Обменный курс на сегодня для TTD/NOK является TTD за NOK, это означает, что с 100 Тринидад долларов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или NOK.

TTD в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 13:30:48 +0000	1,1529000000	+0,0089
Mon, 12 Mar 2018 18:56:46 +0000	1,1440000000	-0,0726
Mon, 30 Oct 2017 11:57:46 +0000	1,2166000000	+0,0079
Thu, 26 Oct 2017 13:05:32 +0000	1,2087000000	-0,0007
Wed, 25 Oct 2017 17:07:01 +0000	1,2094000000	+0,0133
Tue, 24 Oct 2017 13:58:38 +0000	1,1961000000	+0,0012
Sat, 21 Oct 2017 15:09:34 +0000	1,1949000000	0
Sat, 21 Oct 2017 04:04:02 +0000	1,1949000000	-0,0082
Fri, 20 Oct 2017 09:03:44 +0000	1,2031000000	+0,0024
Thu, 19 Oct 2017 10:51:27 +0000	1,2007000000	+0,0122
Tue, 17 Oct 2017 23:45:24 +0000	1,1885000000	+0,0043
Wed, 11 Oct 2017 07:36:23 +0000	1,1842000000	-0,0007
Tue, 10 Oct 2017 15:48:05 +0000	1,1849000000	+0,0022
Sun, 08 Oct 2017 20:08:54 +0000	1,1827000000	-0,0009
Sat, 07 Oct 2017 22:28:59 +0000	1,1836000000	-0,0033
Fri, 06 Oct 2017 03:56:32 +0000	1,1869000000	+0,0077
Thu, 05 Oct 2017 02:08:53 +0000	1,1792000000	-0,0055
Mon, 02 Oct 2017 21:35:37 +0000	1,1847000000	+0,0069
Sat, 30 Sep 2017 06:01:46 +0000	1,1778000000	+0,0226
Sun, 24 Sep 2017 17:22:55 +0000	1,1552000000	+0,0031
Fri, 22 Sep 2017 15:57:37 +0000	1,1521000000	-0,0037
Thu, 21 Sep 2017 21:52:56 +0000	1,1558000000	-0,0079
Tue, 19 Sep 2017 05:27:42 +0000	1,1637000000	-0,0035
Mon, 18 Sep 2017 07:13:05 +0000	1,1672000000	+0,0044
Wed, 13 Sep 2017 13:19:51 +0000	1,1628000000	-0,0019
Tue, 12 Sep 2017 05:35:23 +0000	1,1647000000	+0,0049
Tue, 12 Sep 2017 00:26:45 +0000	1,1598000000	+0,0098
Sun, 10 Sep 2017 03:59:03 +0000	1,1500000000	-0,0106
Wed, 06 Sep 2017 16:38:06 +0000	1,1606000000	-0,0004
Sun, 03 Sep 2017 00:49:26 +0000	1,1610000000	0
Fri, 01 Sep 2017 23:14:31 +0000	1,1610000000	+0,0135
Sat, 26 Aug 2017 18:53:58 +0000	1,1475000000	-0,0136
Fri, 25 Aug 2017 03:56:38 +0000	1,1611000000	-0,0042
Wed, 23 Aug 2017 17:50:31 +0000	1,1653000000	-0,0079
Tue, 22 Aug 2017 22:32:49 +0000	1,1732000000	-0,0007
Tue, 22 Aug 2017 16:45:18 +0000	1,1739000000	+0,0021
Mon, 21 Aug 2017 19:51:51 +0000	1,1718000000	10
Sat, 19 Aug 2017 20:07:22 +0000	1,1719000000	0
Sat, 19 Aug 2017 16:31:14 +0000	1,1719000000	-0,0248
Tue, 15 Aug 2017 21:40:56 +0000	1,1967000000	+0,0161
Mon, 14 Aug 2017 03:49:20 +0000	1,1806000000	-0,0015
Thu, 10 Aug 2017 01:29:45 +0000	1,1821000000	+0,0026
Sun, 06 Aug 2017 23:14:17 +0000	1,1795000000	+0,0016
Sat, 05 Aug 2017 18:46:04 +0000	1,1779000000	0
Fri, 04 Aug 2017 22:03:35 +0000	1,1779000000	-0,0011
Wed, 02 Aug 2017 00:20:29 +0000	1,1790000000	+0,0061
Mon, 31 Jul 2017 00:37:26 +0000	1,1729000000	+0,0016
Sun, 30 Jul 2017 10:34:21 +0000	1,1713000000	-0,0191
Sun, 23 Jul 2017 12:45:08 +0000	1,1904000000	0
Sat, 22 Jul 2017 07:51:28 +0000	1,1904000000	0
Fri, 21 Jul 2017 18:53:39 +0000	1,1904000000	-0,0004
Fri, 21 Jul 2017 08:36:39 +0000	1,1908000000	-0,0031
Thu, 20 Jul 2017 18:07:57 +0000	1,1939000000	-0,0074
Thu, 20 Jul 2017 07:51:39 +0000	1,2013000000	-0,0021
Wed, 19 Jul 2017 04:01:08 +0000	1,2034000000	-0,014
Sat, 15 Jul 2017 10:20:39 +0000	1,2174000000	-0,0328
Tue, 11 Jul 2017 03:33:15 +0000	1,2502000000	-0,0067
Sun, 09 Jul 2017 14:03:21 +0000	1,2569000000	+0,0139
Thu, 06 Jul 2017 12:31:19 +0000	1,2430000000	-0,0039
Thu, 06 Jul 2017 07:18:00 +0000	1,2469000000	-0,0074
Wed, 05 Jul 2017 21:20:11 +0000	1,2543000000	+0,0101
