Обменный курс на сегодня для TTD/MXN является TTD за MXN, это означает, что с 100 Тринидад долларов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или MXN.

TTD в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 02:58:17 +0000	2,7554000000	-0,0945
Wed, 01 Nov 2017 08:40:29 +0000	2,8499000000	-0,0088
Mon, 30 Oct 2017 19:23:04 +0000	2,8587000000	-0,0272
Sun, 29 Oct 2017 15:23:49 +0000	2,8859000000	0
Sat, 28 Oct 2017 20:25:05 +0000	2,8859000000	+0,0087
Wed, 25 Oct 2017 01:21:59 +0000	2,8772000000	+0,0129
Mon, 23 Oct 2017 00:54:53 +0000	2,8643000000	+0,0215
Sat, 21 Oct 2017 15:06:53 +0000	2,8428000000	+0,0194
Wed, 18 Oct 2017 13:01:27 +0000	2,8234000000	+0,0112
Wed, 18 Oct 2017 02:35:42 +0000	2,8122000000	-0,0378
Mon, 16 Oct 2017 14:17:20 +0000	2,8500000000	+0,0112
Mon, 16 Oct 2017 02:25:59 +0000	2,8388000000	+0,0095
Thu, 12 Oct 2017 20:13:21 +0000	2,8293000000	+0,0307
Wed, 11 Oct 2017 08:17:49 +0000	2,7986000000	+0,0464
Mon, 09 Oct 2017 01:25:23 +0000	2,7522000000	+0,0043
Fri, 06 Oct 2017 22:00:37 +0000	2,7479000000	+0,0041
Fri, 06 Oct 2017 03:56:27 +0000	2,7438000000	+0,0345
Thu, 05 Oct 2017 02:10:33 +0000	2,7093000000	+0,0082
Wed, 04 Oct 2017 18:28:59 +0000	2,7011000000	-0,0156
Tue, 03 Oct 2017 20:33:07 +0000	2,7167000000	+0,0154
Sun, 01 Oct 2017 12:22:44 +0000	2,7013000000	+0,0083
Fri, 29 Sep 2017 02:46:16 +0000	2,6930000000	-0,0038
Thu, 28 Sep 2017 03:23:23 +0000	2,6968000000	+0,0456
Wed, 27 Sep 2017 02:36:41 +0000	2,6512000000	+0,0199
Mon, 25 Sep 2017 08:49:18 +0000	2,6313000000	-0,0114
Thu, 21 Sep 2017 15:53:34 +0000	2,6427000000	+0,0179
Sun, 17 Sep 2017 19:54:21 +0000	2,6248000000	-0,0137
Thu, 14 Sep 2017 07:37:43 +0000	2,6385000000	+0,0109
Wed, 13 Sep 2017 00:11:54 +0000	2,6276000000	-0,0199
Sun, 03 Sep 2017 22:33:40 +0000	2,6475000000	+0,0019
Fri, 01 Sep 2017 19:23:52 +0000	2,6456000000	+0,005
Thu, 31 Aug 2017 18:36:13 +0000	2,6406000000	+0,0336
Mon, 28 Aug 2017 08:02:53 +0000	2,6070000000	+0,0082
Sun, 27 Aug 2017 20:54:53 +0000	2,5988000000	-0,0152
Fri, 25 Aug 2017 01:33:05 +0000	2,6140000000	+10
Wed, 23 Aug 2017 04:27:29 +0000	2,6139000000	+0,0084
Mon, 21 Aug 2017 14:45:42 +0000	2,6055000000	-0,0096
Sun, 20 Aug 2017 08:01:35 +0000	2,6151000000	-0,0375
Tue, 15 Aug 2017 19:55:28 +0000	2,6526000000	-0,0055
Tue, 15 Aug 2017 15:35:02 +0000	2,6581000000	+0,0169
Fri, 11 Aug 2017 21:03:28 +0000	2,6412000000	-0,0269
Fri, 11 Aug 2017 03:17:51 +0000	2,6681000000	+0,0075
Thu, 10 Aug 2017 13:47:42 +0000	2,6606000000	+0,016
Sat, 05 Aug 2017 21:04:22 +0000	2,6446000000	+0,0124
Mon, 31 Jul 2017 03:31:37 +0000	2,6322000000	-0,0009
Sun, 30 Jul 2017 20:29:02 +0000	2,6331000000	+0,0047
Fri, 28 Jul 2017 06:56:39 +0000	2,6284000000	+0,0089
Thu, 27 Jul 2017 15:08:33 +0000	2,6195000000	+0,016
Mon, 24 Jul 2017 03:18:57 +0000	2,6035000000	+0,0017
Fri, 21 Jul 2017 18:39:44 +0000	2,6018000000	+0,0028
Thu, 20 Jul 2017 01:28:50 +0000	2,5990000000	-0,0083
Mon, 17 Jul 2017 05:24:48 +0000	2,6073000000	+0,0021
