Обменный курс на сегодня для TTD/NGN является TTD за NGN, это означает, что с 100 Тринидад долларов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или NGN.

TTD в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:13:12 +0000	53,2635000000	+0,3259
Tue, 31 Oct 2017 15:34:37 +0000	52,9376000000	+0,0775
Wed, 25 Oct 2017 04:24:29 +0000	52,8601000000	-0,5966
Sat, 21 Oct 2017 15:04:45 +0000	53,4567000000	+0,6021
Sun, 15 Oct 2017 13:22:59 +0000	52,8546000000	0
Sat, 14 Oct 2017 21:12:24 +0000	52,8546000000	0
Sat, 14 Oct 2017 01:07:23 +0000	52,8546000000	+0,0024
Fri, 13 Oct 2017 13:50:37 +0000	52,8522000000	+0,0016
Fri, 13 Oct 2017 00:57:30 +0000	52,8506000000	+0,5458
Fri, 06 Oct 2017 21:59:00 +0000	52,3048000000	+0,0023
Fri, 06 Oct 2017 03:56:30 +0000	52,3025000000	+0,0016
Thu, 05 Oct 2017 02:07:31 +0000	52,3009000000	+0,051
Sat, 30 Sep 2017 08:12:46 +0000	52,2499000000	+0,0734
Wed, 27 Sep 2017 17:19:11 +0000	52,1765000000	-0,2986
Tue, 26 Sep 2017 00:43:30 +0000	52,4751000000	+0,1649
Sun, 24 Sep 2017 00:49:42 +0000	52,3102000000	+0,0526
Fri, 22 Sep 2017 21:08:52 +0000	52,2576000000	-0,677
Sun, 10 Sep 2017 20:49:14 +0000	52,9346000000	0
Sat, 09 Sep 2017 21:52:03 +0000	52,9346000000	-0,2206
Fri, 08 Sep 2017 14:15:00 +0000	53,1552000000	+0,1796
Sat, 02 Sep 2017 20:18:48 +0000	52,9756000000	0
Sat, 02 Sep 2017 04:15:06 +0000	52,9756000000	-0,2762
Thu, 31 Aug 2017 21:21:14 +0000	53,2518000000	+0,8084
Sun, 27 Aug 2017 10:05:06 +0000	52,4434000000	-0,5637
Thu, 24 Aug 2017 20:27:32 +0000	53,0071000000	-0,3392
Wed, 23 Aug 2017 19:42:01 +0000	53,3463000000	0
Wed, 23 Aug 2017 15:50:26 +0000	53,3463000000	+0,0187
Tue, 22 Aug 2017 14:58:38 +0000	53,3276000000	0
Tue, 22 Aug 2017 07:14:19 +0000	53,3276000000	+0,0092
Mon, 21 Aug 2017 22:09:46 +0000	53,3184000000	-0,2215
Fri, 18 Aug 2017 18:21:33 +0000	53,5399000000	-0,0721
Wed, 16 Aug 2017 09:51:14 +0000	53,6120000000	-0,2967
Wed, 16 Aug 2017 04:28:07 +0000	53,9087000000	-0,2371
Tue, 15 Aug 2017 16:53:15 +0000	54,1458000000	-0,0682
Thu, 10 Aug 2017 19:14:25 +0000	54,2140000000	+0,362
Tue, 08 Aug 2017 19:36:55 +0000	53,8520000000	-0,1344
Mon, 07 Aug 2017 18:48:34 +0000	53,9864000000	-0,1057
Wed, 02 Aug 2017 15:49:47 +0000	54,0921000000	-0,0834
Tue, 01 Aug 2017 15:17:53 +0000	54,1755000000	+7,4482
Mon, 31 Jul 2017 16:38:07 +0000	46,7273000000	+0,1392
Sun, 30 Jul 2017 14:27:23 +0000	46,5881000000	0
Sun, 30 Jul 2017 02:45:27 +0000	46,5881000000	0
Sat, 29 Jul 2017 03:41:44 +0000	46,5881000000	-0,0796
Fri, 28 Jul 2017 14:28:49 +0000	46,6677000000	-0,1038
Fri, 28 Jul 2017 08:04:42 +0000	46,7715000000	+0,2268
Sun, 23 Jul 2017 04:32:08 +0000	46,5447000000	0
Sat, 22 Jul 2017 05:40:12 +0000	46,5447000000	0
Sat, 22 Jul 2017 02:01:02 +0000	46,5447000000	+0,0059
Fri, 21 Jul 2017 18:08:45 +0000	46,5388000000	-0,003
Thu, 20 Jul 2017 07:53:30 +0000	46,5418000000	-0,0202
Tue, 18 Jul 2017 16:22:06 +0000	46,5620000000	-0,0302
Tue, 18 Jul 2017 12:21:38 +0000	46,5922000000	-0,0863
Sun, 16 Jul 2017 22:06:58 +0000	46,6785000000	-0,0565
Thu, 13 Jul 2017 16:10:39 +0000	46,7350000000	-0,1036
Tue, 11 Jul 2017 18:20:39 +0000	46,8386000000	+0,2596
Sun, 09 Jul 2017 17:07:16 +0000	46,5790000000	-0,1938
