,0015
Fri, 22 Jan 2016 04:06:44 +0000	2,3783000000	-0,013
Sun, 17 Jan 2016 08:00:49 +0000	2,3913000000	0
Fri, 15 Jan 2016 21:18:00 +0000	2,3913000000	-0,0139
Thu, 14 Jan 2016 00:16:33 +0000	2,4052000000	+0,0184
Mon, 11 Jan 2016 09:43:01 +0000	2,3868000000	-0,0065
Sat, 09 Jan 2016 04:41:04 +0000	2,3933000000	-0,0015
Thu, 07 Jan 2016 22:51:57 +0000	2,3948000000	-0,0046
Fri, 01 Jan 2016 06:44:11 +0000	2,3994000000	0
Thu, 31 Dec 2015 02:27:47 +0000	2,3994000000	+0,001
Wed, 30 Dec 2015 08:44:26 +0000	2,3984000000	+0,0056
Mon, 28 Dec 2015 11:58:57 +0000	2,3928000000	+0,0002
Thu, 24 Dec 2015 17:48:33 +0000	2,3926000000	-0,0121
Sat, 19 Dec 2015 21:33:50 +0000	2,4047000000	0
Fri, 18 Dec 2015 22:11:12 +0000	2,4047000000	+0,0183
Mon, 14 Dec 2015 11:49:39 +0000	2,3864000000	-0,0031
Thu, 10 Dec 2015 15:38:19 +0000	2,3895000000	-0,0179
Wed, 09 Dec 2015 07:35:26 +0000	2,4074000000	+0,0025
Sun, 06 Dec 2015 19:30:43 +0000	2,4049000000	0
Sat, 05 Dec 2015 17:22:20 +0000	2,4049000000	+0,0172
Thu, 26 Nov 2015 04:56:54 +0000	2,3877000000	-0,0006
Sat, 21 Nov 2015 04:04:09 +0000	2,3883000000	-0,0083
Tue, 17 Nov 2015 21:19:43 +0000	2,3966000000	-0,0055
Fri, 13 Nov 2015 04:25:11 +0000	2,4021000000	0
Thu, 12 Nov 2015 09:31:54 +0000	2,4021000000	-0,0051
Sat, 07 Nov 2015 12:49:04 +0000	2,4072000000	-0,0076
Fri, 30 Oct 2015 07:46:06 +0000	2,4148000000	-0,0134
Tue, 27 Oct 2015 06:56:40 +0000	2,4282000000	+0,0164
Sat, 17 Oct 2015 11:52:01 +0000	2,4118000000	0
Thu, 15 Oct 2015 23:09:15 +0000	2,4118000000	-0,0125
Thu, 15 Oct 2015 02:41:20 +0000	2,4243000000	-0,0063
Tue, 06 Oct 2015 17:54:05 +0000	2,4306000000	+0,0115
Sun, 04 Oct 2015 15:56:34 +0000	2,4191000000	0
Fri, 02 Oct 2015 01:51:37 +0000	2,4191000000	+0,0017
Sun, 27 Sep 2015 19:39:39 +0000	2,4174000000	0
Sun, 27 Sep 2015 12:55:17 +0000	2,4174000000	0
Sun, 27 Sep 2015 00:04:07 +0000	2,4174000000	0
Sat, 26 Sep 2015 08:58:31 +0000	2,4174000000	0
Fri, 25 Sep 2015 19:41:55 +0000	2,4174000000	-0,0029
Sun, 20 Sep 2015 04:42:51 +0000	2,4203000000	-0,0018
Sun, 13 Sep 2015 10:55:21 +0000	2,4221000000	-0,0029
Fri, 11 Sep 2015 04:38:35 +0000	2,4250000000	-0,0031
Wed, 02 Sep 2015 18:04:20 +0000	2,4281000000	+0,003
Fri, 14 Aug 2015 08:55:20 +0000	2,4251000000	0
Thu, 13 Aug 2015 10:16:03 +0000	2,4251000000	-0,0102
Tue, 28 Jul 2015 06:23:47 +0000	2,4353000000	+0,0095
Fri, 10 Jul 2015 02:12:16 +0000	2,4258000000	-0,0006
Sat, 13 Jun 2015 16:46:23 +0000	2,4264000000	-0,0074
Wed, 10 Jun 2015 14:18:09 +0000	2,4338000000	+0,0165
Sat, 16 May 2015 09:12:51 +0000	2,4173000000	-0,0029
Sun, 10 May 2015 14:40:35 +0000	2,4202000000	-0,0006
Fri, 10 Apr 2015 15:40:49 +0000	2,4208000000	-0,0037
Fri, 03 Apr 2015 07:51:34 +0000	2,4245000000	+0,0071
Thu, 25 Dec 2014 23:05:39 +0000	2,4174000000	0
Wed, 24 Dec 2014 10:12:12 +0000	2,4174000000	-0,0019
Thu, 18 Dec 2014 09:03:56 +0000	2,4193000000	-0,0012
Mon, 24 Nov 2014 23:55:52 +0000	2,4205000000	-0,0047
Thu, 13 Nov 2014 19:48:41 +0000	2,4252000000	+0,0026
Sun, 02 Nov 2014 11:12:13 +0000	2,4226000000	-0,0065
Thu, 23 Oct 2014 08:21:27 +0000	2,4291000000	+0,0057
Sat, 27 Sep 2014 10:58:11 +0000	2,4234000000	-0,0049
Wed, 13 Aug 2014 10:18:21 +0000	2,4283000000	+0,0028