Sun, 16 Jul 2017 15:22:25 +0000	2,6052000000	0
Sat, 15 Jul 2017 04:32:20 +0000	2,6052000000	-0,0194
Fri, 14 Jul 2017 05:55:54 +0000	2,6246000000	-0,0388
Tue, 11 Jul 2017 18:10:10 +0000	2,6634000000	-0,0131
Sun, 09 Jul 2017 18:23:25 +0000	2,6765000000	-0,027
Thu, 06 Jul 2017 22:43:37 +0000	2,7035000000	+0,0034
Wed, 05 Jul 2017 00:07:09 +0000	2,7001000000	+0,017
Sat, 01 Jul 2017 05:15:06 +0000	2,6831000000	+0,0092
Fri, 30 Jun 2017 16:38:53 +0000	2,6739000000	-0,0032
Fri, 30 Jun 2017 07:15:27 +0000	2,6771000000	+0,0288
Thu, 29 Jun 2017 08:09:19 +0000	2,6483000000	+0,0029
Wed, 28 Jun 2017 21:59:43 +0000	2,6454000000	-0,0197
Sat, 24 Jun 2017 04:59:27 +0000	2,6651000000	-0,0136
Tue, 20 Jun 2017 17:27:12 +0000	2,6787000000	+0,0056
Tue, 20 Jun 2017 10:48:17 +0000	2,6731000000	+0,0214
Mon, 19 Jun 2017 15:01:58 +0000	2,6517000000	+0,0036
Mon, 19 Jun 2017 07:00:14 +0000	2,6481000000	-0,0029
Sun, 18 Jun 2017 12:24:23 +0000	2,6510000000	-0,0138
Fri, 16 Jun 2017 13:06:40 +0000	2,6648000000	+0,0031
Thu, 15 Jun 2017 08:39:53 +0000	2,6617000000	-0,0111
Wed, 14 Jun 2017 22:53:59 +0000	2,6728000000	-0,0176
Mon, 12 Jun 2017 22:42:18 +0000	2,6904000000	-0,0068
Mon, 12 Jun 2017 13:41:09 +0000	2,6972000000	-0,0024
Sat, 10 Jun 2017 23:30:16 +0000	2,6996000000	+0,0082
Wed, 07 Jun 2017 15:36:46 +0000	2,6914000000	-0,0255
Mon, 05 Jun 2017 18:32:58 +0000	2,7169000000	-0,0061
Mon, 05 Jun 2017 10:06:51 +0000	2,7230000000	-0,0476
Fri, 02 Jun 2017 01:32:09 +0000	2,7706000000	-0,003
Wed, 31 May 2017 01:19:44 +0000	2,7736000000	+0,0194
Tue, 30 May 2017 12:46:35 +0000	2,7542000000	+0,0083
Tue, 30 May 2017 06:10:56 +0000	2,7459000000	+0,0024
Sun, 28 May 2017 03:09:43 +0000	2,7435000000	+0,0038
Fri, 26 May 2017 08:36:08 +0000	2,7397000000	-0,0029
Fri, 26 May 2017 01:57:05 +0000	2,7426000000	+0,0167
Thu, 25 May 2017 14:11:20 +0000	2,7259000000	-0,0304
Wed, 24 May 2017 02:03:32 +0000	2,7563000000	+0,0062
Mon, 22 May 2017 11:05:08 +0000	2,7501000000	-0,0097
Fri, 19 May 2017 16:19:50 +0000	2,7598000000	-0,0706
Thu, 18 May 2017 12:30:41 +0000	2,8304000000	+0,0434
Sat, 13 May 2017 21:04:25 +0000	2,7870000000	-0,0356
Thu, 11 May 2017 02:09:14 +0000	2,8226000000	+0,0005
Wed, 10 May 2017 21:54:59 +0000	2,8221000000	+0,016
Mon, 08 May 2017 04:34:03 +0000	2,8061000000	-0,014
Fri, 05 May 2017 09:28:02 +0000	2,8201000000	-0,0076
Fri, 05 May 2017 04:28:12 +0000	2,8277000000	+0,0092
Thu, 04 May 2017 17:47:40 +0000	2,8185000000	+0,0336
Wed, 03 May 2017 19:38:26 +0000	2,7849000000	+0,0068
Mon, 01 May 2017 21:45:13 +0000	2,7781000000	-0,0165
Sun, 30 Apr 2017 17:18:01 +0000	2,7946000000	-0,0073
Fri, 28 Apr 2017 18:08:02 +0000	2,8019000000	-0,0196
Fri, 28 Apr 2017 12:04:37 +0000	2,8215000000	+0,0012
Thu, 27 Apr 2017 21:36:18 +0000	2,8203000000	+0,0345
Sun, 23 Apr 2017 10:40:02 +0000	2,7858000000	-0,0085
Thu, 20 Apr 2017 20:29:58 +0000	2,7943000000	+0,0294
Wed, 19 Apr 2017 11:05:29 +0000	2,7649000000	+0,005
