Обменный курс на сегодня для TTD/NAD является TTD за NAD, это означает, что с 100 Тринидад долларов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или NAD.

TTD в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:41:43 +0000	2,1011000000	+0,0026
Tue, 31 Oct 2017 20:27:05 +0000	2,0985000000	-0,0217
Sun, 29 Oct 2017 17:44:05 +0000	2,1202000000	-0,0073
Sat, 28 Oct 2017 04:43:00 +0000	2,1275000000	+0,0311
Wed, 25 Oct 2017 15:06:05 +0000	2,0964000000	+0,0429
Fri, 20 Oct 2017 06:55:53 +0000	2,0535000000	+0,0684
Sat, 14 Oct 2017 21:44:54 +0000	1,9851000000	0
Fri, 13 Oct 2017 18:56:54 +0000	1,9851000000	-0,04
Fri, 06 Oct 2017 03:56:29 +0000	2,0251000000	+0,0014
Tue, 03 Oct 2017 15:38:41 +0000	2,0237000000	+0,0187
Sun, 01 Oct 2017 21:18:39 +0000	2,0050000000	-0,0017
Wed, 27 Sep 2017 22:23:22 +0000	2,0067000000	+0,0202
Wed, 27 Sep 2017 07:57:00 +0000	1,9865000000	+0,0313
Mon, 25 Sep 2017 06:06:31 +0000	1,9552000000	-0,0189
Mon, 18 Sep 2017 16:41:43 +0000	1,9741000000	+0,0061
Mon, 18 Sep 2017 07:24:13 +0000	1,9680000000	+0,0132
Sun, 17 Sep 2017 07:13:49 +0000	1,9548000000	0
Sat, 16 Sep 2017 06:59:03 +0000	1,9548000000	-0,0032
Fri, 15 Sep 2017 17:37:40 +0000	1,9580000000	+0,008
Fri, 15 Sep 2017 01:33:44 +0000	1,9500000000	+0,057
Fri, 08 Sep 2017 01:12:05 +0000	1,8930000000	+0,001
Thu, 07 Sep 2017 01:08:32 +0000	1,8920000000	-0,0314
Mon, 04 Sep 2017 02:41:20 +0000	1,9234000000	-0,0073
Thu, 31 Aug 2017 15:38:09 +0000	1,9307000000	+0,0052
Mon, 28 Aug 2017 06:44:14 +0000	1,9255000000	+0,0052
Sun, 27 Aug 2017 04:35:51 +0000	1,9203000000	-0,0267
Thu, 24 Aug 2017 22:01:11 +0000	1,9470000000	+0,005
Wed, 23 Aug 2017 21:37:13 +0000	1,9420000000	-0,0017
Mon, 21 Aug 2017 19:26:56 +0000	1,9437000000	-0,0009
Fri, 18 Aug 2017 17:45:15 +0000	1,9446000000	-0,0162
Wed, 16 Aug 2017 10:31:04 +0000	1,9608000000	-0,0137
Wed, 16 Aug 2017 05:59:05 +0000	1,9745000000	-0,0133
Tue, 15 Aug 2017 11:43:29 +0000	1,9878000000	-0,0035
Sun, 13 Aug 2017 02:51:58 +0000	1,9913000000	0
Sat, 12 Aug 2017 17:09:49 +0000	1,9913000000	0
Sat, 12 Aug 2017 01:02:11 +0000	1,9913000000	-0,0059
Fri, 11 Aug 2017 17:07:35 +0000	1,9972000000	-0,0009
Fri, 11 Aug 2017 04:01:52 +0000	1,9981000000	+0,0083
Wed, 09 Aug 2017 23:15:48 +0000	1,9898000000	+0,0438
Tue, 08 Aug 2017 10:06:40 +0000	1,9460000000	-0,0385
Sat, 05 Aug 2017 08:51:11 +0000	1,9845000000	+0,0141
Wed, 02 Aug 2017 08:31:19 +0000	1,9704000000	+0,0024
Tue, 01 Aug 2017 14:01:41 +0000	1,9680000000	+0,0398
Mon, 31 Jul 2017 07:15:48 +0000	1,9282000000	+0,0013
Sun, 30 Jul 2017 23:35:08 +0000	1,9269000000	+0,0005
Sun, 30 Jul 2017 13:51:48 +0000	1,9264000000	+0,0242
Mon, 24 Jul 2017 06:59:57 +0000	1,9022000000	-0,0051
Sun, 23 Jul 2017 21:06:48 +0000	1,9073000000	0
Sun, 23 Jul 2017 16:04:12 +0000	1,9073000000	0
Sat, 22 Jul 2017 09:17:05 +0000	1,9073000000	0
Sat, 22 Jul 2017 02:49:40 +0000	1,9073000000	-0,0181
Fri, 21 Jul 2017 01:12:18 +0000	1,9254000000	+0,0075
Tue, 18 Jul 2017 10:08:09 +0000	1,9179000000	-0,0007