Thu, 06 Jul 2017 02:38:30 +0000	46,7728000000	+0,2915
Tue, 04 Jul 2017 01:25:58 +0000	46,4813000000	-0,1066
Fri, 30 Jun 2017 20:23:44 +0000	46,5879000000	0
Fri, 30 Jun 2017 16:24:29 +0000	46,5879000000	-0,162
Thu, 29 Jun 2017 15:46:49 +0000	46,7499000000	0
Thu, 29 Jun 2017 09:49:46 +0000	46,7499000000	+0,037
Wed, 28 Jun 2017 17:42:41 +0000	46,7129000000	+0,0148
Wed, 28 Jun 2017 11:46:27 +0000	46,6981000000	-0,0414
Tue, 27 Jun 2017 01:50:10 +0000	46,7395000000	-1,2257
Sun, 25 Jun 2017 05:09:11 +0000	47,9652000000	+1,4433
Thu, 22 Jun 2017 21:58:36 +0000	46,5219000000	-0,0117
Wed, 21 Jun 2017 09:38:37 +0000	46,5336000000	0
Tue, 20 Jun 2017 21:23:17 +0000	46,5336000000	0
Tue, 20 Jun 2017 13:01:23 +0000	46,5336000000	-1,4971
Sun, 18 Jun 2017 11:49:36 +0000	48,0307000000	0
Sat, 17 Jun 2017 19:16:43 +0000	48,0307000000	+1,4727
Fri, 16 Jun 2017 13:06:12 +0000	46,5580000000	-0,125
Wed, 14 Jun 2017 22:54:09 +0000	46,6830000000	-0,0861
Tue, 13 Jun 2017 23:12:17 +0000	46,7691000000	+0,0743
Tue, 13 Jun 2017 14:57:27 +0000	46,6948000000	+0,001
Mon, 12 Jun 2017 10:28:22 +0000	46,6938000000	-0,0696
Mon, 12 Jun 2017 02:12:43 +0000	46,7634000000	-1,3743
Sun, 11 Jun 2017 09:18:34 +0000	48,1377000000	0
Sat, 10 Jun 2017 23:39:01 +0000	48,1377000000	0
Sat, 10 Jun 2017 00:48:08 +0000	48,1377000000	+1,6678
Wed, 07 Jun 2017 06:04:04 +0000	46,4699000000	-0,0986
Mon, 05 Jun 2017 20:59:08 +0000	46,5685000000	-0,0714
Wed, 31 May 2017 09:34:15 +0000	46,6399000000	0
Mon, 29 May 2017 16:03:29 +0000	46,6399000000	-1,5222
Sat, 27 May 2017 17:04:22 +0000	48,1621000000	+1,4743
Thu, 25 May 2017 12:24:12 +0000	46,6878000000	+0,0602
Wed, 24 May 2017 21:12:35 +0000	46,6276000000	+0,1611
Mon, 22 May 2017 17:10:14 +0000	46,4665000000	-0,0473
Sun, 21 May 2017 09:05:44 +0000	46,5138000000	0
Sat, 20 May 2017 12:45:50 +0000	46,5138000000	0
Sat, 20 May 2017 04:59:38 +0000	46,5138000000	-0,5254
Sat, 13 May 2017 23:56:55 +0000	47,0392000000	+0,3333
Fri, 12 May 2017 21:33:21 +0000	46,7059000000	+0,1466
Mon, 08 May 2017 00:48:17 +0000	46,5593000000	-0,3328
Sat, 06 May 2017 06:01:56 +0000	46,8921000000	-0,2584
Sat, 29 Apr 2017 15:59:26 +0000	47,1505000000	+1,7732
Fri, 28 Apr 2017 22:00:05 +0000	45,3773000000	0
Fri, 28 Apr 2017 07:32:24 +0000	45,3773000000	+0,1957
Wed, 26 Apr 2017 03:21:42 +0000	45,1816000000	-0,1748
Sun, 23 Apr 2017 22:04:26 +0000	45,3564000000	-1,5166
Sat, 22 Apr 2017 23:14:52 +0000	46,8730000000	+1,6203
Fri, 21 Apr 2017 11:59:27 +0000	45,2527000000	-0,1494
Thu, 20 Apr 2017 09:35:53 +0000	45,4021000000	+0,0067
Wed, 19 Apr 2017 11:05:47 +0000	45,3954000000	-0,017
Mon, 17 Apr 2017 15:53:04 +0000	45,4124000000	0
Mon, 17 Apr 2017 03:26:00 +0000	45,4124000000	-1,3682
Sun, 16 Apr 2017 10:39:27 +0000	46,7806000000	0
Sat, 15 Apr 2017 06:48:04 +0000	46,7806000000	+1,5208
Wed, 12 Apr 2017 16:46:21 +0000	45,2598000000	+0,1314
Wed, 12 Apr 2017 03:18:45 +0000	45,1284000000	+0,0064
Tue, 11 Apr 2017 00:49:45 +0000	45,1220000000	-0,1993
Wed, 05 Apr 2017 08:22:53 +0000	45,3213000000	-0,1409
Tue, 04 Apr 2017 16:36:57 +0000	45,4622000000	-0,0591
Tue, 04 Apr 2017 02:20:35 +0000	45,5213000000	+0,0742