Wed, 19 Apr 2017 02:39:17 +0000	2,7599000000	+0,0073
Thu, 13 Apr 2017 08:10:01 +0000	2,7526000000	-0,0105
Mon, 10 Apr 2017 11:11:13 +0000	2,7631000000	+0,0007
Mon, 10 Apr 2017 03:26:33 +0000	2,7624000000	+0,0024
Sun, 09 Apr 2017 12:50:01 +0000	2,7600000000	-0,0236
Fri, 07 Apr 2017 04:56:15 +0000	2,7836000000	+0,0044
Wed, 05 Apr 2017 08:22:46 +0000	2,7792000000	-0,0209
Tue, 04 Apr 2017 14:25:58 +0000	2,8001000000	+0,019
Sun, 02 Apr 2017 05:40:25 +0000	2,7811000000	0
Sat, 01 Apr 2017 01:29:24 +0000	2,7811000000	+0,0095
Mon, 27 Mar 2017 11:49:00 +0000	2,7716000000	-0,043
Wed, 22 Mar 2017 17:53:51 +0000	2,8146000000	-0,0217
Wed, 22 Mar 2017 05:28:15 +0000	2,8363000000	+0,0205
Tue, 21 Mar 2017 03:01:24 +0000	2,8158000000	-0,018
Sun, 19 Mar 2017 04:40:04 +0000	2,8338000000	0
Sat, 18 Mar 2017 21:07:10 +0000	2,8338000000	-0,011
Fri, 17 Mar 2017 13:53:30 +0000	2,8448000000	-0,0085
Thu, 16 Mar 2017 04:04:22 +0000	2,8533000000	-0,057
Mon, 13 Mar 2017 21:36:43 +0000	2,9103000000	+0,0054
Fri, 10 Mar 2017 14:09:51 +0000	2,9049000000	-0,0266
Thu, 09 Mar 2017 17:13:12 +0000	2,9315000000	-0,0415
Thu, 02 Mar 2017 19:26:31 +0000	2,9730000000	+0,0205
Thu, 02 Mar 2017 08:07:59 +0000	2,9525000000	+0,0065
Wed, 01 Mar 2017 22:37:06 +0000	2,9460000000	-0,0212
Tue, 28 Feb 2017 11:27:00 +0000	2,9672000000	+0,0302
Sun, 26 Feb 2017 23:09:39 +0000	2,9370000000	+0,0362
Fri, 24 Feb 2017 08:32:23 +0000	2,9008000000	-0,0577
Wed, 22 Feb 2017 07:55:26 +0000	2,9585000000	-0,0599
Thu, 16 Feb 2017 20:22:32 +0000	3,0184000000	+0,0226
Fri, 10 Feb 2017 10:32:10 +0000	2,9958000000	-0,0256
Sun, 05 Feb 2017 00:43:10 +0000	3,0214000000	-0,0093
Fri, 03 Feb 2017 19:43:21 +0000	3,0307000000	+0,0073
Fri, 03 Feb 2017 14:53:24 +0000	3,0234000000	-0,0652
Sun, 29 Jan 2017 21:24:29 +0000	3,0886000000	0
Sun, 29 Jan 2017 01:56:35 +0000	3,0886000000	-0,0019
Fri, 27 Jan 2017 20:23:29 +0000	3,0905000000	-0,0686
Wed, 25 Jan 2017 15:56:26 +0000	3,1591000000	-0,0477
Sat, 21 Jan 2017 09:09:35 +0000	3,2068000000	+0,0309
Sun, 15 Jan 2017 22:16:38 +0000	3,1759000000	+0,0307
Sat, 07 Jan 2017 07:16:42 +0000	3,1452000000	-0,0383
Thu, 05 Jan 2017 18:50:32 +0000	3,1835000000	+0,0651
Wed, 04 Jan 2017 06:56:31 +0000	3,1184000000	+0,0392
Tue, 03 Jan 2017 15:51:49 +0000	3,0792000000	+0,0101
Mon, 02 Jan 2017 13:47:46 +0000	3,0691000000	-0,007
Sun, 01 Jan 2017 11:08:06 +0000	3,0761000000	0
Sat, 31 Dec 2016 01:56:26 +0000	3,0761000000	+0,0107
Wed, 28 Dec 2016 15:09:28 +0000	3,0654000000	-0,0011
Tue, 27 Dec 2016 19:49:14 +0000	3,0665000000	+0,0194
Tue, 27 Dec 2016 05:51:32 +0000	3,0471000000	-0,0265
Sun, 25 Dec 2016 07:43:12 +0000	3,0736000000	0
Sat, 24 Dec 2016 23:24:26 +0000	3,0736000000	0
Sat, 24 Dec 2016 06:43:19 +0000	3,0736000000	+0,0263
Fri, 23 Dec 2016 18:16:18 +0000	3,0473000000	-0,0268
Thu, 22 Dec 2016 21:29:00 +0000	3,0741000000	+0,02
Thu, 22 Dec 2016 08:15:21 +0000	3,0541000000	+0,0236
Tue, 20 Dec 2016 19:56:31 +0000	3,0305000000	+0,0057