Tue, 04 Jul 2017 14:54:38 +0000	1,2442000000	+0,0003
Sat, 01 Jul 2017 20:34:48 +0000	1,2439000000	0
Sat, 01 Jul 2017 04:21:58 +0000	1,2439000000	-0,0047
Fri, 30 Jun 2017 03:36:16 +0000	1,2486000000	-0,0094
Sat, 24 Jun 2017 09:24:59 +0000	1,2580000000	-0,0076
Thu, 22 Jun 2017 14:19:15 +0000	1,2656000000	+0,0052
Mon, 19 Jun 2017 12:04:21 +0000	1,2604000000	+0,0005
Sun, 18 Jun 2017 23:23:11 +0000	1,2599000000	-0,0008
Sun, 18 Jun 2017 12:29:12 +0000	1,2607000000	-0,0112
Thu, 15 Jun 2017 21:35:59 +0000	1,2719000000	+0,0029
Thu, 15 Jun 2017 11:10:21 +0000	1,2690000000	+0,0114
Wed, 14 Jun 2017 22:54:15 +0000	1,2576000000	-0,0049
Mon, 12 Jun 2017 15:42:07 +0000	1,2625000000	-0,0016
Sat, 10 Jun 2017 23:39:08 +0000	1,2641000000	+0,0042
Sun, 04 Jun 2017 03:38:17 +0000	1,2599000000	+0,0091
Mon, 29 May 2017 08:39:32 +0000	1,2508000000	+0,0043
Sat, 27 May 2017 22:58:00 +0000	1,2465000000	0
Fri, 26 May 2017 23:50:39 +0000	1,2465000000	-0,0012
Fri, 26 May 2017 08:52:22 +0000	1,2477000000	+0,0002
Mon, 22 May 2017 10:50:07 +0000	1,2475000000	-0,0036
Mon, 22 May 2017 02:13:33 +0000	1,2511000000	-0,0041
Wed, 17 May 2017 15:16:17 +0000	1,2552000000	-0,0197
Mon, 15 May 2017 06:30:42 +0000	1,2749000000	-0,0013
Mon, 15 May 2017 01:18:45 +0000	1,2762000000	+0,0027
Sat, 13 May 2017 17:10:07 +0000	1,2735000000	-0,0059
Fri, 12 May 2017 03:13:38 +0000	1,2794000000	-0,0068
Thu, 11 May 2017 02:56:06 +0000	1,2862000000	+10
Wed, 10 May 2017 18:10:22 +0000	1,2861000000	+0,0068
Sat, 29 Apr 2017 05:09:32 +0000	1,2793000000	+0,0088
Fri, 28 Apr 2017 10:52:31 +0000	1,2705000000	-0,0061
Fri, 28 Apr 2017 02:54:42 +0000	1,2766000000	+0,0019
Mon, 24 Apr 2017 00:53:08 +0000	1,2747000000	-0,0074
Thu, 20 Apr 2017 15:57:46 +0000	1,2821000000	+0,0079
Wed, 19 Apr 2017 11:05:58 +0000	1,2742000000	+0,0046
Wed, 19 Apr 2017 04:56:00 +0000	1,2696000000	-0,0089
Mon, 17 Apr 2017 03:19:41 +0000	1,2785000000	+0,0019
Sat, 15 Apr 2017 19:40:21 +0000	1,2766000000	0
Sat, 15 Apr 2017 02:49:48 +0000	1,2766000000	+0,0091
Thu, 13 Apr 2017 05:46:05 +0000	1,2675000000	-0,0098
Wed, 12 Apr 2017 20:42:49 +0000	1,2773000000	-0,0144
Sun, 09 Apr 2017 08:11:12 +0000	1,2917000000	+0,0039
Fri, 07 Apr 2017 13:58:35 +0000	1,2878000000	+0,0037
Wed, 05 Apr 2017 08:22:57 +0000	1,2841000000	+0,0202
Sat, 25 Mar 2017 02:46:23 +0000	1,2639000000	-0,0013
Thu, 23 Mar 2017 15:33:49 +0000	1,2652000000	+0,0007
Thu, 23 Mar 2017 09:26:53 +0000	1,2645000000	-0,0046
Wed, 22 Mar 2017 11:40:50 +0000	1,2691000000	+0,0035
Wed, 22 Mar 2017 02:54:16 +0000	1,2656000000	+0,0042
Tue, 21 Mar 2017 08:55:01 +0000	1,2614000000	-0,0082
Thu, 16 Mar 2017 15:31:14 +0000	1,2696000000	+0,0038
Thu, 16 Mar 2017 06:43:29 +0000	1,2658000000	-0,0183
Tue, 14 Mar 2017 18:39:57 +0000	1,2841000000	-0,0003
Sun, 12 Mar 2017 15:09:36 +0000	1,2844000000	0
Sat, 11 Mar 2017 14:50:43 +0000	1,2844000000	+0,0041
Fri, 10 Mar 2017 14:10:03 +0000	1,2803000000	-0,0012
Thu, 09 Mar 2017 10:40:05 +0000	1,2815000000	+0,0226
Tue, 07 Mar 2017 17:40:43 +0000	1,2589000000	+0,0002
Sun, 05 Mar 2017 08:17:01 +0000	1,2587000000	-0,0085
Fri, 03 Mar 2017 16:31:49 +0000	1,2672000000	+0,0004
Thu, 02 Mar 2017 19:58:51 +0000	1,2668000000	+0,0103
Wed, 01 Mar 2017 22:55:20 +0000	1,2565000000	+0,0027
Wed, 01 Mar 2017 19:00:06 +0000	1,2538000000	+0,005
Tue, 28 Feb 2017 11:27:11 +0000	1,2488000000	+0,0006
Tue, 28 Feb 2017 06:34:36 +0000	1,2482000000	-0,0023
Sun, 26 Feb 2017 15:30:57 +0000	1,2505000000	0