Mon, 03 Apr 2017 20:23:11 +0000	45,4471000000	0
Mon, 03 Apr 2017 16:10:39 +0000	45,4471000000	-1,718
Sat, 01 Apr 2017 13:09:37 +0000	47,1651000000	+1,701
Sat, 01 Apr 2017 00:00:46 +0000	45,4641000000	+0,1771
Mon, 27 Mar 2017 03:26:22 +0000	45,2870000000	+0,0171
Thu, 23 Mar 2017 12:04:00 +0000	45,2699000000	-1,3315
Wed, 22 Mar 2017 02:44:30 +0000	46,6014000000	-0,1039
Tue, 21 Mar 2017 10:27:17 +0000	46,7053000000	+0,6048
Fri, 17 Mar 2017 18:13:28 +0000	46,1005000000	-0,5556
Thu, 16 Mar 2017 06:42:06 +0000	46,6561000000	+0,0904
Fri, 10 Mar 2017 14:09:58 +0000	46,5657000000	+0,0064
Thu, 09 Mar 2017 22:49:27 +0000	46,5593000000	0
Thu, 09 Mar 2017 14:44:43 +0000	46,5593000000	+0,0257
Wed, 08 Mar 2017 13:30:25 +0000	46,5336000000	-0,3046
Mon, 06 Mar 2017 02:42:29 +0000	46,8382000000	-0,5191
Sun, 05 Mar 2017 08:17:08 +0000	47,3573000000	0
Sun, 05 Mar 2017 00:24:56 +0000	47,3573000000	+0,484
Fri, 03 Mar 2017 15:13:53 +0000	46,8733000000	-0,0033
Thu, 02 Mar 2017 21:35:52 +0000	46,8766000000	-0,0007
Thu, 02 Mar 2017 17:20:48 +0000	46,8773000000	0
Wed, 01 Mar 2017 23:13:13 +0000	46,8773000000	+0,0391
Tue, 28 Feb 2017 11:27:06 +0000	46,8382000000	+0,0089
Sun, 26 Feb 2017 09:04:31 +0000	46,8293000000	+0,2839
Wed, 22 Feb 2017 12:48:50 +0000	46,5454000000	0
Wed, 22 Feb 2017 02:00:08 +0000	46,5454000000	-0,0926
Wed, 15 Feb 2017 18:54:02 +0000	46,6380000000	+0,2188
Fri, 10 Feb 2017 22:30:55 +0000	46,4192000000	+0,0369
Fri, 10 Feb 2017 09:25:44 +0000	46,3823000000	-0,1021
Thu, 09 Feb 2017 23:00:49 +0000	46,4844000000	-0,5496
Sat, 04 Feb 2017 06:46:30 +0000	47,0340000000	+1,8293
Fri, 03 Feb 2017 01:26:43 +0000	45,2047000000	-1,7212
Sun, 29 Jan 2017 21:24:36 +0000	46,9259000000	0
Sun, 29 Jan 2017 01:56:45 +0000	46,9259000000	0
Sat, 28 Jan 2017 20:22:54 +0000	46,9259000000	+1,9015
Thu, 26 Jan 2017 11:19:16 +0000	45,0244000000	-2,1349
Sat, 21 Jan 2017 10:06:45 +0000	47,1593000000	+1,8166
Fri, 20 Jan 2017 04:05:10 +0000	45,3427000000	-1,366
Wed, 18 Jan 2017 00:36:22 +0000	46,7087000000	-0,1707
Mon, 16 Jan 2017 23:40:10 +0000	46,8794000000	+0,2437
Sun, 15 Jan 2017 06:51:29 +0000	46,6357000000	0
Fri, 13 Jan 2017 23:09:31 +0000	46,6357000000	+0,0803
Wed, 11 Jan 2017 03:58:21 +0000	46,5554000000	-0,4256
Sat, 07 Jan 2017 11:46:31 +0000	46,9810000000	+0,3335
Fri, 06 Jan 2017 20:54:58 +0000	46,6475000000	-0,0064
Thu, 05 Jan 2017 01:48:29 +0000	46,6539000000	-0,0045
Wed, 04 Jan 2017 13:52:46 +0000	46,6584000000	+0,0904
Mon, 02 Jan 2017 14:05:18 +0000	46,5680000000	-0,1664
Sun, 01 Jan 2017 20:45:14 +0000	46,7344000000	+0,0606
Thu, 29 Dec 2016 21:35:24 +0000	46,6738000000	+0,266
Tue, 27 Dec 2016 18:32:56 +0000	46,4078000000	0
Tue, 27 Dec 2016 09:28:15 +0000	46,4078000000	-0,5561
Sun, 25 Dec 2016 07:18:31 +0000	46,9639000000	0
Sat, 24 Dec 2016 23:24:35 +0000	46,9639000000	+0,4241
Fri, 23 Dec 2016 00:59:50 +0000	46,5398000000	0
Thu, 22 Dec 2016 10:24:11 +0000	46,5398000000	-0,2039
Mon, 19 Dec 2016 17:13:53 +0000	46,7437000000	+0,003
Mon, 19 Dec 2016 01:39:13 +0000	46,7407000000	-0,1853
Sun, 18 Dec 2016 02:44:25 +0000	46,9260000000	+0,2019
Tue, 13 Dec 2016 07:05:41 +0000	46,7241000000	+0,1624
Mon, 12 Dec 2016 04:20:04 +0000	46,5617000000	-0,1051