Tue, 20 Dec 2016 00:35:18 +0000	3,0248000000	-0,0084
Mon, 19 Dec 2016 01:38:33 +0000	3,0332000000	-0,0113
Sun, 18 Dec 2016 21:32:51 +0000	3,0445000000	0
Sun, 18 Dec 2016 00:18:07 +0000	3,0445000000	-0,0162
Thu, 15 Dec 2016 13:12:10 +0000	3,0607000000	+0,0775
Tue, 13 Dec 2016 08:03:04 +0000	2,9832000000	-0,0315
Wed, 07 Dec 2016 10:21:37 +0000	3,0147000000	-0,0562
Sat, 03 Dec 2016 16:11:13 +0000	3,0709000000	-0,0196
Thu, 01 Dec 2016 16:22:59 +0000	3,0905000000	+0,0313
Thu, 01 Dec 2016 12:01:42 +0000	3,0592000000	+0,008
Thu, 01 Dec 2016 06:15:10 +0000	3,0512000000	-0,0264
Sun, 27 Nov 2016 13:53:23 +0000	3,0776000000	0
Sun, 27 Nov 2016 09:20:00 +0000	3,0776000000	0
Sat, 26 Nov 2016 10:58:21 +0000	3,0776000000	+0,0224
Thu, 24 Nov 2016 07:49:44 +0000	3,0552000000	-0,0151
Sun, 20 Nov 2016 22:48:56 +0000	3,0703000000	0
Sat, 19 Nov 2016 01:37:15 +0000	3,0703000000	-0,0121
Sun, 13 Nov 2016 04:32:36 +0000	3,0824000000	0
Sun, 13 Nov 2016 01:03:31 +0000	3,0824000000	+0,3177
Tue, 08 Nov 2016 14:10:31 +0000	2,7647000000	-0,0809
Sun, 06 Nov 2016 11:16:56 +0000	2,8456000000	+0,0286
Tue, 01 Nov 2016 13:18:04 +0000	2,8170000000	-0,035
Sun, 30 Oct 2016 11:50:19 +0000	2,8520000000	+0,0653
Wed, 26 Oct 2016 16:36:51 +0000	2,7867000000	+0,0172
Wed, 26 Oct 2016 07:41:19 +0000	2,7695000000	+0,0095
Tue, 25 Oct 2016 16:02:32 +0000	2,7600000000	-0,0233
Fri, 21 Oct 2016 12:14:15 +0000	2,7833000000	+0,0024
Thu, 20 Oct 2016 12:51:51 +0000	2,7809000000	-0,0625
Sat, 15 Oct 2016 05:06:43 +0000	2,8434000000	+0,0083
Wed, 12 Oct 2016 15:49:27 +0000	2,8351000000	-0,0031
Mon, 10 Oct 2016 06:43:28 +0000	2,8382000000	-0,0377
Thu, 06 Oct 2016 15:25:13 +0000	2,8759000000	-0,0378
Sun, 02 Oct 2016 11:53:57 +0000	2,9137000000	+0,0224
Wed, 28 Sep 2016 20:50:38 +0000	2,8913000000	-0,0535
Fri, 23 Sep 2016 10:06:49 +0000	2,9448000000	+0,0137
Sat, 17 Sep 2016 09:19:07 +0000	2,9311000000	+0,0471
Thu, 15 Sep 2016 19:31:27 +0000	2,8840000000	+0,0405
Wed, 14 Sep 2016 03:05:30 +0000	2,8435000000	+0,1161
Wed, 07 Sep 2016 05:35:47 +0000	2,7274000000	-0,0597
Sat, 03 Sep 2016 12:00:50 +0000	2,7871000000	+0,0114
Sun, 28 Aug 2016 08:43:24 +0000	2,7757000000	+0,044
Fri, 26 Aug 2016 12:57:24 +0000	2,7317000000	+0,0037
Fri, 26 Aug 2016 06:05:49 +0000	2,7280000000	+0,0345
Wed, 17 Aug 2016 03:28:15 +0000	2,6935000000	+0,0118
Tue, 16 Aug 2016 15:28:21 +0000	2,6817000000	-0,0481
Sun, 14 Aug 2016 19:09:25 +0000	2,7298000000	+0,0035
Fri, 12 Aug 2016 02:22:03 +0000	2,7263000000	-0,0704
Mon, 08 Aug 2016 03:44:12 +0000	2,7967000000	-0,0054
Sat, 06 Aug 2016 09:01:21 +0000	2,8021000000	-0,027
Wed, 03 Aug 2016 03:14:02 +0000	2,8291000000	+0,0012
Fri, 29 Jul 2016 11:16:49 +0000	2,8279000000	+0,026
Wed, 27 Jul 2016 08:56:06 +0000	2,8019000000	+0,0238
Mon, 25 Jul 2016 10:24:39 +0000	2,7781000000	+0,0152
Sat, 23 Jul 2016 10:12:28 +0000	2,7629000000	-0,0265
Thu, 21 Jul 2016 02:20:32 +0000	2,7894000000	+0,0167
Wed, 20 Jul 2016 00:57:36 +0000	2,7727000000	-0,0013