Mon, 17 Jul 2017 21:07:56 +0000	1,9186000000	+0,0052
Mon, 17 Jul 2017 14:59:17 +0000	1,9134000000	-0,0201
Sun, 16 Jul 2017 20:53:31 +0000	1,9335000000	0
Sun, 16 Jul 2017 04:33:34 +0000	1,9335000000	0
Sat, 15 Jul 2017 15:20:04 +0000	1,9335000000	-0,081
Tue, 11 Jul 2017 18:20:40 +0000	2,0145000000	+0,0326
Sun, 09 Jul 2017 17:07:17 +0000	1,9819000000	+0,0273
Tue, 04 Jul 2017 22:14:39 +0000	1,9546000000	+0,0163
Sun, 02 Jul 2017 21:21:05 +0000	1,9383000000	0
Sun, 02 Jul 2017 15:11:01 +0000	1,9383000000	+0,0123
Thu, 29 Jun 2017 12:41:54 +0000	1,9260000000	+0,0103
Tue, 20 Jun 2017 06:56:03 +0000	1,9157000000	-0,0002
Mon, 19 Jun 2017 14:16:35 +0000	1,9159000000	+0,0189
Mon, 19 Jun 2017 00:08:33 +0000	1,8970000000	+0,0013
Sat, 17 Jun 2017 22:36:04 +0000	1,8957000000	+0,016
Wed, 14 Jun 2017 22:54:06 +0000	1,8797000000	-0,0434
Sat, 10 Jun 2017 20:59:45 +0000	1,9231000000	+0,0084
Thu, 08 Jun 2017 21:27:41 +0000	1,9147000000	+0,015
Sat, 03 Jun 2017 14:38:51 +0000	1,8997000000	-0,0293
Thu, 01 Jun 2017 17:47:18 +0000	1,9290000000	-0,0238
Wed, 31 May 2017 16:08:12 +0000	1,9528000000	+0,0105
Wed, 31 May 2017 02:48:32 +0000	1,9423000000	-0,0034
Tue, 30 May 2017 13:53:15 +0000	1,9457000000	+0,0206
Tue, 30 May 2017 00:17:55 +0000	1,9251000000	+0,0179
Sun, 28 May 2017 21:02:05 +0000	1,9072000000	0
Sun, 28 May 2017 04:29:02 +0000	1,9072000000	0
Sat, 27 May 2017 17:11:02 +0000	1,9072000000	-0,0031
Thu, 25 May 2017 05:52:54 +0000	1,9103000000	-0,0439
Tue, 23 May 2017 03:33:36 +0000	1,9542000000	-0,0017
Sat, 20 May 2017 18:11:09 +0000	1,9559000000	-0,0306
Thu, 18 May 2017 21:21:31 +0000	1,9865000000	+0,0325
Wed, 17 May 2017 22:53:42 +0000	1,9540000000	-0,0018
Mon, 15 May 2017 20:50:10 +0000	1,9558000000	-0,0192
Thu, 11 May 2017 16:11:50 +0000	1,9750000000	-0,0109
Sat, 06 May 2017 17:23:22 +0000	1,9859000000	-0,0158
Thu, 04 May 2017 12:52:38 +0000	2,0017000000	+0,027
Tue, 02 May 2017 14:48:16 +0000	1,9747000000	-0,0109
Sun, 30 Apr 2017 14:26:08 +0000	1,9856000000	0
Sat, 29 Apr 2017 16:22:26 +0000	1,9856000000	0
Sat, 29 Apr 2017 08:40:27 +0000	1,9856000000	-0,002
Fri, 28 Apr 2017 16:02:11 +0000	1,9876000000	+0,0653
Tue, 25 Apr 2017 02:19:27 +0000	1,9223000000	-0,0208
Sun, 23 Apr 2017 08:11:13 +0000	1,9431000000	0
Sat, 22 Apr 2017 22:39:08 +0000	1,9431000000	-0,035
Wed, 19 Apr 2017 11:05:45 +0000	1,9781000000	-0,0018
Tue, 18 Apr 2017 07:54:31 +0000	1,9799000000	-0,008
Mon, 17 Apr 2017 03:16:52 +0000	1,9879000000	-0,0069
Thu, 13 Apr 2017 20:13:03 +0000	1,9948000000	-0,0062
Thu, 13 Apr 2017 07:57:53 +0000	2,0010000000	-0,0421
Mon, 10 Apr 2017 03:24:59 +0000	2,0431000000	+0,0065
Sat, 08 Apr 2017 14:05:18 +0000	2,0366000000	-0,0015
Fri, 07 Apr 2017 06:10:00 +0000	2,0381000000	+0,0255
Wed, 05 Apr 2017 08:22:51 +0000	2,0126000000	+0,0882
Tue, 28 Mar 2017 12:20:44 +0000	1,9244000000	+0,0676
Mon, 27 Mar 2017 12:07:22 +0000	1,8568000000	-0,0241
Wed, 22 Mar 2017 05:07:42 +0000	1,8809000000	+0,0171
Tue, 21 Mar 2017 10:23:02 +0000	1,8638000000	-0,0063