Fri, 09 Dec 2016 06:20:17 +0000	46,6668000000	-0,1066
Tue, 06 Dec 2016 23:10:59 +0000	46,7734000000	-0,1628
Sat, 03 Dec 2016 20:11:25 +0000	46,9362000000	0
Sat, 03 Dec 2016 00:51:15 +0000	46,9362000000	+0,1126
Fri, 02 Dec 2016 11:12:41 +0000	46,8236000000	+0,0434
Thu, 01 Dec 2016 23:13:58 +0000	46,7802000000	-0,0104
Sun, 27 Nov 2016 14:35:57 +0000	46,7906000000	0
Sun, 27 Nov 2016 09:20:07 +0000	46,7906000000	0
Sun, 27 Nov 2016 06:02:58 +0000	46,7906000000	+0,1685
Wed, 23 Nov 2016 13:48:15 +0000	46,6221000000	-0,3955
Sun, 20 Nov 2016 20:47:14 +0000	47,0176000000	0
Sat, 19 Nov 2016 09:21:39 +0000	47,0176000000	+0,2961
Fri, 18 Nov 2016 21:29:01 +0000	46,7215000000	-0,1911
Tue, 15 Nov 2016 14:27:05 +0000	46,9126000000	+0,0346
Mon, 14 Nov 2016 23:13:26 +0000	46,8780000000	+0,0145
Sun, 13 Nov 2016 18:18:21 +0000	46,8635000000	-0,0166
Tue, 08 Nov 2016 16:51:29 +0000	46,8801000000	+0,0461
Mon, 07 Nov 2016 10:30:23 +0000	46,8340000000	-0,5039
Sun, 06 Nov 2016 16:23:56 +0000	47,3379000000	0
Sat, 05 Nov 2016 22:43:59 +0000	47,3379000000	+0,4294
Wed, 02 Nov 2016 10:15:15 +0000	46,9085000000	-0,1093
Mon, 31 Oct 2016 20:52:04 +0000	47,0178000000	-0,3899
Sun, 30 Oct 2016 11:50:28 +0000	47,4077000000	+0,4291
Thu, 27 Oct 2016 11:11:49 +0000	46,9786000000	-0,0348
Wed, 26 Oct 2016 14:20:08 +0000	47,0134000000	-0,1134
Wed, 26 Oct 2016 01:06:23 +0000	47,1268000000	0
Tue, 25 Oct 2016 16:02:41 +0000	47,1268000000	-0,598
Tue, 25 Oct 2016 07:53:20 +0000	47,7248000000	+0,2313
Thu, 20 Oct 2016 10:50:10 +0000	47,4935000000	+0,4023
Wed, 19 Oct 2016 10:04:46 +0000	47,0912000000	-0,0254
Sat, 15 Oct 2016 09:23:32 +0000	47,1166000000	+0,0639
Fri, 14 Oct 2016 06:00:33 +0000	47,0527000000	-0,0353
Thu, 13 Oct 2016 14:52:22 +0000	47,0880000000	0
Wed, 12 Oct 2016 23:58:39 +0000	47,0880000000	+0,0746
Tue, 11 Oct 2016 04:02:26 +0000	47,0134000000	-0,0203
Sat, 08 Oct 2016 10:52:17 +0000	47,0337000000	0
Sat, 08 Oct 2016 07:19:58 +0000	47,0337000000	+0,0427
Tue, 04 Oct 2016 01:40:51 +0000	46,9910000000	-0,0243
Mon, 03 Oct 2016 10:20:18 +0000	47,0153000000	-0,006
Tue, 27 Sep 2016 19:35:44 +0000	47,0213000000	+0,0746
Tue, 27 Sep 2016 13:35:51 +0000	46,9467000000	-0,1248
Sat, 24 Sep 2016 07:49:44 +0000	47,0715000000	+0,0183
Tue, 20 Sep 2016 14:44:05 +0000	47,0532000000	-0,0548
Sat, 17 Sep 2016 12:12:03 +0000	47,1080000000	+0,0858
Wed, 14 Sep 2016 22:33:25 +0000	47,0222000000	+0,0372
Wed, 14 Sep 2016 03:05:36 +0000	46,9850000000	-0,0673
Tue, 13 Sep 2016 08:43:52 +0000	47,0523000000	+0,1956
Thu, 08 Sep 2016 06:11:27 +0000	46,8567000000	-0,2313
Fri, 02 Sep 2016 15:43:15 +0000	47,0880000000	-0,0025
Mon, 29 Aug 2016 08:59:02 +0000	47,0905000000	+0,0373
Fri, 26 Aug 2016 12:57:30 +0000	47,0532000000	-0,0384
Thu, 25 Aug 2016 14:14:34 +0000	47,0916000000	-2,0515
Mon, 22 Aug 2016 19:53:03 +0000	49,1431000000	+1,2269
Tue, 16 Aug 2016 15:28:51 +0000	47,9162000000	+0,3242
Sun, 14 Aug 2016 19:09:55 +0000	47,5920000000	0
Sun, 14 Aug 2016 05:59:12 +0000	47,5920000000	+0,2776
Tue, 09 Aug 2016 03:11:22 +0000	47,3144000000	-0,3711
Mon, 08 Aug 2016 02:35:25 +0000	47,6855000000	+0,6323
Fri, 29 Jul 2016 04:13:24 +0000	47,0532000000	-0,0007