Sun, 26 Feb 2017 05:20:06 +0000	1,2505000000	0
Sat, 25 Feb 2017 15:19:54 +0000	1,2505000000	+0,0019
Thu, 23 Feb 2017 03:31:36 +0000	1,2486000000	-0,0033
Wed, 22 Feb 2017 08:37:36 +0000	1,2519000000	+0,0123
Wed, 22 Feb 2017 05:27:48 +0000	1,2396000000	-0,0049
Fri, 17 Feb 2017 22:17:49 +0000	1,2445000000	-0,0068
Wed, 15 Feb 2017 14:22:45 +0000	1,2513000000	+0,0259
Sun, 05 Feb 2017 10:01:29 +0000	1,2254000000	-0,0037
Fri, 03 Feb 2017 18:39:35 +0000	1,2291000000	-0,0033
Fri, 03 Feb 2017 08:12:28 +0000	1,2324000000	+0,006
Thu, 02 Feb 2017 02:49:27 +0000	1,2264000000	-0,0167
Sun, 29 Jan 2017 21:24:41 +0000	1,2431000000	-0,0034
Sun, 29 Jan 2017 01:56:50 +0000	1,2465000000	-0,0157
Thu, 19 Jan 2017 23:33:59 +0000	1,2622000000	-0,0061
Thu, 19 Jan 2017 15:04:40 +0000	1,2683000000	+0,0004
Thu, 19 Jan 2017 02:11:03 +0000	1,2679000000	+0,0032
Wed, 18 Jan 2017 06:26:35 +0000	1,2647000000	-0,0052
Mon, 16 Jan 2017 01:06:54 +0000	1,2699000000	-0,0002
Sun, 15 Jan 2017 06:20:16 +0000	1,2701000000	0
Sat, 14 Jan 2017 03:29:45 +0000	1,2701000000	-0,0189
Wed, 11 Jan 2017 00:57:36 +0000	1,2890000000	+0,0234
Sun, 08 Jan 2017 15:15:59 +0000	1,2656000000	-0,0011
Fri, 06 Jan 2017 14:10:17 +0000	1,2667000000	-0,0007
Thu, 05 Jan 2017 19:00:43 +0000	1,2674000000	-0,0135
Wed, 04 Jan 2017 16:35:27 +0000	1,2809000000	+0,0007
Mon, 02 Jan 2017 07:22:07 +0000	1,2802000000	-0,0082
Fri, 30 Dec 2016 13:56:00 +0000	1,2884000000	-0,0046
Thu, 29 Dec 2016 21:15:32 +0000	1,2930000000	-0,0079
Tue, 27 Dec 2016 07:36:44 +0000	1,3009000000	+0,0037
Sun, 25 Dec 2016 06:31:37 +0000	1,2972000000	0
Sat, 24 Dec 2016 23:24:41 +0000	1,2972000000	0
Sat, 24 Dec 2016 08:52:36 +0000	1,2972000000	0
Fri, 23 Dec 2016 22:12:54 +0000	1,2972000000	0
Thu, 22 Dec 2016 09:27:03 +0000	1,2972000000	+0,0065
Mon, 19 Dec 2016 15:09:09 +0000	1,2907000000	-0,0008
Mon, 19 Dec 2016 01:39:28 +0000	1,2915000000	-0,0022
Sun, 18 Dec 2016 12:56:32 +0000	1,2937000000	0
Sun, 18 Dec 2016 02:05:17 +0000	1,2937000000	+0,0112
Thu, 15 Dec 2016 01:50:15 +0000	1,2825000000	+0,0253
Tue, 13 Dec 2016 00:14:59 +0000	1,2572000000	-0,0113
Sun, 11 Dec 2016 09:32:28 +0000	1,2685000000	+0,0064
Fri, 09 Dec 2016 07:02:08 +0000	1,2621000000	-0,0012
Thu, 08 Dec 2016 15:03:50 +0000	1,2633000000	+0,0081
Mon, 05 Dec 2016 12:42:14 +0000	1,2552000000	-0,0019
Mon, 05 Dec 2016 09:28:16 +0000	1,2571000000	+0,0002
Fri, 02 Dec 2016 12:11:53 +0000	1,2569000000	-0,0115
Thu, 01 Dec 2016 22:06:47 +0000	1,2684000000	+0,0058
Thu, 01 Dec 2016 09:45:09 +0000	1,2626000000	-0,0067
Wed, 30 Nov 2016 01:45:11 +0000	1,2693000000	-0,0061
Mon, 28 Nov 2016 09:36:35 +0000	1,2754000000	-0,0044
Sun, 27 Nov 2016 14:53:36 +0000	1,2798000000	0
Sun, 27 Nov 2016 09:20:13 +0000	1,2798000000	+0,0007
Fri, 25 Nov 2016 18:07:07 +0000	1,2791000000	-0,0035
Thu, 24 Nov 2016 11:42:05 +0000	1,2826000000	+0,0073
Wed, 23 Nov 2016 08:21:09 +0000	1,2753000000	-0,0005
Wed, 23 Nov 2016 01:54:59 +0000	1,2758000000	-0,0065
Sat, 19 Nov 2016 13:35:25 +0000	1,2823000000	+0,0244
Tue, 15 Nov 2016 18:34:55 +0000	1,2579000000	+0,0023
Sun, 13 Nov 2016 20:32:59 +0000	1,2556000000	+0,0277
Tue, 08 Nov 2016 23:01:04 +0000	1,2279000000	-0,0051
Tue, 08 Nov 2016 05:32:53 +0000	1,2330000000	+0,0109
Sat, 05 Nov 2016 12:03:18 +0000	1,2221000000	-0,0068
Wed, 02 Nov 2016 06:46:11 +0000	1,2289000000	-0,0092
Sun, 30 Oct 2016 11:50:33 +0000	1,2381000000	0
Sat, 29 Oct 2016 17:08:04 +0000	1,2381000000	-0,0018