Mon, 20 Mar 2017 17:42:52 +0000	1,8701000000	-0,0276
Fri, 17 Mar 2017 00:38:21 +0000	1,8977000000	-0,0034
Thu, 16 Mar 2017 07:17:16 +0000	1,9011000000	-0,0529
Tue, 14 Mar 2017 18:14:35 +0000	1,9540000000	+0,0104
Mon, 13 Mar 2017 05:04:54 +0000	1,9436000000	-0,0045
Fri, 10 Mar 2017 14:09:56 +0000	1,9481000000	-0,0245
Fri, 10 Mar 2017 00:48:26 +0000	1,9726000000	+0,0261
Wed, 08 Mar 2017 23:11:26 +0000	1,9465000000	+0,0186
Tue, 07 Mar 2017 05:59:15 +0000	1,9279000000	-0,0286
Fri, 03 Mar 2017 05:55:03 +0000	1,9565000000	+0,0022
Wed, 01 Mar 2017 01:30:15 +0000	1,9543000000	+0,0056
Tue, 28 Feb 2017 17:59:28 +0000	1,9487000000	+0,0108
Tue, 28 Feb 2017 11:27:04 +0000	1,9379000000	+0,0078
Tue, 28 Feb 2017 07:32:42 +0000	1,9301000000	-0,0041
Mon, 27 Feb 2017 22:38:59 +0000	1,9342000000	+0,0236
Sun, 26 Feb 2017 15:40:58 +0000	1,9106000000	-0,0137
Thu, 23 Feb 2017 06:03:34 +0000	1,9243000000	-0,0179
Wed, 22 Feb 2017 05:41:20 +0000	1,9422000000	-0,0015
Tue, 21 Feb 2017 17:03:38 +0000	1,9437000000	+0,0133
Thu, 16 Feb 2017 23:49:44 +0000	1,9304000000	+0,0082
Wed, 15 Feb 2017 19:06:25 +0000	1,9222000000	-0,051
Fri, 10 Feb 2017 18:22:56 +0000	1,9732000000	-0,0104
Thu, 09 Feb 2017 12:45:20 +0000	1,9836000000	+0,0138
Fri, 03 Feb 2017 21:10:23 +0000	1,9698000000	-0,0343
Mon, 30 Jan 2017 19:19:33 +0000	2,0041000000	+0,0131
Sun, 29 Jan 2017 21:24:33 +0000	1,9910000000	0
Sun, 29 Jan 2017 01:56:41 +0000	1,9910000000	-0,0002
Fri, 27 Jan 2017 20:38:13 +0000	1,9912000000	+0,0263
Wed, 25 Jan 2017 10:55:32 +0000	1,9649000000	-0,0146
Wed, 25 Jan 2017 03:31:09 +0000	1,9795000000	-0,0454
Mon, 16 Jan 2017 09:28:13 +0000	2,0249000000	+0,0243
Mon, 16 Jan 2017 03:18:04 +0000	2,0006000000	-0,0342
Tue, 10 Jan 2017 20:02:13 +0000	2,0348000000	-0,0021
Sat, 07 Jan 2017 08:03:52 +0000	2,0369000000	+0,0244
Thu, 05 Jan 2017 19:58:15 +0000	2,0125000000	-0,0293
Tue, 03 Jan 2017 14:17:57 +0000	2,0418000000	+0,0145
Fri, 30 Dec 2016 13:55:56 +0000	2,0273000000	+0,0171
Fri, 30 Dec 2016 02:48:45 +0000	2,0102000000	-0,0462
Tue, 27 Dec 2016 14:51:01 +0000	2,0564000000	-0,0113
Mon, 26 Dec 2016 05:33:44 +0000	2,0677000000	-0,0187
Sun, 25 Dec 2016 07:04:28 +0000	2,0864000000	0
Sat, 24 Dec 2016 23:24:32 +0000	2,0864000000	0
Sat, 24 Dec 2016 17:34:51 +0000	2,0864000000	+0,0187
Fri, 23 Dec 2016 22:55:13 +0000	2,0677000000	+0,003
Fri, 23 Dec 2016 19:48:00 +0000	2,0647000000	-0,0198
Thu, 22 Dec 2016 17:00:09 +0000	2,0845000000	-0,0132
Mon, 19 Dec 2016 22:07:01 +0000	2,0977000000	+0,0174
Mon, 19 Dec 2016 01:39:04 +0000	2,0803000000	-0,0149
Sun, 18 Dec 2016 10:40:35 +0000	2,0952000000	+0,0796
Sun, 11 Dec 2016 22:12:38 +0000	2,0156000000	0
Sat, 10 Dec 2016 18:10:04 +0000	2,0156000000	+0,0116
Wed, 07 Dec 2016 20:55:32 +0000	2,0040000000	-0,0904
Sat, 03 Dec 2016 14:00:06 +0000	2,0944000000	+0,0173
Fri, 02 Dec 2016 15:56:31 +0000	2,0771000000	-0,0202
Fri, 02 Dec 2016 10:26:45 +0000	2,0973000000	+0,0098
Thu, 01 Dec 2016 12:02:44 +0000	2,0875000000	+0,0275
Tue, 29 Nov 2016 23:02:06 +0000	2,0600000000	-0,0517