Thu, 28 Jul 2016 08:41:33 +0000	47,0539000000	+2,954
Sat, 23 Jul 2016 11:27:57 +0000	44,0999000000	-0,4489
Fri, 22 Jul 2016 03:33:17 +0000	44,5488000000	+0,7468
Wed, 20 Jul 2016 02:28:22 +0000	43,8020000000	-0,2567
Tue, 19 Jul 2016 13:39:30 +0000	44,0587000000	+2,3919
Sun, 17 Jul 2016 16:14:54 +0000	41,6668000000	0
Sun, 17 Jul 2016 09:28:39 +0000	41,6668000000	-0,856
Fri, 15 Jul 2016 14:26:04 +0000	42,5228000000	+0,0818
Tue, 12 Jul 2016 13:10:33 +0000	42,4410000000	-0,0987
Thu, 07 Jul 2016 00:23:49 +0000	42,5397000000	+0,1321
Sat, 02 Jul 2016 07:48:42 +0000	42,4076000000	-0,3023
Fri, 24 Jun 2016 08:42:50 +0000	42,7099000000	+12,7749
Sun, 19 Jun 2016 15:50:17 +0000	29,9350000000	0
Sat, 18 Jun 2016 16:45:17 +0000	29,9350000000	-0,0502
Tue, 14 Jun 2016 11:26:09 +0000	29,9852000000	+0,0277
Mon, 13 Jun 2016 03:13:33 +0000	29,9575000000	-0,0401
Wed, 08 Jun 2016 13:42:06 +0000	29,9976000000	+0,0098
Mon, 06 Jun 2016 17:27:11 +0000	29,9878000000	+0,0674
Sat, 04 Jun 2016 00:48:36 +0000	29,9204000000	-0,0031
Fri, 20 May 2016 22:50:51 +0000	29,9235000000	+0,0259
Mon, 16 May 2016 20:17:10 +0000	29,8976000000	+0,0099
Mon, 16 May 2016 01:25:38 +0000	29,8877000000	-0,0248
Fri, 13 May 2016 00:30:00 +0000	29,9125000000	-0,0109
Mon, 09 May 2016 17:39:24 +0000	29,9234000000	-0,1366
Wed, 04 May 2016 15:29:47 +0000	30,0600000000	+0,1498
Mon, 02 May 2016 01:26:40 +0000	29,9102000000	-0,2454
Tue, 19 Apr 2016 15:01:36 +0000	30,1556000000	-0,1121
Mon, 11 Apr 2016 16:34:51 +0000	30,2677000000	-0,0778
Sun, 10 Apr 2016 18:03:24 +0000	30,3455000000	+0,0874
Wed, 06 Apr 2016 18:23:47 +0000	30,2581000000	-0,0538
Sun, 03 Apr 2016 20:07:41 +0000	30,3119000000	0
Fri, 01 Apr 2016 14:25:00 +0000	30,3119000000	+0,1568
Thu, 24 Mar 2016 01:56:01 +0000	30,1551000000	-0,227
Mon, 14 Mar 2016 23:01:26 +0000	30,3821000000	+0,1016
Sun, 13 Mar 2016 12:11:14 +0000	30,2805000000	-0,2284
Sun, 06 Mar 2016 16:16:01 +0000	30,5089000000	-0,0291
Sun, 28 Feb 2016 01:38:56 +0000	30,5380000000	0
Sat, 27 Feb 2016 03:32:00 +0000	30,5380000000	-0,0131
Wed, 24 Feb 2016 19:16:48 +0000	30,5511000000	-0,0676
Tue, 23 Feb 2016 13:35:47 +0000	30,6187000000	-0,0651
Sun, 21 Feb 2016 17:43:57 +0000	30,6838000000	+0,0262
Fri, 19 Feb 2016 08:40:37 +0000	30,6576000000	-0,1718
Wed, 17 Feb 2016 02:39:41 +0000	30,8294000000	+0,1123
Fri, 12 Feb 2016 13:35:11 +0000	30,7171000000	+0,0056
Mon, 08 Feb 2016 23:22:57 +0000	30,7115000000	0
Mon, 08 Feb 2016 16:37:02 +0000	30,7115000000	+0,0247
Mon, 08 Feb 2016 07:56:49 +0000	30,6868000000	-0,1054
Sun, 07 Feb 2016 09:43:48 +0000	30,7922000000	0
Sun, 07 Feb 2016 04:57:24 +0000	30,7922000000	0
Sat, 06 Feb 2016 20:42:29 +0000	30,7922000000	-0,0292
Fri, 05 Feb 2016 00:01:31 +0000	30,8214000000	-0,004
Wed, 03 Feb 2016 18:54:17 +0000	30,8254000000	-0,0268
Tue, 26 Jan 2016 03:19:08 +0000	30,8522000000	-0,0667
Sun, 24 Jan 2016 22:41:08 +0000	30,9189000000	+0,0466
Fri, 22 Jan 2016 04:23:54 +0000	30,8723000000	-0,1879
Tue, 19 Jan 2016 18:19:56 +0000	31,0602000000	0
Tue, 19 Jan 2016 12:25:34 +0000	31,0602000000	+0,0408
Mon, 18 Jan 2016 03:20:42 +0000	31,0194000000	0
Sat, 16 Jan 2016 13:10:06 +0000	31,0194000000	0