Wed, 26 Oct 2016 04:00:36 +0000	1,2399000000	+0,0025
Tue, 25 Oct 2016 16:02:46 +0000	1,2374000000	-0,0026
Mon, 24 Oct 2016 19:35:41 +0000	1,2400000000	+0,0018
Sun, 23 Oct 2016 08:28:47 +0000	1,2382000000	0
Sat, 22 Oct 2016 09:22:56 +0000	1,2382000000	+0,0025
Fri, 21 Oct 2016 09:12:29 +0000	1,2357000000	+0,0104
Wed, 19 Oct 2016 08:02:06 +0000	1,2253000000	-0,0052
Sun, 16 Oct 2016 21:25:19 +0000	1,2305000000	+0,0002
Fri, 14 Oct 2016 19:35:28 +0000	1,2303000000	-0,0031
Thu, 13 Oct 2016 15:04:20 +0000	1,2334000000	+0,0219
Sun, 09 Oct 2016 10:52:39 +0000	1,2115000000	0
Sat, 08 Oct 2016 00:53:37 +0000	1,2115000000	+0,0172
Mon, 03 Oct 2016 20:32:54 +0000	1,1943000000	+0,0014
Sun, 02 Oct 2016 00:32:02 +0000	1,1929000000	-0,0193
Tue, 27 Sep 2016 08:16:12 +0000	1,2122000000	-0,0033
Mon, 26 Sep 2016 20:55:50 +0000	1,2155000000	-0,0004
Mon, 26 Sep 2016 12:53:33 +0000	1,2159000000	-0,0036
Thu, 22 Sep 2016 19:22:28 +0000	1,2195000000	-0,0225
Tue, 20 Sep 2016 09:23:34 +0000	1,2420000000	-0,0015
Sat, 17 Sep 2016 19:28:55 +0000	1,2435000000	0
Sat, 17 Sep 2016 00:12:27 +0000	1,2435000000	+0,0131
Wed, 14 Sep 2016 20:37:39 +0000	1,2304000000	-0,0072
Wed, 14 Sep 2016 03:05:40 +0000	1,2376000000	+0,0058
Mon, 12 Sep 2016 16:31:54 +0000	1,2318000000	-0,005
Sat, 10 Sep 2016 07:29:49 +0000	1,2368000000	+0,008
Wed, 07 Sep 2016 19:55:16 +0000	1,2288000000	+0,0038
Tue, 06 Sep 2016 18:14:22 +0000	1,2250000000	-0,0146
Tue, 06 Sep 2016 01:43:59 +0000	1,2396000000	-0,0072
Sat, 03 Sep 2016 12:22:08 +0000	1,2468000000	+10
Wed, 31 Aug 2016 18:18:40 +0000	1,2467000000	+0,0067
Sat, 27 Aug 2016 08:54:14 +0000	1,2400000000	+0,0131
Fri, 26 Aug 2016 12:57:35 +0000	1,2269000000	-0,0032
Thu, 25 Aug 2016 08:49:01 +0000	1,2301000000	-0,0015
Wed, 24 Aug 2016 02:59:02 +0000	1,2316000000	-0,0014
Mon, 22 Aug 2016 14:23:59 +0000	1,2330000000	+0,0044
Sun, 14 Aug 2016 19:10:14 +0000	1,2286000000	+0,0005
Sun, 14 Aug 2016 04:51:43 +0000	1,2281000000	0
Sat, 13 Aug 2016 04:24:52 +0000	1,2281000000	-0,0118
Wed, 10 Aug 2016 23:23:04 +0000	1,2399000000	-0,0231
Thu, 04 Aug 2016 22:52:54 +0000	1,2630000000	-0,0035
Sun, 31 Jul 2016 10:33:13 +0000	1,2665000000	0
Sat, 30 Jul 2016 16:05:00 +0000	1,2665000000	-0,0166
Tue, 26 Jul 2016 23:54:59 +0000	1,2831000000	-0,0009
Mon, 25 Jul 2016 09:38:26 +0000	1,2840000000	+0,0122
Thu, 21 Jul 2016 05:11:13 +0000	1,2718000000	-0,0036
Wed, 20 Jul 2016 02:29:18 +0000	1,2754000000	+0,0044
Sun, 17 Jul 2016 16:16:04 +0000	1,2710000000	+0,0077
Fri, 15 Jul 2016 14:26:25 +0000	1,2633000000	-0,0191
Sat, 09 Jul 2016 22:28:10 +0000	1,2824000000	+0,0039
Fri, 08 Jul 2016 08:56:01 +0000	1,2785000000	+0,0062
Wed, 06 Jul 2016 11:34:18 +0000	1,2723000000	+0,0022
Wed, 06 Jul 2016 07:06:15 +0000	1,2701000000	+0,0069
Tue, 05 Jul 2016 16:47:58 +0000	1,2632000000	-0,0104
Tue, 28 Jun 2016 19:55:50 +0000	1,2736000000	+0,0417
Thu, 23 Jun 2016 19:16:17 +0000	1,2319000000	-0,0206
Tue, 21 Jun 2016 16:41:12 +0000	1,2525000000	-0,0043
Sat, 18 Jun 2016 16:45:35 +0000	1,2568000000	+0,004
Wed, 15 Jun 2016 15:50:47 +0000	1,2528000000	+0,014
Sat, 11 Jun 2016 05:38:22 +0000	1,2388000000	+0,0123
Thu, 09 Jun 2016 10:02:10 +0000	1,2265000000	-0,0039
Tue, 07 Jun 2016 05:05:22 +0000	1,2304000000	-0,0268
Tue, 31 May 2016 03:38:18 +0000	1,2572000000	+0,0134
Fri, 27 May 2016 03:01:31 +0000	1,2438000000	-0,0041
Wed, 25 May 2016 21:41:04 +0000	1,2479000000	-0,0025
Fri, 20 May 2016 22:50:56 +0000	1,2504000000	+0,0193