Mon, 18 Jul 2016 00:20:45 +0000	2,7740000000	+0,0178
Sun, 17 Jul 2016 16:13:48 +0000	2,7562000000	-0,0044
Fri, 15 Jul 2016 14:25:37 +0000	2,7606000000	+0,0201
Thu, 14 Jul 2016 16:53:49 +0000	2,7405000000	-0,0355
Mon, 11 Jul 2016 21:09:52 +0000	2,7760000000	-0,0656
Thu, 07 Jul 2016 16:43:37 +0000	2,8416000000	+0,0837
Sun, 03 Jul 2016 13:33:25 +0000	2,7579000000	-0,0691
Tue, 28 Jun 2016 20:06:06 +0000	2,8270000000	+0,0478
Wed, 22 Jun 2016 22:43:02 +0000	2,7792000000	-0,0233
Wed, 22 Jun 2016 13:15:38 +0000	2,8025000000	-0,0291
Sat, 18 Jun 2016 23:27:32 +0000	2,8316000000	0
Sat, 18 Jun 2016 16:44:52 +0000	2,8316000000	-0,0191
Fri, 17 Jun 2016 01:22:22 +0000	2,8507000000	+0,0105
Wed, 15 Jun 2016 19:00:58 +0000	2,8402000000	-0,0107
Tue, 14 Jun 2016 14:07:46 +0000	2,8509000000	+0,0233
Mon, 13 Jun 2016 18:46:21 +0000	2,8276000000	+0,0366
Sat, 11 Jun 2016 08:06:18 +0000	2,7910000000	+0,0101
Tue, 07 Jun 2016 16:04:30 +0000	2,7809000000	-0,0262
Mon, 06 Jun 2016 17:41:57 +0000	2,8071000000	+0,0531
Wed, 25 May 2016 14:18:19 +0000	2,7540000000	-0,0194
Tue, 24 May 2016 10:04:24 +0000	2,7734000000	+0,0173
Fri, 20 May 2016 22:50:46 +0000	2,7561000000	+0,0246
Mon, 16 May 2016 01:25:09 +0000	2,7315000000	-0,0042
Mon, 09 May 2016 17:39:16 +0000	2,7357000000	+0,1545
Mon, 02 May 2016 01:26:34 +0000	2,5812000000	-0,0335
Wed, 27 Apr 2016 00:52:10 +0000	2,6147000000	-0,0209
Sun, 24 Apr 2016 14:13:20 +0000	2,6356000000	0
Sat, 23 Apr 2016 02:25:12 +0000	2,6356000000	+0,0316
Thu, 21 Apr 2016 07:11:49 +0000	2,6040000000	-0,1044
Sun, 10 Apr 2016 18:02:54 +0000	2,7084000000	0
Sat, 09 Apr 2016 09:50:42 +0000	2,7084000000	-0,0041
Fri, 08 Apr 2016 06:11:49 +0000	2,7125000000	+0,0138
Thu, 07 Apr 2016 10:33:40 +0000	2,6987000000	+0,0579
Sun, 03 Apr 2016 21:27:34 +0000	2,6408000000	-0,0184
Mon, 28 Mar 2016 04:05:49 +0000	2,6592000000	-0,0079
Thu, 24 Mar 2016 01:55:49 +0000	2,6671000000	+0,0229
Tue, 22 Mar 2016 11:34:32 +0000	2,6442000000	+0,0011
Sun, 20 Mar 2016 05:59:57 +0000	2,6431000000	-0,007
Fri, 18 Mar 2016 01:20:32 +0000	2,6501000000	-0,0608
Mon, 14 Mar 2016 23:01:19 +0000	2,7109000000	+0,0157
Sun, 13 Mar 2016 12:10:37 +0000	2,6952000000	0
Sun, 13 Mar 2016 00:24:13 +0000	2,6952000000	-0,0251
Sat, 05 Mar 2016 04:03:19 +0000	2,7203000000	-0,0248
Fri, 04 Mar 2016 03:22:08 +0000	2,7451000000	-0,0587
Fri, 26 Feb 2016 23:00:01 +0000	2,8038000000	+0,0092
Wed, 24 Feb 2016 22:16:35 +0000	2,7946000000	-0,0052
Wed, 24 Feb 2016 03:33:37 +0000	2,7998000000	+0,0076
Tue, 23 Feb 2016 05:02:41 +0000	2,7922000000	-0,0131
Sun, 21 Feb 2016 07:55:32 +0000	2,8053000000	0
Sat, 20 Feb 2016 00:40:00 +0000	2,8053000000	-0,1039
Mon, 15 Feb 2016 10:06:28 +0000	2,9092000000	-0,0325
Thu, 11 Feb 2016 07:41:25 +0000	2,9417000000	+0,0976
Tue, 02 Feb 2016 11:02:00 +0000	2,8441000000	+0,0204
Mon, 01 Feb 2016 09:19:35 +0000	2,8237000000	+0,0112
Sun, 31 Jan 2016 09:03:00 +0000	2,8125000000	-0,0511
Thu, 21 Jan 2016 17:24:06 +0000	2,8636000000	+0,0464