Sun, 27 Nov 2016 15:38:26 +0000	2,1117000000	0
Sun, 27 Nov 2016 09:20:05 +0000	2,1117000000	0
Sun, 27 Nov 2016 00:45:22 +0000	2,1117000000	+0,01
Thu, 24 Nov 2016 04:52:09 +0000	2,1017000000	-0,0074
Mon, 21 Nov 2016 23:02:56 +0000	2,1091000000	-0,0372
Sun, 20 Nov 2016 11:35:38 +0000	2,1463000000	-0,0099
Fri, 18 Nov 2016 08:54:03 +0000	2,1562000000	+0,1637
Sun, 13 Nov 2016 17:50:06 +0000	1,9925000000	0
Sun, 13 Nov 2016 05:53:53 +0000	1,9925000000	+0,0087
Tue, 08 Nov 2016 15:01:16 +0000	1,9838000000	-0,0371
Mon, 07 Nov 2016 05:21:49 +0000	2,0209000000	-0,014
Wed, 02 Nov 2016 04:44:45 +0000	2,0349000000	-0,0339
Sun, 30 Oct 2016 11:50:25 +0000	2,0688000000	-0,0091
Thu, 27 Oct 2016 02:53:14 +0000	2,0779000000	+0,0103
Tue, 25 Oct 2016 16:02:38 +0000	2,0676000000	-0,0265
Sat, 22 Oct 2016 00:46:06 +0000	2,0941000000	+0,0116
Fri, 21 Oct 2016 00:31:59 +0000	2,0825000000	+0,0076
Tue, 18 Oct 2016 17:58:22 +0000	2,0749000000	-0,056
Fri, 14 Oct 2016 00:10:50 +0000	2,1309000000	+0,0037
Thu, 13 Oct 2016 21:04:49 +0000	2,1272000000	-0,002
Thu, 13 Oct 2016 02:18:12 +0000	2,1292000000	-0,0169
Tue, 11 Oct 2016 17:02:35 +0000	2,1461000000	+0,0653
Sat, 08 Oct 2016 23:29:34 +0000	2,0808000000	+0,003
Fri, 07 Oct 2016 02:30:17 +0000	2,0778000000	+0,0241
Wed, 05 Oct 2016 09:19:00 +0000	2,0537000000	+0,023
Tue, 04 Oct 2016 00:08:09 +0000	2,0307000000	-0,0015
Mon, 03 Oct 2016 10:44:01 +0000	2,0322000000	-0,0504
Fri, 30 Sep 2016 07:10:53 +0000	2,0826000000	+0,0602
Tue, 27 Sep 2016 09:49:44 +0000	2,0224000000	-0,0221
Sun, 25 Sep 2016 19:33:19 +0000	2,0445000000	0
Sat, 24 Sep 2016 23:40:26 +0000	2,0445000000	+0,002
Fri, 23 Sep 2016 16:51:10 +0000	2,0425000000	-0,0871
Sun, 18 Sep 2016 00:38:54 +0000	2,1296000000	-0,0187
Wed, 14 Sep 2016 03:05:34 +0000	2,1483000000	+0,0781
Sat, 10 Sep 2016 09:57:55 +0000	2,0702000000	0
Sat, 10 Sep 2016 05:20:08 +0000	2,0702000000	-0,0354
Tue, 06 Sep 2016 14:15:51 +0000	2,1056000000	-0,0841
Fri, 02 Sep 2016 22:43:17 +0000	2,1897000000	+0,0464
Fri, 26 Aug 2016 20:26:59 +0000	2,1433000000	+0,0337
Fri, 26 Aug 2016 11:22:41 +0000	2,1096000000	-0,001
Thu, 25 Aug 2016 13:08:07 +0000	2,1106000000	+0,0879
Mon, 22 Aug 2016 15:58:23 +0000	2,0227000000	+0,0332
Tue, 16 Aug 2016 15:28:51 +0000	1,9895000000	+0,0054
Mon, 15 Aug 2016 18:19:30 +0000	1,9841000000	-0,0287
Mon, 15 Aug 2016 02:19:00 +0000	2,0128000000	-0,01
Sun, 14 Aug 2016 19:09:45 +0000	2,0228000000	0
Sat, 13 Aug 2016 06:17:01 +0000	2,0228000000	0
Sat, 13 Aug 2016 02:09:06 +0000	2,0228000000	-0,0162
Mon, 08 Aug 2016 09:18:57 +0000	2,0390000000	-0,0453
Sat, 30 Jul 2016 13:44:37 +0000	2,0843000000	-0,0333
Fri, 29 Jul 2016 12:04:12 +0000	2,1176000000	-0,0073
Thu, 28 Jul 2016 14:27:17 +0000	2,1249000000	-0,0006
Sun, 24 Jul 2016 15:03:24 +0000	2,1255000000	0
Sun, 24 Jul 2016 01:36:09 +0000	2,1255000000	0
Sat, 23 Jul 2016 20:35:43 +0000	2,1255000000	-0,0178
Wed, 20 Jul 2016 02:27:45 +0000	2,1433000000	+0,0005
Tue, 19 Jul 2016 16:38:12 +0000	2,1428000000	+0,0026