Mon, 16 May 2016 01:25:54 +0000	1,2311000000	-0,0051
Wed, 11 May 2016 02:32:34 +0000	1,2362000000	-0,0013
Tue, 10 May 2016 15:19:57 +0000	1,2375000000	+0,0007
Mon, 09 May 2016 17:39:28 +0000	1,2368000000	-0,0014
Sun, 08 May 2016 06:56:44 +0000	1,2382000000	+0,0288
Mon, 02 May 2016 01:26:47 +0000	1,2094000000	-0,0024
Sat, 30 Apr 2016 17:08:15 +0000	1,2118000000	+0,0015
Fri, 29 Apr 2016 20:30:00 +0000	1,2103000000	-0,0507
Sun, 17 Apr 2016 20:52:17 +0000	1,2610000000	+0,0083
Thu, 14 Apr 2016 06:19:54 +0000	1,2527000000	-0,0026
Sun, 10 Apr 2016 17:39:22 +0000	1,2553000000	0
Sat, 09 Apr 2016 09:58:33 +0000	1,2553000000	-0,0104
Sun, 03 Apr 2016 21:27:45 +0000	1,2657000000	-0,0041
Fri, 01 Apr 2016 14:23:26 +0000	1,2698000000	-0,0132
Tue, 29 Mar 2016 12:31:52 +0000	1,2830000000	-0,0209
Sun, 27 Mar 2016 00:47:38 +0000	1,3039000000	+0,0171
Thu, 24 Mar 2016 01:56:08 +0000	1,2868000000	-0,0179
Wed, 16 Mar 2016 01:20:45 +0000	1,3047000000	+0,0035
Tue, 15 Mar 2016 13:33:59 +0000	1,3012000000	+0,0075
Mon, 14 Mar 2016 23:01:35 +0000	1,2937000000	+0,0128
Sun, 13 Mar 2016 12:11:23 +0000	1,2809000000	-0,0189
Fri, 04 Mar 2016 20:15:48 +0000	1,2998000000	-0,0355
Mon, 29 Feb 2016 21:38:52 +0000	1,3353000000	+0,0025
Sat, 27 Feb 2016 17:42:01 +0000	1,3328000000	0
Sat, 27 Feb 2016 13:55:02 +0000	1,3328000000	+0,0014
Fri, 26 Feb 2016 21:36:03 +0000	1,3314000000	+0,0104
Sun, 21 Feb 2016 22:00:17 +0000	1,3210000000	+0,0034
Sun, 21 Feb 2016 16:54:47 +0000	1,3176000000	-0,0013
Fri, 19 Feb 2016 08:36:57 +0000	1,3189000000	-0,0169
Wed, 17 Feb 2016 02:57:27 +0000	1,3358000000	+0,0103
Sun, 14 Feb 2016 11:18:26 +0000	1,3255000000	+0,0088
Thu, 11 Feb 2016 04:49:50 +0000	1,3167000000	-0,0059
Wed, 10 Feb 2016 04:51:18 +0000	1,3226000000	-0,011
Fri, 29 Jan 2016 04:10:41 +0000	1,3336000000	-0,009
Wed, 27 Jan 2016 20:57:14 +0000	1,3426000000	-0,0144
Sun, 24 Jan 2016 14:01:43 +0000	1,3570000000	-0,0162
Tue, 19 Jan 2016 19:57:19 +0000	1,3732000000	-0,0059
Tue, 19 Jan 2016 09:19:15 +0000	1,3791000000	+0,004
Sun, 17 Jan 2016 16:31:08 +0000	1,3751000000	+0,0048
Fri, 15 Jan 2016 06:55:37 +0000	1,3703000000	-0,0079
Thu, 14 Jan 2016 05:39:10 +0000	1,3782000000	-0,0026
Sat, 09 Jan 2016 13:36:17 +0000	1,3808000000	-0,0011
Tue, 05 Jan 2016 08:15:01 +0000	1,3819000000	+0,0047
Sun, 03 Jan 2016 17:32:31 +0000	1,3772000000	-0,0024
Fri, 01 Jan 2016 13:58:05 +0000	1,3796000000	+0,0098
Thu, 31 Dec 2015 07:45:14 +0000	1,3698000000	+0,0157
Sat, 26 Dec 2015 19:41:04 +0000	1,3541000000	-0,0034
Wed, 23 Dec 2015 13:01:14 +0000	1,3575000000	-0,0123
Mon, 21 Dec 2015 05:23:45 +0000	1,3698000000	+0,0018
Wed, 16 Dec 2015 18:52:27 +0000	1,3680000000	+0,0204
Mon, 14 Dec 2015 18:55:06 +0000	1,3476000000	-0,0019
Fri, 11 Dec 2015 20:20:22 +0000	1,3495000000	+0,0014
Fri, 11 Dec 2015 03:50:29 +0000	1,3481000000	-0,0054
Thu, 10 Dec 2015 05:05:41 +0000	1,3535000000	-0,0151
Wed, 09 Dec 2015 07:35:38 +0000	1,3686000000	+0,03
Mon, 07 Dec 2015 02:58:33 +0000	1,3386000000	+0,0024
Sun, 06 Dec 2015 20:22:08 +0000	1,3362000000	+0,0035
Sat, 05 Dec 2015 04:16:17 +0000	1,3327000000	-0,0067
Thu, 03 Dec 2015 13:34:40 +0000	1,3394000000	-0,017
Wed, 02 Dec 2015 08:46:30 +0000	1,3564000000	-0,0005
Mon, 30 Nov 2015 23:52:54 +0000	1,3569000000	-0,0017
Sun, 29 Nov 2015 14:14:48 +0000	1,3586000000	0
Sat, 28 Nov 2015 04:47:53 +0000	1,3586000000	+0,0136
Thu, 26 Nov 2015 04:57:07 +0000	1,3450000000	-0,0047
Wed, 25 Nov 2015 20:42:12 +0000	1,3497000000	+0,0051