Tue, 19 Jan 2016 12:24:40 +0000	2,8172000000	-0,0269
Sun, 17 Jan 2016 18:43:22 +0000	2,8441000000	+0,0503
Wed, 13 Jan 2016 18:12:16 +0000	2,7938000000	+0,0006
Mon, 11 Jan 2016 03:30:15 +0000	2,7932000000	+0,0487
Thu, 07 Jan 2016 08:29:10 +0000	2,7445000000	+0,0657
Fri, 01 Jan 2016 22:02:34 +0000	2,6788000000	-0,0107
Thu, 31 Dec 2015 23:26:29 +0000	2,6895000000	+0,0074
Tue, 29 Dec 2015 06:31:47 +0000	2,6821000000	+0,0014
Tue, 29 Dec 2015 03:20:00 +0000	2,6807000000	-0,0044
Mon, 28 Dec 2015 21:30:17 +0000	2,6851000000	+0,0027
Thu, 24 Dec 2015 14:46:27 +0000	2,6824000000	+0,0162
Fri, 18 Dec 2015 18:30:38 +0000	2,6662000000	-0,0357
Mon, 14 Dec 2015 10:11:56 +0000	2,7019000000	+0,0409
Thu, 10 Dec 2015 03:05:31 +0000	2,6610000000	-0,0013
Wed, 09 Dec 2015 07:35:27 +0000	2,6623000000	+0,0511
Sun, 06 Dec 2015 16:54:10 +0000	2,6112000000	0
Sun, 06 Dec 2015 03:43:16 +0000	2,6112000000	+0,0235
Mon, 30 Nov 2015 14:53:14 +0000	2,5877000000	+0,02
Thu, 26 Nov 2015 04:56:56 +0000	2,5677000000	-0,0111
Wed, 25 Nov 2015 11:43:56 +0000	2,5788000000	-0,0256
Wed, 18 Nov 2015 21:38:05 +0000	2,6044000000	+0,001
Tue, 17 Nov 2015 21:19:45 +0000	2,6034000000	+0,0026
Sun, 15 Nov 2015 16:44:21 +0000	2,6008000000	-0,0367
Sat, 07 Nov 2015 12:49:07 +0000	2,6375000000	+0,0176
Tue, 27 Oct 2015 14:28:11 +0000	2,6199000000	+0,009
Tue, 27 Oct 2015 06:56:42 +0000	2,6109000000	+0,0003
Tue, 27 Oct 2015 00:46:12 +0000	2,6106000000	-0,0035
Mon, 26 Oct 2015 01:03:49 +0000	2,6141000000	+0,0071
Thu, 22 Oct 2015 22:13:21 +0000	2,6070000000	+0,0021
Tue, 20 Oct 2015 12:02:35 +0000	2,6049000000	+0,0159
Fri, 16 Oct 2015 12:02:29 +0000	2,5890000000	+0,0016
Thu, 15 Oct 2015 02:16:13 +0000	2,5874000000	-0,028
Tue, 13 Oct 2015 13:53:05 +0000	2,6154000000	+0,0286
Sat, 10 Oct 2015 09:28:21 +0000	2,5868000000	-0,0764
Fri, 02 Oct 2015 01:48:58 +0000	2,6632000000	-0,0096
Sun, 27 Sep 2015 12:56:06 +0000	2,6728000000	-0,0012
Fri, 25 Sep 2015 19:41:57 +0000	2,6740000000	+0,0177
Fri, 25 Sep 2015 07:36:16 +0000	2,6563000000	-0,0203
Thu, 24 Sep 2015 18:02:56 +0000	2,6766000000	+0,0487
Sat, 19 Sep 2015 17:11:03 +0000	2,6279000000	-0,0265
Sat, 12 Sep 2015 20:17:22 +0000	2,6544000000	-0,0228
Mon, 07 Sep 2015 15:28:21 +0000	2,6772000000	+0,0392
Thu, 03 Sep 2015 14:19:45 +0000	2,6380000000	+0,0441
Mon, 17 Aug 2015 09:15:39 +0000	2,5939000000	+0,0287
Thu, 30 Jul 2015 20:39:50 +0000	2,5652000000	-0,0061
Tue, 28 Jul 2015 10:33:33 +0000	2,5713000000	+0,1429
Sat, 13 Jun 2015 16:46:22 +0000	2,4284000000	-0,0177
Wed, 10 Jun 2015 14:18:11 +0000	2,4461000000	+0,024
Mon, 01 Jun 2015 04:04:52 +0000	2,4221000000	+0,0008
Sun, 31 May 2015 22:39:21 +0000	2,4213000000	-0,002
Wed, 27 May 2015 17:03:27 +0000	2,4233000000	+0,0204
Sun, 24 May 2015 08:43:06 +0000	2,4029000000	-0,0047
Fri, 22 May 2015 18:31:05 +0000	2,4076000000	+0,0475
Sat, 16 May 2015 09:04:47 +0000	2,3601000000	-0,035
Mon, 11 May 2015 06:52:15 +0000	2,3951000000	-0,0215