Tue, 19 Jul 2016 10:41:08 +0000	2,1402000000	+0,0161
Sun, 17 Jul 2016 16:14:29 +0000	2,1241000000	0
Sun, 17 Jul 2016 04:54:03 +0000	2,1241000000	-0,0181
Fri, 15 Jul 2016 14:25:55 +0000	2,1422000000	-0,0191
Wed, 13 Jul 2016 09:03:26 +0000	2,1613000000	-0,0658
Thu, 07 Jul 2016 21:41:40 +0000	2,2271000000	+0,0081
Thu, 07 Jul 2016 05:36:20 +0000	2,2190000000	-0,0043
Wed, 06 Jul 2016 20:38:21 +0000	2,2233000000	-0,0178
Wed, 06 Jul 2016 11:31:36 +0000	2,2411000000	+0,0328
Tue, 05 Jul 2016 05:18:58 +0000	2,2083000000	+0,0207
Sat, 02 Jul 2016 23:25:38 +0000	2,1876000000	-0,0923
Tue, 28 Jun 2016 20:29:49 +0000	2,2799000000	-0,0266
Mon, 27 Jun 2016 15:00:25 +0000	2,3065000000	+0,0288
Fri, 24 Jun 2016 10:52:58 +0000	2,2777000000	+0,0613
Wed, 22 Jun 2016 01:55:15 +0000	2,2164000000	-0,067
Sun, 19 Jun 2016 12:03:23 +0000	2,2834000000	0
Sat, 18 Jun 2016 16:45:09 +0000	2,2834000000	-0,008
Wed, 15 Jun 2016 10:19:59 +0000	2,2914000000	+0,0066
Mon, 13 Jun 2016 10:24:54 +0000	2,2848000000	+0,0569
Sun, 12 Jun 2016 08:53:34 +0000	2,2279000000	-0,0234
Tue, 07 Jun 2016 06:39:05 +0000	2,2513000000	-0,0241
Sun, 05 Jun 2016 22:32:53 +0000	2,2754000000	-0,0078
Sat, 04 Jun 2016 12:36:07 +0000	2,2832000000	0
Sat, 04 Jun 2016 04:41:01 +0000	2,2832000000	-0,0636
Thu, 26 May 2016 04:31:33 +0000	2,3468000000	-0,0262
Fri, 20 May 2016 22:50:49 +0000	2,3730000000	-0,0015
Wed, 18 May 2016 18:58:13 +0000	2,3745000000	+0,0569
Mon, 16 May 2016 01:25:26 +0000	2,3176000000	+0,036
Mon, 09 May 2016 20:51:15 +0000	2,2816000000	-0,0013
Mon, 09 May 2016 17:39:21 +0000	2,2829000000	+0,1485
Mon, 02 May 2016 01:26:38 +0000	2,1344000000	-0,0151
Thu, 21 Apr 2016 11:54:45 +0000	2,1495000000	-0,1325
Sun, 10 Apr 2016 18:03:14 +0000	2,2820000000	-0,003
Wed, 06 Apr 2016 03:52:19 +0000	2,2850000000	+0,0474
Sun, 03 Apr 2016 21:27:39 +0000	2,2376000000	0
Sun, 03 Apr 2016 06:48:58 +0000	2,2376000000	-0,0234
Wed, 30 Mar 2016 22:54:47 +0000	2,2610000000	-0,0399
Wed, 30 Mar 2016 05:30:54 +0000	2,3009000000	-0,0286
Thu, 24 Mar 2016 01:55:55 +0000	2,3295000000	+0,0193
Tue, 22 Mar 2016 10:24:05 +0000	2,3102000000	-0,0071
Thu, 17 Mar 2016 22:55:33 +0000	2,3173000000	-0,0546
Mon, 14 Mar 2016 23:01:23 +0000	2,3719000000	-0,0003
Mon, 14 Mar 2016 18:28:19 +0000	2,3722000000	+0,0541
Sun, 13 Mar 2016 12:10:49 +0000	2,3181000000	0
Sat, 12 Mar 2016 21:39:54 +0000	2,3181000000	+0,0074
Wed, 09 Mar 2016 17:29:50 +0000	2,3107000000	-0,0379
Mon, 07 Mar 2016 02:27:44 +0000	2,3486000000	-0,0363
Thu, 03 Mar 2016 18:24:51 +0000	2,3849000000	-0,0128
Thu, 03 Mar 2016 12:47:51 +0000	2,3977000000	+0,0096
Tue, 01 Mar 2016 17:45:29 +0000	2,3881000000	-0,0597
Fri, 26 Feb 2016 15:15:51 +0000	2,4478000000	+0,062
Fri, 26 Feb 2016 06:21:26 +0000	2,3858000000	+0,0146
Sun, 21 Feb 2016 16:49:16 +0000	2,3712000000	0
Sun, 21 Feb 2016 05:10:49 +0000	2,3712000000	0
Sat, 20 Feb 2016 09:22:21 +0000	2,3712000000	-0,062
Tue, 16 Feb 2016 17:38:37 +0000	2,4332000000	+0,0062
Tue, 16 Feb 2016 04:20:05 +0000	2,4270000000	-0,0266