Fri, 15 Jan 2016 22:40:34 +0000	31,0194000000	-0,054
Thu, 14 Jan 2016 01:21:36 +0000	31,0734000000	+0,0199
Wed, 13 Jan 2016 02:02:39 +0000	31,0535000000	+0,0023
Sat, 09 Jan 2016 00:18:20 +0000	31,0512000000	+0,0515
Wed, 06 Jan 2016 23:58:07 +0000	30,9997000000	-0,0688
Mon, 04 Jan 2016 21:34:52 +0000	31,0685000000	+0,0668
Mon, 04 Jan 2016 11:21:06 +0000	31,0017000000	+0,0086
Sun, 03 Jan 2016 16:01:49 +0000	30,9931000000	0
Sat, 02 Jan 2016 13:14:48 +0000	30,9931000000	0
Fri, 01 Jan 2016 20:17:51 +0000	30,9931000000	+0,0336
Wed, 30 Dec 2015 03:30:56 +0000	30,9595000000	-0,0456
Thu, 24 Dec 2015 18:31:28 +0000	31,0051000000	-0,1593
Tue, 22 Dec 2015 12:38:32 +0000	31,1644000000	-0,0267
Sun, 20 Dec 2015 02:45:32 +0000	31,1911000000	+0,0015
Fri, 18 Dec 2015 19:05:14 +0000	31,1896000000	+0,0098
Thu, 17 Dec 2015 09:30:43 +0000	31,1798000000	+0,1879
Tue, 15 Dec 2015 20:06:14 +0000	30,9919000000	+0,0056
Mon, 14 Dec 2015 11:24:50 +0000	30,9863000000	0
Sun, 13 Dec 2015 20:34:45 +0000	30,9863000000	-0,2228
Wed, 09 Dec 2015 07:35:33 +0000	31,2091000000	0
Wed, 09 Dec 2015 04:26:30 +0000	31,2091000000	+0,0029
Sun, 06 Dec 2015 15:03:57 +0000	31,2062000000	0
Sat, 05 Dec 2015 15:27:13 +0000	31,2062000000	-0,0967
Wed, 02 Dec 2015 18:28:23 +0000	31,3029000000	+0,2074
Mon, 30 Nov 2015 01:13:48 +0000	31,0955000000	0
Sat, 28 Nov 2015 19:49:44 +0000	31,0955000000	0
Sat, 28 Nov 2015 05:41:37 +0000	31,0955000000	+0,106
Thu, 26 Nov 2015 11:29:28 +0000	30,9895000000	-0,0039
Thu, 26 Nov 2015 04:57:02 +0000	30,9934000000	-0,0828
Wed, 25 Nov 2015 18:36:20 +0000	31,0762000000	+0,0708
Wed, 18 Nov 2015 19:57:53 +0000	31,0054000000	+0,0327
Tue, 17 Nov 2015 21:19:52 +0000	30,9727000000	-0,1475
Mon, 09 Nov 2015 16:12:51 +0000	31,1202000000	-0,1388
Sat, 07 Nov 2015 12:49:15 +0000	31,2590000000	0
Sat, 07 Nov 2015 09:14:35 +0000	31,2590000000	+0,0467
Wed, 04 Nov 2015 21:20:06 +0000	31,2123000000	-0,0948
Wed, 04 Nov 2015 02:11:01 +0000	31,3071000000	-0,1579
Mon, 02 Nov 2015 14:53:14 +0000	31,4650000000	+0,0323
Tue, 27 Oct 2015 06:56:48 +0000	31,4327000000	+0,0279
Sun, 25 Oct 2015 15:55:50 +0000	31,4048000000	-0,0931
Thu, 22 Oct 2015 22:17:00 +0000	31,4979000000	+0,1241
Wed, 21 Oct 2015 23:59:25 +0000	31,3738000000	-0,0652
Tue, 20 Oct 2015 12:06:40 +0000	31,4390000000	-0,0781
Mon, 19 Oct 2015 12:31:34 +0000	31,5171000000	+0,1695
Sun, 18 Oct 2015 12:52:33 +0000	31,3476000000	+0,0472
Fri, 16 Oct 2015 12:00:59 +0000	31,3004000000	-0,0338
Thu, 15 Oct 2015 02:52:19 +0000	31,3342000000	-0,0491
Mon, 12 Oct 2015 02:34:40 +0000	31,3833000000	0
Sat, 10 Oct 2015 09:25:27 +0000	31,3833000000	+0,0133
Fri, 02 Oct 2015 13:51:49 +0000	31,3700000000	-0,0331
Fri, 02 Oct 2015 00:46:08 +0000	31,4031000000	-0,028
Tue, 29 Sep 2015 19:01:48 +0000	31,4311000000	+0,0511
Sun, 27 Sep 2015 13:17:09 +0000	31,3800000000	+0,0409
Fri, 25 Sep 2015 19:42:03 +0000	31,3391000000	-0,0016
Thu, 24 Sep 2015 13:11:02 +0000	31,3407000000	-0,0795
Tue, 22 Sep 2015 11:06:32 +0000	31,4202000000	+0,0347
Thu, 17 Sep 2015 14:22:04 +0000	31,3855000000	-0,0384
Tue, 15 Sep 2015 10:35:14 +0000	31,4239000000	+0,0034
Sun, 13 Sep 2015 08:48:30 +0000	31,4205000000	-0,0048