Thu, 07 May 2015 15:23:53 +0000	2,4166000000	-0,0042
Fri, 24 Apr 2015 04:46:53 +0000	2,4208000000	+0,0504
Fri, 03 Apr 2015 07:30:05 +0000	2,3704000000	+0,0069
Thu, 26 Mar 2015 04:36:33 +0000	2,3635000000	-0,0331
Thu, 05 Mar 2015 21:17:36 +0000	2,3966000000	+0,0473
Sat, 28 Feb 2015 02:43:30 +0000	2,3493000000	-0,0036
Wed, 25 Feb 2015 20:48:13 +0000	2,3529000000	+0,0084
Thu, 19 Feb 2015 03:20:29 +0000	2,3445000000	-0,0079
Thu, 12 Feb 2015 18:48:53 +0000	2,3524000000	+0,0426
Mon, 26 Jan 2015 07:54:09 +0000	2,3098000000	-0,0024
Tue, 20 Jan 2015 11:08:40 +0000	2,3122000000	+0,014
Sat, 20 Dec 2014 03:33:29 +0000	2,2982000000	+0,0173
Thu, 18 Dec 2014 12:27:59 +0000	2,2809000000	-0,0465
Fri, 12 Dec 2014 03:03:08 +0000	2,3274000000	+0,0539
Mon, 08 Dec 2014 17:52:15 +0000	2,2735000000	+0,0733
Mon, 01 Dec 2014 19:30:49 +0000	2,2002000000	+0,0538
Thu, 20 Nov 2014 10:43:13 +0000	2,1464000000	-0,0031
Wed, 12 Nov 2014 04:28:23 +0000	2,1495000000	+0,0252
Sun, 02 Nov 2014 11:12:16 +0000	2,1243000000	-0,0157
Sun, 26 Oct 2014 05:00:24 +0000	2,1400000000	-0,0046
Thu, 16 Oct 2014 12:24:22 +0000	2,1446000000	+0,0209
Sat, 11 Oct 2014 23:01:34 +0000	2,1237000000	+0,0012
Wed, 08 Oct 2014 05:54:38 +0000	2,1225000000	+0,0042
Mon, 29 Sep 2014 06:48:31 +0000	2,1183000000	+0,0559
Sat, 30 Aug 2014 00:24:33 +0000	2,0624000000	-0,0066
Fri, 22 Aug 2014 13:58:08 +0000	2,0690000000	+0,0103
Sun, 17 Aug 2014 05:50:54 +0000	2,0587000000	-0,011
Wed, 13 Aug 2014 10:18:24 +0000	2,0697000000	+0,0323
Sun, 27 Jul 2014 08:59:49 +0000	2,0374000000	-0,0016
Fri, 25 Jul 2014 18:08:24 +0000	2,0390000000	-0,0079
Sun, 13 Jul 2014 11:32:56 +0000	2,0469000000	-0,0005
Fri, 11 Jul 2014 03:10:47 +0000	2,0474000000	+0,013
Fri, 04 Jul 2014 16:03:52 +0000	2,0344000000	+0,0117
Wed, 02 Jul 2014 01:51:44 +0000	2,0227000000	+0,0144
Sun, 08 Jun 2014 11:21:11 +0000	2,0083000000	+0,0161
Sun, 25 May 2014 00:14:00 +0000	1,9922000000	-0,0367
Sun, 27 Apr 2014 11:10:31 +0000	2,0289000000	+0,0099
Fri, 18 Apr 2014 07:21:30 +0000	2,0190000000	-0,019
Thu, 03 Apr 2014 23:17:40 +0000	2,0380000000	-0,0128
Sat, 29 Mar 2014 23:31:09 +0000	2,0508000000	0
Sat, 29 Mar 2014 00:27:40 +0000	2,0508000000	-0,0062
Wed, 26 Mar 2014 13:55:15 +0000	2,0570000000	-0,0174
Sun, 16 Mar 2014 10:34:21 +0000	2,0744000000	0
Sat, 15 Mar 2014 12:30:45 +0000	2,0744000000	-0,0025
Wed, 05 Mar 2014 15:17:59 +0000	2,0769000000	-0,0017
Tue, 04 Mar 2014 22:48:41 +0000	2,0786000000	+0,0063
Sat, 08 Feb 2014 05:58:19 +0000	2,0723000000	-0,0007
Fri, 07 Feb 2014 12:19:45 +0000	2,0730000000	-0,0124
Wed, 05 Feb 2014 04:21:51 +0000	2,0854000000	+0,0051
Sun, 02 Feb 2014 14:54:04 +0000	2,0803000000	0
Sun, 02 Feb 2014 03:29:06 +0000	2,0803000000	+0,0513
Wed, 08 Jan 2014 02:08:35 +0000	2,0290000000	+0,0007
Tue, 24 Dec 2013 10:43:07 +0000	2,0283000000	+0,0189
Sat, 14 Dec 2013 17:20:05 +0000	2,0094000000	0
Sat, 14 Dec 2013 09:40:04 +0000	2,0094000000	-0,0195
Fri, 13 Dec 2013 06:27:30 +0000	2,0289000000	+0,02234035