Fri, 08 Aug 2014 21:15:04 +0000	2,4255000000	+0,0056
Tue, 05 Aug 2014 18:42:29 +0000	2,4199000000	-0,0004
Wed, 30 Jul 2014 03:12:07 +0000	2,4203000000	+0,0254
Tue, 01 Jul 2014 08:25:21 +0000	2,3949000000	+0,0012
Sun, 25 May 2014 00:13:57 +0000	2,3937000000	+0,0047
Mon, 12 May 2014 02:04:44 +0000	2,3890000000	-0,0035
Sun, 27 Apr 2014 17:23:28 +0000	2,3925000000	0
Sun, 27 Apr 2014 11:11:26 +0000	2,3925000000	-0,0139
Tue, 01 Apr 2014 23:12:15 +0000	2,4064000000	-0,0055
Tue, 04 Mar 2014 22:48:37 +0000	2,4119000000	-0,0072
Sun, 02 Mar 2014 21:48:19 +0000	2,4191000000	+0,015
Sat, 15 Feb 2014 13:28:12 +0000	2,4041000000	+0,0063
Wed, 08 Jan 2014 02:37:37 +0000	2,3978000000	-0,0031
Sat, 21 Dec 2013 10:53:49 +0000	2,4009000000	+0,0078
Fri, 13 Dec 2013 06:27:27 +0000	2,3931000000	0
Sun, 03 Nov 2013 17:01:33 +0000	0,0000000000	0
Sat, 02 Nov 2013 20:01:15 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:18:19 +0000	0,0000000000	0
Mon, 30 Sep 2013 00:54:44 +0000	0,0000000000	0
Sat, 28 Sep 2013 21:07:02 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:40:22 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:39:00 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:59:08 +0000	0,0000000000	0
Tue, 20 Aug 2013 07:07:10 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:40:12 +0000	0,0000000000	0
Thu, 11 Jul 2013 18:09:22 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:50:41 +0000	0,0000000000	0
Fri, 28 Jun 2013 06:14:46 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:32:56 +0000	0,0000000000	0
Thu, 30 May 2013 01:38:26 +0000	0,0000000000	0
Mon, 13 May 2013 18:26:51 +0000	0,0000000000	0
Thu, 02 May 2013 14:24:27 +0000	0,0000000000	0
Tue, 23 Apr 2013 15:20:39 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:52:19 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:34:37 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:13:51 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:29:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:33:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:43:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:07:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:55:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:24:06 +0000	0,0000000000	0
Thu, 07 Feb 2013 06:31:31 +0000	0,0000000000	0
Tue, 05 Feb 2013 17:07:53 +0000	0,0000000000	0
Thu, 31 Jan 2013 16:55:19 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:11:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:48:58 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:40:20 +0000	0,0000000000	0
Sun, 16 Dec 2012 07:14:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 21:07:18 +0000	0,0000000000	0
Wed, 12 Dec 2012 13:36:52 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:05:28 +0000	0,0000000000	0
Sat, 08 Dec 2012 22:30:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TTD в MVR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 16:35:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Мальдивских Rufiyaa

Примечание: График курса обмена валют Доллар Тринидада/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Мальдивских Rufiyaa в течение 1977 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.