Thu, 10 Sep 2015 14:25:34 +0000	31,4253000000	-0,0359
Wed, 09 Sep 2015 10:26:49 +0000	31,4612000000	0
Tue, 08 Sep 2015 20:00:06 +0000	31,4612000000	-0,0174
Sat, 22 Aug 2015 03:43:58 +0000	31,4786000000	+0,0206
Tue, 18 Aug 2015 13:05:44 +0000	31,4580000000	-0,0114
Tue, 04 Aug 2015 15:25:57 +0000	31,4694000000	+0,0825
Mon, 03 Aug 2015 13:27:13 +0000	31,3869000000	-0,0942
Sat, 25 Jul 2015 11:02:35 +0000	31,4811000000	+0,2067
Fri, 17 Jul 2015 23:59:52 +0000	31,2744000000	-0,0282
Mon, 06 Jul 2015 00:31:15 +0000	31,3026000000	0
Sat, 04 Jul 2015 12:19:54 +0000	31,3026000000	-0,0079
Fri, 03 Jul 2015 07:33:18 +0000	31,3105000000	-0,0411
Thu, 02 Jul 2015 02:57:38 +0000	31,3516000000	+0,037
Sat, 27 Jun 2015 04:36:05 +0000	31,3146000000	-0,0359
Sat, 13 Jun 2015 14:15:17 +0000	31,3505000000	-0,0576
Thu, 11 Jun 2015 19:56:13 +0000	31,4081000000	-0,079
Wed, 10 Jun 2015 14:18:18 +0000	31,4871000000	+0,0273
Wed, 10 Jun 2015 05:25:39 +0000	31,4598000000	+0,1137
Mon, 08 Jun 2015 12:28:08 +0000	31,3461000000	-0,1083
Tue, 26 May 2015 06:08:48 +0000	31,4544000000	+0,1093
Fri, 22 May 2015 18:25:46 +0000	31,3451000000	+0,0399
Fri, 15 May 2015 22:26:03 +0000	31,3052000000	-0,0378
Sun, 10 May 2015 22:33:27 +0000	31,3430000000	0
Sat, 09 May 2015 22:42:17 +0000	31,3430000000	+0,001
Fri, 08 May 2015 18:43:13 +0000	31,3420000000	-0,0344
Thu, 30 Apr 2015 01:34:08 +0000	31,3764000000	+0,0286
Sun, 08 Mar 2015 20:30:41 +0000	31,3478000000	-0,4052
Fri, 27 Feb 2015 16:01:31 +0000	31,7530000000	+1,2368
Fri, 06 Feb 2015 12:43:05 +0000	30,5162000000	+1,7558
Sun, 04 Jan 2015 08:24:58 +0000	28,7604000000	-0,2684
Wed, 24 Dec 2014 10:11:56 +0000	29,0288000000	-0,4573
Fri, 19 Dec 2014 05:13:30 +0000	29,4861000000	+1,3067
Mon, 08 Dec 2014 04:19:20 +0000	28,1794000000	+0,2036
Tue, 25 Nov 2014 15:29:59 +0000	27,9758000000	+1,0903
Wed, 12 Nov 2014 23:18:03 +0000	26,8855000000	+0,7759
Sun, 02 Nov 2014 11:12:32 +0000	26,1096000000	+0,2774
Mon, 13 Oct 2014 14:02:43 +0000	25,8322000000	-0,1533
Sun, 12 Oct 2014 08:17:57 +0000	25,9855000000	+0,3929
Wed, 03 Sep 2014 01:29:55 +0000	25,5926000000	+0,0205
Fri, 29 Aug 2014 18:48:26 +0000	25,5721000000	+0,0318
Sun, 24 Aug 2014 08:39:29 +0000	25,5403000000	-0,0252
Fri, 22 Aug 2014 08:08:33 +0000	25,5655000000	+0,0627
Wed, 13 Aug 2014 10:18:34 +0000	25,5028000000	-0,1674
Fri, 08 Aug 2014 06:54:07 +0000	25,6702000000	+0,3706
Tue, 05 Aug 2014 18:43:59 +0000	25,2996000000	-0,1564
Mon, 28 Jul 2014 20:23:22 +0000	25,4560000000	+0,1623
Fri, 27 Jun 2014 04:24:30 +0000	25,2937000000	-0,0327
Sun, 08 Jun 2014 11:18:11 +0000	25,3264000000	+0,1734
Sun, 25 May 2014 00:14:09 +0000	25,1530000000	+0,2188
Fri, 25 Apr 2014 09:58:10 +0000	24,9342000000	-0,1663
Fri, 18 Apr 2014 13:59:34 +0000	25,1005000000	-0,7628
Sat, 29 Mar 2014 22:28:50 +0000	25,8633000000	0
Sat, 29 Mar 2014 14:30:28 +0000	25,8633000000	0
Fri, 28 Mar 2014 21:45:19 +0000	25,8633000000	+0,0601
Sun, 16 Mar 2014 10:32:58 +0000	25,8032000000	+0,0319
Tue, 04 Mar 2014 22:48:56 +0000	25,7713000000	-0,0712
Sun, 02 Mar 2014 21:41:18 +0000	25,8425000000	+0,3511
Fri, 07 Feb 2014 06:52:06 +0000	25,4914000000	+0,5788
Wed, 08 Jan 2014 04:42:10 +0000	24,9126000000	+0,0842