Tue, 24 Sep 2013 16:40:25 +0000	2,0065596500	-0,02438109
Mon, 16 Sep 2013 01:21:44 +0000	2,0309407400	0
Sat, 14 Sep 2013 14:38:33 +0000	2,0309407400	-0,01016628
Wed, 11 Sep 2013 03:05:29 +0000	2,0411070200	-0,04275171
Wed, 04 Sep 2013 19:33:38 +0000	2,0838587300	+0,0011594
Sun, 01 Sep 2013 07:29:52 +0000	2,0826993300	+0,11268656
Tue, 06 Aug 2013 09:55:18 +0000	1,9700127700	-0,0031444
Sun, 28 Jul 2013 20:45:04 +0000	1,9731571700	-0,04714871
Tue, 02 Jul 2013 14:34:04 +0000	2,0203058800	-0,00088995
Sun, 30 Jun 2013 10:23:15 +0000	2,0211958300	-0,03259564
Tue, 25 Jun 2013 23:47:09 +0000	2,0537914700	+0,05297065
Fri, 07 Jun 2013 07:51:20 +0000	2,0008208200	+0,08086512
Tue, 21 May 2013 17:21:27 +0000	1,9199557000	+0,027745
Sun, 28 Apr 2013 19:05:41 +0000	1,8922107000	-0,0168435
Wed, 17 Apr 2013 00:43:18 +0000	1,9090542000	+0,00985283
Mon, 08 Apr 2013 00:08:03 +0000	1,8992013700	-0,02181821
Fri, 05 Apr 2013 09:29:31 +0000	1,9210195800	-0,00695507
Sat, 23 Mar 2013 08:07:28 +0000	1,9279746500	-0,01198829
Wed, 13 Mar 2013 03:48:06 +0000	1,9399629400	-0,05573947
Thu, 28 Feb 2013 08:39:59 +0000	1,9957024100	-0,00318635
Tue, 26 Feb 2013 18:14:07 +0000	1,9988887600	+0,00053602
Thu, 21 Feb 2013 21:26:55 +0000	1,9983527400	+0,01116511
Fri, 15 Feb 2013 10:43:13 +0000	1,9871876300	-0,00295671
Thu, 14 Feb 2013 21:07:20 +0000	1,9901443400	+0,00826675
Wed, 13 Feb 2013 05:55:01 +0000	1,9818775900	-0,01890229
Tue, 12 Feb 2013 22:13:59 +0000	2,0007798800	+0,00255472
Mon, 11 Feb 2013 17:24:06 +0000	1,9982251600	+0,00587653
Sun, 10 Feb 2013 19:32:48 +0000	1,9923486300	+0,00382273
Tue, 05 Feb 2013 07:21:44 +0000	1,9885259000	-0,00483783
Wed, 30 Jan 2013 01:42:48 +0000	1,9933637300	+0,00887242
Sun, 27 Jan 2013 23:28:41 +0000	1,9844913100	+0,01075908
Sat, 19 Jan 2013 02:52:56 +0000	1,9737322300	+0,00174418
Mon, 14 Jan 2013 01:19:13 +0000	1,9719880500	0
Sun, 13 Jan 2013 12:48:44 +0000	1,9719880500	-0,00261452
Thu, 10 Jan 2013 19:33:58 +0000	1,9746025700	-0,0199044
Mon, 07 Jan 2013 09:39:56 +0000	1,9945069700	-0,03263034
Wed, 26 Dec 2012 14:15:49 +0000	2,0271373100	+0,00073497
Sun, 23 Dec 2012 19:25:13 +0000	2,0264023400	+0,02835576
Sat, 15 Dec 2012 04:53:46 +0000	1,9980465800	+0,00681338
Thu, 13 Dec 2012 01:14:35 +0000	1,9912332000	-0,0351429
Sat, 08 Dec 2012 13:36:51 +0000	2,0263761000	0
Fri, 07 Dec 2012 09:57:51 +0000	2,0263761000	0
Wed, 05 Dec 2012 13:25:53 +0000	2,0263761000	+0,00162548
Mon, 03 Dec 2012 13:34:09 +0000	2,0247506200	+0,00054998
Fri, 30 Nov 2012 10:18:49 +0000	2,0242006400	0

Обратите внимание, что информация об обменного курса TTD в MXN обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 02:58:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Мексиканское песо

Примечание: График курса обмена валют Доллар Тринидада/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Мексиканское песо в течение 1977 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.