Sat, 13 Feb 2016 13:22:15 +0000	2,4536000000	-0,0065
Fri, 12 Feb 2016 00:35:26 +0000	2,4601000000	-0,0329
Mon, 08 Feb 2016 23:22:57 +0000	2,4930000000	+0,0021
Mon, 08 Feb 2016 16:37:02 +0000	2,4909000000	+0,03
Mon, 08 Feb 2016 07:56:48 +0000	2,4609000000	-0,0205
Sun, 07 Feb 2016 09:43:48 +0000	2,4814000000	0
Sun, 07 Feb 2016 04:57:24 +0000	2,4814000000	0
Sat, 06 Feb 2016 20:42:28 +0000	2,4814000000	0
Sat, 06 Feb 2016 08:14:09 +0000	2,4814000000	0
Sat, 06 Feb 2016 05:13:08 +0000	2,4814000000	+0,0269
Fri, 05 Feb 2016 00:01:31 +0000	2,4545000000	-0,0132
Sat, 30 Jan 2016 19:07:20 +0000	2,4677000000	-0,1107
Tue, 26 Jan 2016 07:30:07 +0000	2,5784000000	+0,0124
Mon, 25 Jan 2016 23:11:36 +0000	2,5660000000	+0,0065
Sat, 23 Jan 2016 11:10:57 +0000	2,5595000000	-0,0292
Tue, 19 Jan 2016 09:13:48 +0000	2,5887000000	-0,0262
Sun, 17 Jan 2016 12:20:47 +0000	2,6149000000	+0,1245
Fri, 08 Jan 2016 11:07:48 +0000	2,4904000000	-0,0206
Thu, 07 Jan 2016 09:33:39 +0000	2,5110000000	+0,103
Sat, 02 Jan 2016 00:47:51 +0000	2,4080000000	+0,0276
Tue, 29 Dec 2015 23:46:50 +0000	2,3804000000	-0,0023
Tue, 29 Dec 2015 13:58:01 +0000	2,3827000000	+0,0059
Tue, 29 Dec 2015 10:54:02 +0000	2,3768000000	-0,0053
Fri, 25 Dec 2015 14:09:36 +0000	2,3821000000	0
Fri, 25 Dec 2015 10:16:03 +0000	2,3821000000	+0,001
Thu, 24 Dec 2015 16:17:57 +0000	2,3811000000	+0,0196
Sat, 19 Dec 2015 01:05:19 +0000	2,3615000000	+0,0027
Tue, 15 Dec 2015 06:58:14 +0000	2,3588000000	+0,0048
Tue, 15 Dec 2015 02:01:21 +0000	2,3540000000	+0,0703
Wed, 09 Dec 2015 07:35:31 +0000	2,2837000000	-0,0053
Tue, 08 Dec 2015 16:41:36 +0000	2,2890000000	+0,0363
Sun, 06 Dec 2015 14:30:47 +0000	2,2527000000	+0,0042
Fri, 04 Dec 2015 21:28:22 +0000	2,2485000000	+0,006
Thu, 03 Dec 2015 10:24:29 +0000	2,2425000000	-0,0128
Wed, 02 Dec 2015 22:43:00 +0000	2,2553000000	+0,007
Sat, 28 Nov 2015 12:42:03 +0000	2,2483000000	+0,0262
Thu, 26 Nov 2015 16:40:07 +0000	2,2221000000	+0,023
Thu, 26 Nov 2015 04:57:00 +0000	2,1991000000	-0,0148
Wed, 18 Nov 2015 19:57:49 +0000	2,2139000000	-0,0086
Tue, 17 Nov 2015 21:19:50 +0000	2,2225000000	-0,0204
Sun, 15 Nov 2015 09:51:43 +0000	2,2429000000	+0,0301
Thu, 12 Nov 2015 09:20:50 +0000	2,2128000000	-0,0258
Mon, 09 Nov 2015 16:12:50 +0000	2,2386000000	+0,0156
Sat, 07 Nov 2015 12:49:11 +0000	2,2230000000	+0,0348
Wed, 04 Nov 2015 21:22:47 +0000	2,1882000000	+0,0136
Mon, 02 Nov 2015 13:05:43 +0000	2,1746000000	+0,0189
Tue, 27 Oct 2015 06:56:46 +0000	2,1557000000	+0,0015
Tue, 27 Oct 2015 00:58:18 +0000	2,1542000000	+0,0353
Thu, 22 Oct 2015 22:17:00 +0000	2,1189000000	+0,0292
Tue, 20 Oct 2015 12:06:41 +0000	2,0897000000	-0,0006
Mon, 19 Oct 2015 13:30:35 +0000	2,0903000000	+0,0112
Thu, 15 Oct 2015 02:51:33 +0000	2,0791000000	-0,001
Wed, 14 Oct 2015 23:08:05 +0000	2,0801000000	-0,0394
Tue, 13 Oct 2015 17:14:25 +0000	2,1195000000	-0,0051
Wed, 07 Oct 2015 06:56:54 +0000	2,1246000000	-0,0821
Wed, 30 Sep 2015 00:51:04 +0000	2,2067000000	+0,0157