Sun, 22 Nov 2015 07:18:21 +0000	1,3446000000	-0,0061
Tue, 17 Nov 2015 21:19:56 +0000	1,3507000000	-0,0027
Sun, 15 Nov 2015 15:49:44 +0000	1,3534000000	+0,0078
Thu, 12 Nov 2015 00:17:37 +0000	1,3456000000	-0,0144
Sat, 07 Nov 2015 12:49:20 +0000	1,3600000000	+0,0077
Wed, 28 Oct 2015 22:14:38 +0000	1,3523000000	+0,0345
Tue, 27 Oct 2015 06:56:52 +0000	1,3178000000	-0,0052
Sun, 25 Oct 2015 02:51:31 +0000	1,3230000000	+0,0123
Thu, 22 Oct 2015 21:51:07 +0000	1,3107000000	+0,0355
Fri, 16 Oct 2015 19:53:07 +0000	1,2752000000	+0,0054
Thu, 15 Oct 2015 02:50:44 +0000	1,2698000000	-0,0019
Wed, 14 Oct 2015 20:21:55 +0000	1,2717000000	-0,0121
Tue, 13 Oct 2015 14:14:34 +0000	1,2838000000	+0,0048
Tue, 13 Oct 2015 10:41:32 +0000	1,2790000000	+0,0057
Sun, 11 Oct 2015 15:46:06 +0000	1,2733000000	-0,0348
Wed, 07 Oct 2015 00:53:01 +0000	1,3081000000	-0,0346
Sun, 27 Sep 2015 22:13:23 +0000	1,3427000000	+0,0022
Sun, 27 Sep 2015 13:48:30 +0000	1,3405000000	0
Sat, 26 Sep 2015 16:31:23 +0000	1,3405000000	+0,0029
Fri, 25 Sep 2015 19:42:08 +0000	1,3376000000	+0,0396
Mon, 21 Sep 2015 19:33:35 +0000	1,2980000000	+0,0169
Wed, 16 Sep 2015 16:28:02 +0000	1,2811000000	-0,0175
Fri, 21 Aug 2015 03:06:25 +0000	1,2986000000	+0,0043
Fri, 14 Aug 2015 06:30:07 +0000	1,2943000000	+0,0072
Thu, 13 Aug 2015 10:32:54 +0000	1,2871000000	+0,0056
Wed, 22 Jul 2015 02:51:43 +0000	1,2815000000	-0,0187
Wed, 08 Jul 2015 18:24:11 +0000	1,3002000000	+0,0272
Tue, 07 Jul 2015 05:31:29 +0000	1,2730000000	+0,0063
Sun, 05 Jul 2015 23:44:49 +0000	1,2667000000	+0,0097
Sat, 04 Jul 2015 12:19:03 +0000	1,2570000000	+0,0045
Fri, 03 Jul 2015 07:33:20 +0000	1,2525000000	+0,0033
Thu, 02 Jul 2015 02:58:03 +0000	1,2492000000	+0,0119
Wed, 01 Jul 2015 02:41:04 +0000	1,2373000000	-0,0084
Mon, 29 Jun 2015 13:00:51 +0000	1,2457000000	+0,0291
Sat, 20 Jun 2015 00:57:05 +0000	1,2166000000	-0,0038
Sat, 13 Jun 2015 16:46:10 +0000	1,2204000000	-0,0024
Fri, 12 Jun 2015 19:15:07 +0000	1,2228000000	-0,017
Fri, 12 Jun 2015 05:44:44 +0000	1,2398000000	+0,017
Wed, 10 Jun 2015 14:18:23 +0000	1,2228000000	-0,0039
Wed, 10 Jun 2015 05:25:40 +0000	1,2267000000	-0,0266
Sat, 06 Jun 2015 03:44:35 +0000	1,2533000000	+0,0307
Sun, 31 May 2015 19:59:08 +0000	1,2226000000	-0,0047
Wed, 27 May 2015 18:47:42 +0000	1,2273000000	+0,0229
Sat, 23 May 2015 00:46:55 +0000	1,2044000000	+0,0542
Sat, 16 May 2015 06:59:53 +0000	1,1502000000	-0,022
Wed, 13 May 2015 12:20:58 +0000	1,1722000000	-0,0065
Tue, 12 May 2015 09:44:26 +0000	1,1787000000	-0,0188
Tue, 12 May 2015 01:27:09 +0000	1,1975000000	+0,0195
Sat, 09 May 2015 16:58:25 +0000	1,1780000000	+0,0015
Fri, 08 May 2015 19:25:24 +0000	1,1765000000	-0,0059
Fri, 01 May 2015 09:22:55 +0000	1,1824000000	-0,0422
Sat, 25 Apr 2015 19:20:57 +0000	1,2246000000	-0,0017
Fri, 24 Apr 2015 19:43:09 +0000	1,2263000000	-0,0482
Sun, 12 Apr 2015 20:17:14 +0000	1,2745000000	10
Fri, 10 Apr 2015 16:28:16 +0000	1,2746000000	+0,038
Thu, 26 Mar 2015 04:45:14 +0000	1,2366000000	-0,0266
Mon, 23 Mar 2015 09:56:48 +0000	1,2632000000	-0,001
Fri, 20 Mar 2015 18:14:15 +0000	1,2642000000	-0,0327
Mon, 16 Mar 2015 14:22:00 +0000	1,2969000000	+0,019
Tue, 10 Mar 2015 17:09:43 +0000	1,2779000000	+0,0519
Wed, 04 Mar 2015 15:00:27 +0000	1,2260000000	+0,0066
Tue, 03 Mar 2015 23:17:50 +0000	1,2194000000	+0,0229
Thu, 19 Feb 2015 14:14:34 +0000	1,1965000000	+0,003
Thu, 19 Feb 2015 10:16:37 +0000	1,1935000000	-0,0054