Mon, 06 Jan 2014 23:50:13 +0000	24,8284000000	+0,039
Sun, 22 Dec 2013 17:11:20 +0000	24,7894000000	+0,0468
Mon, 16 Dec 2013 07:11:30 +0000	24,7426000000	+0,0546
Sun, 08 Dec 2013 19:46:12 +0000	24,6880000000	-0,0795306
Thu, 31 Oct 2013 03:46:18 +0000	24,7675306000	-0,1774646
Sat, 19 Oct 2013 11:30:07 +0000	24,9449952000	-0,03195
Thu, 17 Oct 2013 00:12:02 +0000	24,9769452000	+0,0668221
Tue, 01 Oct 2013 07:40:34 +0000	24,9101231000	0
Fri, 27 Sep 2013 16:40:23 +0000	24,9101231000	0
Thu, 26 Sep 2013 10:52:46 +0000	24,9101231000	-0,0708217
Wed, 25 Sep 2013 08:39:36 +0000	24,9809448000	-0,462211
Sun, 08 Sep 2013 14:57:40 +0000	25,4431558000	+0,1462529
Mon, 02 Sep 2013 06:02:20 +0000	25,2969029000	+0,3159581
Sun, 04 Aug 2013 18:49:51 +0000	24,9809448000	-0,0842866
Wed, 31 Jul 2013 00:45:39 +0000	25,0652314000	-0,0456827
Mon, 22 Jul 2013 17:29:47 +0000	25,1109141000	-0,022967
Fri, 21 Jun 2013 22:50:18 +0000	25,1338811000	+0,1008259
Thu, 20 Jun 2013 17:58:14 +0000	25,0330552000	+0,3446551
Tue, 21 May 2013 23:08:44 +0000	24,6884001000	+0,0934135
Mon, 13 May 2013 00:20:15 +0000	24,5949866000	-0,1175312
Mon, 29 Apr 2013 16:54:02 +0000	24,7125178000	-0,0936517
Thu, 25 Apr 2013 18:34:17 +0000	24,8061695000	+0,0315149
Tue, 23 Apr 2013 07:14:10 +0000	24,7746546000	+0,0392812
Fri, 29 Mar 2013 19:17:49 +0000	24,7353734000	+0,023509
Wed, 27 Mar 2013 16:17:42 +0000	24,7118644000	-0,0320593
Thu, 14 Mar 2013 00:52:18 +0000	24,7439237000	+0,1717514
Sat, 09 Mar 2013 08:53:56 +0000	24,5721723000	-0,1701202
Wed, 06 Mar 2013 07:19:35 +0000	24,7422925000	+0,1284202
Thu, 21 Feb 2013 19:35:07 +0000	24,6138723000	-0,0077451
Fri, 15 Feb 2013 10:43:08 +0000	24,6216174000	+0,0038732
Thu, 14 Feb 2013 21:07:16 +0000	24,6177442000	-0,0038732
Wed, 13 Feb 2013 05:54:52 +0000	24,6216174000	0
Wed, 13 Feb 2013 02:46:11 +0000	24,6216174000	0
Mon, 11 Feb 2013 17:24:33 +0000	24,6216174000	+0,0116158
Thu, 07 Feb 2013 08:59:56 +0000	24,6100016000	0
Wed, 06 Feb 2013 21:35:49 +0000	24,6100016000	-0,0038707
Tue, 05 Feb 2013 06:19:06 +0000	24,6138723000	+0,0193414
Fri, 01 Feb 2013 22:33:17 +0000	24,5945309000	-0,0077329
Wed, 23 Jan 2013 23:18:31 +0000	24,6022638000	+0,0231842
Tue, 15 Jan 2013 01:33:43 +0000	24,5790796000	+0,1458243
Sun, 13 Jan 2013 12:48:33 +0000	24,4332553000	-0,0496921
Tue, 08 Jan 2013 23:12:00 +0000	24,4829474000	-0,0383625
Sun, 06 Jan 2013 10:19:50 +0000	24,5213099000	+0,0613224
Wed, 02 Jan 2013 14:39:27 +0000	24,4599875000	+0,0229169
Sun, 30 Dec 2012 10:39:31 +0000	24,4370706000	0
Sun, 30 Dec 2012 06:06:53 +0000	24,4370706000	-0,1574603
Tue, 18 Dec 2012 07:52:43 +0000	24,5945309000	-0,0697717
Sun, 16 Dec 2012 12:41:28 +0000	24,6643026000	+0,085223
Sat, 08 Dec 2012 22:37:34 +0000	24,5790796000	0
Fri, 07 Dec 2012 23:26:34 +0000	24,5790796000	0

Обратите внимание, что информация об обменного курса TTD в NGN обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:13:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Нигерийская найра

Примечание: График курса обмена валют Доллар Тринидада/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Нигерийская найра в течение 1960 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.