Sun, 27 Sep 2015 13:13:12 +0000	2,1910000000	+0,0013
Fri, 25 Sep 2015 19:42:01 +0000	2,1897000000	+0,0112
Fri, 25 Sep 2015 08:51:45 +0000	2,1785000000	-0,0028
Thu, 24 Sep 2015 19:38:46 +0000	2,1813000000	+0,0595
Wed, 16 Sep 2015 05:23:11 +0000	2,1218000000	-0,0299
Fri, 11 Sep 2015 02:51:34 +0000	2,1517000000	-0,0133
Wed, 09 Sep 2015 18:05:43 +0000	2,1650000000	+0,0001
Tue, 08 Sep 2015 19:35:07 +0000	2,1649000000	-0,0346
Mon, 07 Sep 2015 10:27:00 +0000	2,1995000000	+0,1503
Sat, 22 Aug 2015 04:57:31 +0000	2,0492000000	+0,027
Sat, 15 Aug 2015 07:07:59 +0000	2,0222000000	-0,0027
Fri, 14 Aug 2015 10:42:49 +0000	2,0249000000	-0,0043
Wed, 12 Aug 2015 02:31:57 +0000	2,0292000000	+0,0798
Wed, 22 Jul 2015 04:35:10 +0000	1,9494000000	+0,0069
Sun, 19 Jul 2015 01:18:54 +0000	1,9425000000	-0,0246
Wed, 17 Jun 2015 11:53:23 +0000	1,9671000000	+0,0156
Sat, 13 Jun 2015 16:46:17 +0000	1,9515000000	+0,0036
Wed, 10 Jun 2015 17:50:35 +0000	1,9479000000	-0,0052
Wed, 10 Jun 2015 14:18:16 +0000	1,9531000000	-0,013
Tue, 09 Jun 2015 16:16:15 +0000	1,9661000000	+0,0557
Wed, 27 May 2015 12:06:32 +0000	1,9104000000	+0,0373
Sat, 23 May 2015 11:59:02 +0000	1,8731000000	+0,0195
Sun, 17 May 2015 01:11:17 +0000	1,8536000000	0
Sat, 16 May 2015 09:32:38 +0000	1,8536000000	-0,0235
Sun, 10 May 2015 22:35:01 +0000	1,8771000000	-0,0008
Fri, 08 May 2015 18:44:44 +0000	1,8779000000	-0,0171
Thu, 07 May 2015 18:03:06 +0000	1,8950000000	-0,0011
Wed, 06 May 2015 23:40:52 +0000	1,8961000000	+0,021
Wed, 29 Apr 2015 05:01:42 +0000	1,8751000000	-0,0234
Tue, 28 Apr 2015 06:26:09 +0000	1,8985000000	-0,0099
Mon, 13 Apr 2015 09:01:02 +0000	1,9084000000	+0,0242
Sat, 04 Apr 2015 18:59:35 +0000	1,8842000000	0
Fri, 03 Apr 2015 12:14:05 +0000	1,8842000000	+0,0583
Fri, 27 Feb 2015 13:18:46 +0000	1,8259000000	+0,0236
Sun, 25 Jan 2015 07:05:20 +0000	1,8023000000	+0,063
Mon, 01 Dec 2014 03:20:40 +0000	1,7393000000	-0,0355
Sun, 09 Nov 2014 18:58:47 +0000	1,7748000000	+0,0397
Sun, 02 Nov 2014 08:29:03 +0000	1,7351000000	+0,0378
Sun, 07 Sep 2014 15:14:28 +0000	1,6973000000	+0,0046
Wed, 03 Sep 2014 00:20:45 +0000	1,6927000000	+0,0174
Fri, 29 Aug 2014 08:56:02 +0000	1,6753000000	+0,0117
Thu, 14 Aug 2014 20:06:45 +0000	1,6636000000	-0,0131
Wed, 13 Aug 2014 10:18:30 +0000	1,6767000000	-0,0162
Fri, 08 Aug 2014 13:34:37 +0000	1,6929000000	+0,0013
Thu, 07 Aug 2014 03:14:10 +0000	1,6916000000	+0,0069
Tue, 05 Aug 2014 18:44:04 +0000	1,6847000000	-0,0045
Thu, 03 Jul 2014 12:38:45 +0000	1,6892000000	+0,0281
Sun, 22 Jun 2014 06:59:01 +0000	1,6611000000	+0,0045
Tue, 03 Jun 2014 06:00:06 +0000	1,6566000000	+0,0607
Sun, 25 May 2014 00:14:06 +0000	1,5959000000	-0,05
Sat, 26 Apr 2014 21:59:26 +0000	1,6459000000	+0,0249
Sun, 13 Apr 2014 11:37:39 +0000	1,6210000000	-0,0134
Tue, 08 Apr 2014 11:26:58 +0000	1,6344000000	-0,006
Sun, 06 Apr 2014 05:24:13 +0000	1,6404000000	-0,0193
Fri, 28 Mar 2014 20:57:49 +0000	1,6597000000	-0,0332
Tue, 11 Mar 2014 18:20:47 +0000	1,6929000000	+0,0124
Mon, 10 Mar 2014 11:38:12 +0000	1,6805000000	-0,0054