Thu, 05 Feb 2015 11:11:46 +0000	1,1989000000	-0,0218
Sat, 31 Jan 2015 01:22:12 +0000	1,2207000000	-0,0057
Fri, 23 Jan 2015 20:57:32 +0000	1,2264000000	+0,0194
Wed, 21 Jan 2015 09:38:40 +0000	1,2070000000	+0,0128
Fri, 16 Jan 2015 00:09:33 +0000	1,1942000000	-0,0072
Sun, 11 Jan 2015 09:21:05 +0000	1,2014000000	-0,0124
Fri, 09 Jan 2015 08:22:46 +0000	1,2138000000	+0,0428
Wed, 31 Dec 2014 15:59:46 +0000	1,1710000000	+0,0031
Wed, 24 Dec 2014 10:12:44 +0000	1,1679000000	+0,0103
Sat, 20 Dec 2014 12:32:20 +0000	1,1576000000	-0,0156
Mon, 15 Dec 2014 18:08:56 +0000	1,1732000000	+0,0169
Sat, 13 Dec 2014 00:36:29 +0000	1,1563000000	+0,0076
Thu, 11 Dec 2014 22:15:35 +0000	1,1487000000	+0,0222
Wed, 10 Dec 2014 19:02:07 +0000	1,1265000000	+0,0166
Sat, 29 Nov 2014 07:14:30 +0000	1,1099000000	+0,0367
Fri, 21 Nov 2014 21:56:00 +0000	1,0732000000	-0,0027
Mon, 10 Nov 2014 17:57:14 +0000	1,0759000000	+0,0026
Sat, 08 Nov 2014 17:40:26 +0000	1,0733000000	-0,0179
Wed, 05 Nov 2014 10:33:57 +0000	1,0912000000	+0,0272
Sun, 02 Nov 2014 11:12:34 +0000	1,0640000000	0
Sat, 01 Nov 2014 16:28:17 +0000	1,0640000000	+0,0297
Tue, 14 Oct 2014 12:23:35 +0000	1,0343000000	+0,0108
Mon, 13 Oct 2014 14:05:46 +0000	1,0235000000	+0,0089
Wed, 01 Oct 2014 13:36:03 +0000	1,0146000000	-0,0014
Mon, 29 Sep 2014 08:35:34 +0000	1,0160000000	+0,0149
Mon, 22 Sep 2014 15:49:10 +0000	1,0011000000	-0,0002
Sat, 20 Sep 2014 09:18:48 +0000	1,0013000000	-0,0073
Mon, 15 Sep 2014 11:52:54 +0000	1,0086000000	+0,0209
Thu, 04 Sep 2014 23:11:14 +0000	0,9877000000	+0,0145
Tue, 26 Aug 2014 12:01:05 +0000	0,9732000000	+10
Wed, 20 Aug 2014 03:55:13 +0000	0,9731000000	+0,0024
Wed, 13 Aug 2014 15:58:40 +0000	0,9707000000	-0,001
Wed, 13 Aug 2014 10:18:40 +0000	0,9717000000	-0,0127
Sun, 10 Aug 2014 01:25:11 +0000	0,9844000000	+0,0008
Fri, 08 Aug 2014 20:48:37 +0000	0,9836000000	-0,0011
Fri, 08 Aug 2014 13:34:33 +0000	0,9847000000	-0,0028
Tue, 05 Aug 2014 18:44:11 +0000	0,9875000000	+0,0177
Fri, 11 Jul 2014 13:45:02 +0000	0,9698000000	-0,0009
Sat, 05 Jul 2014 04:55:40 +0000	0,9707000000	+0,0019
Wed, 02 Jul 2014 13:47:14 +0000	0,9688000000	+0,0178
Thu, 19 Jun 2014 20:49:17 +0000	0,9510000000	+0,0199
Sun, 15 Jun 2014 09:08:45 +0000	0,9311000000	+0,007
Sun, 08 Jun 2014 11:17:01 +0000	0,9241000000	-0,0015
Sun, 01 Jun 2014 20:19:19 +0000	0,9256000000	+0,0021
Sun, 25 May 2014 00:14:13 +0000	0,9235000000	+0,0047
Wed, 07 May 2014 07:31:24 +0000	0,9188000000	-0,0074
Tue, 22 Apr 2014 04:44:02 +0000	0,9262000000	-0,0019
Mon, 21 Apr 2014 22:44:03 +0000	0,9281000000	-0,0024
Fri, 04 Apr 2014 09:50:53 +0000	0,9305000000	-0,0113
Mon, 31 Mar 2014 04:36:54 +0000	0,9418000000	+10
Sat, 29 Mar 2014 06:09:23 +0000	0,9417000000	+0,0006
Fri, 28 Mar 2014 10:21:49 +0000	0,9411000000	-0,0005
Thu, 27 Mar 2014 13:56:31 +0000	0,9416000000	+0,0052
Sun, 16 Mar 2014 10:32:30 +0000	0,9364000000	+0,0013
Wed, 12 Mar 2014 13:58:08 +0000	0,9351000000	-0,0069
Tue, 04 Mar 2014 22:49:00 +0000	0,9420000000	-0,0056
Sun, 16 Feb 2014 03:35:10 +0000	0,9476000000	-0,0322
Wed, 05 Feb 2014 03:41:54 +0000	0,9798000000	+0,0074
Thu, 30 Jan 2014 16:14:15 +0000	0,9724000000	+0,0231
Tue, 14 Jan 2014 17:38:32 +0000	0,9493000000	-0,0093
Wed, 08 Jan 2014 04:18:49 +0000	0,9586000000	-0,0057
Mon, 06 Jan 2014 08:56:35 +0000	0,9643000000	+0,0031
Sat, 21 Dec 2013 18:50:38 +0000	0,9612000000	-0,0035
Mon, 16 Dec 2013 07:11:32 +0000	0,9647000000	+0,0053
Mon, 09 Dec 2013 09:50:16 +0000	0,9594000000	-0,0013