Tue, 04 Mar 2014 22:48:51 +0000	1,6859000000	+0,0219
Sun, 12 Jan 2014 09:04:35 +0000	1,6640000000	+0,0096
Wed, 08 Jan 2014 01:38:40 +0000	1,6544000000	+0,0418
Sun, 22 Dec 2013 17:03:04 +0000	1,6126000000	+0,0032
Mon, 16 Dec 2013 07:11:28 +0000	1,6094000000	+0,07024177
Tue, 29 Oct 2013 13:41:52 +0000	1,5391582300	-0,00510397
Tue, 15 Oct 2013 08:41:20 +0000	1,5442622000	-0,01015017
Mon, 30 Sep 2013 12:22:01 +0000	1,5544123700	0
Fri, 27 Sep 2013 16:40:21 +0000	1,5544123700	0
Thu, 26 Sep 2013 14:17:09 +0000	1,5544123700	+0,01689241
Tue, 24 Sep 2013 09:41:42 +0000	1,5375199600	+0,00317557
Wed, 18 Sep 2013 19:02:41 +0000	1,5343443900	-0,00683615
Mon, 16 Sep 2013 12:08:49 +0000	1,5411805400	-0,06651549
Wed, 04 Sep 2013 12:28:36 +0000	1,6076960300	+0,06129079
Thu, 15 Aug 2013 20:33:35 +0000	1,5464052400	+0,00968994
Wed, 24 Jul 2013 04:05:33 +0000	1,5367153000	-0,04914298
Sun, 07 Jul 2013 18:20:37 +0000	1,5858582800	+0,01824237
Thu, 27 Jun 2013 16:24:05 +0000	1,5676159100	-0,00443887
Wed, 26 Jun 2013 12:02:03 +0000	1,5720547800	+0,0213564
Sat, 15 Jun 2013 09:15:58 +0000	1,5506983800	+0,03917345
Wed, 29 May 2013 00:24:08 +0000	1,5115249300	+0,05918498
Fri, 17 May 2013 04:42:57 +0000	1,4523399500	+0,04968887
Thu, 09 May 2013 05:24:16 +0000	1,4026510800	-0,01479364
Mon, 29 Apr 2013 17:13:55 +0000	1,4174447200	-0,02123522
Sat, 20 Apr 2013 18:33:49 +0000	1,4386799400	+0,00491987
Thu, 18 Apr 2013 12:07:37 +0000	1,4337600700	-0,01076668
Thu, 28 Mar 2013 19:24:18 +0000	1,4445267500	-0,01137784
Fri, 22 Mar 2013 17:47:24 +0000	1,4559045900	+0,04120199
Sat, 09 Mar 2013 07:48:46 +0000	1,4147026000	+0,00245855
Fri, 01 Mar 2013 09:37:16 +0000	1,4122440500	+0,01468026
Thu, 21 Feb 2013 19:31:22 +0000	1,3975637900	+0,02040338
Mon, 18 Feb 2013 05:46:33 +0000	1,3771604100	+0,00053303
Fri, 15 Feb 2013 10:43:08 +0000	1,3766273800	-0,01581316
Thu, 14 Feb 2013 21:07:16 +0000	1,3924405400	-0,00169943
Wed, 13 Feb 2013 05:54:52 +0000	1,3941399700	0
Wed, 13 Feb 2013 02:46:11 +0000	1,3941399700	-0,00082019
Mon, 11 Feb 2013 17:24:19 +0000	1,3949601600	-0,00019897
Tue, 05 Feb 2013 05:48:01 +0000	1,3951591300	-0,00024881
Mon, 04 Feb 2013 18:43:39 +0000	1,3954079400	-0,0195431
Thu, 24 Jan 2013 12:07:34 +0000	1,4149510400	+0,05587403
Sun, 13 Jan 2013 12:48:35 +0000	1,3590770100	+0,0198188
Sat, 22 Dec 2012 12:20:35 +0000	1,3392582100	+0,00295047
Fri, 21 Dec 2012 08:19:01 +0000	1,3363077400	-0,01291503
Sun, 16 Dec 2012 05:05:40 +0000	1,3492227700	-0,00449336
Wed, 12 Dec 2012 06:37:39 +0000	1,3537161300	-0,02245123
Mon, 10 Dec 2012 01:55:27 +0000	1,3761673600	0

Обратите внимание, что информация об обменного курса TTD в NAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:41:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Намибийский доллар

Примечание: График курса обмена валют Доллар Тринидада/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Намибийский доллар в течение 1787 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.