Sun, 08 Dec 2013 19:42:38 +0000	0,9607000000	+0,036647118
Fri, 18 Oct 2013 15:32:45 +0000	0,9240528820	-0,011365123
Fri, 27 Sep 2013 16:40:34 +0000	0,9354180050	+0,028099483
Thu, 19 Sep 2013 02:41:25 +0000	0,9073185220	-0,029534156
Tue, 10 Sep 2013 03:14:56 +0000	0,9368526780	-0,009379113
Sat, 07 Sep 2013 18:09:56 +0000	0,9462317910	-0,008038404
Mon, 02 Sep 2013 04:00:06 +0000	0,9542701950	+0,000815703
Sun, 01 Sep 2013 14:30:57 +0000	0,9534544920	+0,030068875
Mon, 19 Aug 2013 06:10:58 +0000	0,9233856170	+0,002065415
Tue, 06 Aug 2013 07:24:25 +0000	0,9213202020	-0,005059219
Tue, 30 Jul 2013 13:18:35 +0000	0,9263794210	-0,046829119
Sat, 06 Jul 2013 17:59:42 +0000	0,9732085400	+0,021447545
Wed, 03 Jul 2013 20:24:09 +0000	0,9517609950	-0,001046319
Tue, 02 Jul 2013 05:20:29 +0000	0,9528073140	+0,051418883
Thu, 20 Jun 2013 04:37:41 +0000	0,9013884310	-0,00442773
Thu, 06 Jun 2013 03:55:48 +0000	0,9058161610	+0,001527913
Sun, 12 May 2013 23:35:10 +0000	0,9042882480	0
Sun, 12 May 2013 14:05:06 +0000	0,9042882480	-0,00747026
Tue, 30 Apr 2013 00:23:08 +0000	0,9117585080	-0,009986952
Wed, 24 Apr 2013 03:04:28 +0000	0,9217454600	+0,015555725
Mon, 22 Apr 2013 08:50:10 +0000	0,9061897350	+0,00380545
Fri, 05 Apr 2013 08:43:53 +0000	0,9023842850	-0,007271692
Tue, 02 Apr 2013 00:36:35 +0000	0,9096559770	-0,003899256
Mon, 01 Apr 2013 12:29:27 +0000	0,9135552330	+0,003384466
Tue, 26 Mar 2013 13:33:08 +0000	0,9101707670	+0,009386801
Sat, 02 Mar 2013 21:11:46 +0000	0,9007839660	+0,008952604
Tue, 26 Feb 2013 08:27:53 +0000	0,8918313620	+0,013957847
Thu, 21 Feb 2013 09:49:12 +0000	0,8778735150	+0,011738538
Mon, 18 Feb 2013 05:27:14 +0000	0,8661349770	0
Fri, 15 Feb 2013 10:43:08 +0000	0,8661349770	+0,003784791
Thu, 14 Feb 2013 21:12:57 +0000	0,8623501860	+0,003615228
Wed, 13 Feb 2013 05:54:55 +0000	0,8587349580	0
Wed, 13 Feb 2013 02:46:19 +0000	0,8587349580	-0,003239992
Tue, 12 Feb 2013 11:52:54 +0000	0,8619749500	-0,001202859
Mon, 11 Feb 2013 17:27:22 +0000	0,8631778090	+0,004739613
Tue, 05 Feb 2013 22:10:59 +0000	0,8584381960	+1,4126
Tue, 05 Feb 2013 06:38:20 +0000	0,8584240700	+0,001377443
Mon, 04 Feb 2013 01:12:41 +0000	0,8570466270	-0,006321665
Tue, 29 Jan 2013 19:13:41 +0000	0,8633682920	-0,008902639
Fri, 18 Jan 2013 03:38:04 +0000	0,8722709310	+0,005320257
Thu, 17 Jan 2013 20:20:43 +0000	0,8669506740	+0,005008957
Tue, 15 Jan 2013 20:20:45 +0000	0,8619417170	-0,002867439
Sun, 13 Jan 2013 12:48:24 +0000	0,8648091560	-0,003392029
Fri, 04 Jan 2013 08:29:00 +0000	0,8682011850	-0,005433194
Mon, 31 Dec 2012 19:39:21 +0000	0,8736343790	+0,001723077
Fri, 28 Dec 2012 09:22:52 +0000	0,8719113020	-0,001752341
Sun, 23 Dec 2012 17:06:47 +0000	0,8736636430	0
Sun, 23 Dec 2012 06:12:47 +0000	0,8736636430	-0,004303448
Tue, 18 Dec 2012 11:48:13 +0000	0,8779670910	+0,000187132
Mon, 17 Dec 2012 14:05:34 +0000	0,8777799590	-0,003350852
Fri, 14 Dec 2012 02:36:52 +0000	0,8811308110	+0,0013622
Thu, 13 Dec 2012 21:36:13 +0000	0,8797686110	-0,004039396
Wed, 12 Dec 2012 13:21:08 +0000	0,8838080070	0

Обратите внимание, что информация об обменного курса TTD в NOK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 13:30:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Норвежская крона

Примечание: График курса обмена валют Доллар Тринидада/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Норвежская крона в течение 1927 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.