Обменный курс на сегодня для TTD/NPR является TTD за NPR, это означает, что с 100 Тринидад долларов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или NPR.

TTD в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 18:11:38 +0000	15,5613000000	+0,0376
Fri, 20 Apr 2018 14:10:37 +0000	15,5237000000	-0,0512
Tue, 17 Apr 2018 15:47:31 +0000	15,5749000000	-0,0447
Sat, 28 Oct 2017 02:55:26 +0000	15,6196000000	+0,1135
Tue, 24 Oct 2017 13:52:28 +0000	15,5061000000	+0,0007
Sun, 22 Oct 2017 23:26:29 +0000	15,5054000000	0
Sun, 22 Oct 2017 19:36:53 +0000	15,5054000000	0
Sat, 21 Oct 2017 23:15:48 +0000	15,5054000000	0
Sat, 21 Oct 2017 15:06:53 +0000	15,5054000000	0
Sat, 21 Oct 2017 11:58:59 +0000	15,5054000000	0
Thu, 19 Oct 2017 19:05:05 +0000	15,5054000000	-0,0314
Wed, 18 Oct 2017 18:31:06 +0000	15,5368000000	+0,0316
Wed, 18 Oct 2017 03:39:24 +0000	15,5052000000	-0,0662
Thu, 12 Oct 2017 20:13:19 +0000	15,5714000000	+0,0266
Wed, 11 Oct 2017 08:17:50 +0000	15,5448000000	+0,0978
Mon, 09 Oct 2017 01:25:23 +0000	15,4470000000	0
Sun, 08 Oct 2017 11:20:46 +0000	15,4470000000	0
Fri, 06 Oct 2017 22:00:38 +0000	15,4470000000	+0,0007
Fri, 06 Oct 2017 03:56:32 +0000	15,4463000000	+0,0005
Thu, 05 Oct 2017 02:10:34 +0000	15,4458000000	-0,1245
Tue, 03 Oct 2017 15:00:21 +0000	15,5703000000	+0,1543
Mon, 02 Oct 2017 15:37:28 +0000	15,4160000000	+0,0149
Sat, 30 Sep 2017 09:07:26 +0000	15,4011000000	-0,0174
Fri, 29 Sep 2017 12:30:35 +0000	15,4185000000	+0,0404
Wed, 27 Sep 2017 10:45:19 +0000	15,3781000000	-0,0157
Tue, 26 Sep 2017 15:59:03 +0000	15,3938000000	+0,0119
Sun, 24 Sep 2017 00:59:24 +0000	15,3819000000	+0,1848
Thu, 21 Sep 2017 15:57:11 +0000	15,1971000000	-0,0276
Tue, 19 Sep 2017 22:30:26 +0000	15,2247000000	+0,0448
Tue, 19 Sep 2017 02:00:17 +0000	15,1799000000	-0,0286
Thu, 14 Sep 2017 23:03:08 +0000	15,2085000000	+0,0202
Tue, 12 Sep 2017 22:43:03 +0000	15,1883000000	+0,0039
Sat, 09 Sep 2017 17:54:20 +0000	15,1844000000	0
Sat, 09 Sep 2017 07:41:07 +0000	15,1844000000	+0,0007
Fri, 08 Sep 2017 12:27:27 +0000	15,1837000000	+0,0434
Sun, 27 Aug 2017 04:03:18 +0000	15,1403000000	0
Thu, 24 Aug 2017 23:36:02 +0000	15,1403000000	+0,0034
Wed, 23 Aug 2017 17:01:53 +0000	15,1369000000	-0,0348
Wed, 23 Aug 2017 02:20:40 +0000	15,1717000000	0
Tue, 22 Aug 2017 19:52:00 +0000	15,1717000000	+0,0179
Mon, 21 Aug 2017 15:45:54 +0000	15,1538000000	-0,0215
Sat, 19 Aug 2017 09:18:04 +0000	15,1753000000	-0,0824
Wed, 16 Aug 2017 05:31:04 +0000	15,2577000000	-0,1258
Tue, 15 Aug 2017 22:14:54 +0000	15,3835000000	+0,1638
Sun, 13 Aug 2017 05:29:03 +0000	15,2197000000	+0,0034
Thu, 10 Aug 2017 07:59:17 +0000	15,2163000000	+0,0738
Wed, 09 Aug 2017 13:45:08 +0000	15,1425000000	+0,0742
Sat, 05 Aug 2017 17:12:54 +0000	15,0683000000	0
Fri, 04 Aug 2017 17:46:46 +0000	15,0683000000	-0,1572
Tue, 01 Aug 2017 23:23:00 +0000	15,2255000000	+0,047
Mon, 31 Jul 2017 20:49:10 +0000	15,1785000000	+0,0144
Sun, 30 Jul 2017 23:58:04 +0000	15,1641000000	-0,0615
Fri, 21 Jul 2017 14:13:31 +0000	15,2256000000	-0,0445
Wed, 19 Jul 2017 14:06:42 +0000	15,2701000000	-0,0416
Mon, 17 Jul 2017 22:19:56 +0000	15,3117000000	+0,0306
Mon, 17 Jul 2017 17:35:36 +0000	15,2811000000	-0,0313
Sun, 16 Jul 2017 15:29:07 +0000	15,3124000000	-0,0075
Sat, 15 Jul 2017 06:52:54 +0000	15,3199000000	-0,0469
Mon, 10 Jul 2017 12:00:00 +0000	15,3668000000	-0,1598
Sun, 09 Jul 2017 19:39:42 +0000	15,5266000000	+0,167
Thu, 06 Jul 2017 05:17:27 +0000	15,3596000000	-0,0146
Tue, 04 Jul 2017 11:40:01 +0000	15,3742000000	-0,0225
Tue, 04 Jul 2017 04:55:42 +0000	15,3967000000	+0,067
Wed, 28 Jun 2017 12:46:17 +0000	15,3297000000	+0,007
Fri, 23 Jun 2017 16:41:31 +0000	15,3227000000	0
Wed, 21 Jun 2017 02:24:05 +0000	15,3227000000	0
Tue, 20 Jun 2017 17:01:02 +0000	15,3227000000	-0,0217
Mon, 19 Jun 2017 01:26:55 +0000	15,3444000000	-0,0082
Wed, 14 Jun 2017 22:54:18 +0000	15,3526000000	+0,0007
Tue, 13 Jun 2017 10:39:20 +0000	15,3519000000	+0,043
Tue, 13 Jun 2017 01:12:26 +0000	15,3089000000	+0,0541
Mon, 12 Jun 2017 00:27:15 +0000	15,2548000000	-0,0521
Sat, 10 Jun 2017 23:39:12 +0000	15,3069000000	-0,0455
Tue, 06 Jun 2017 08:14:51 +0000	15,3524000000	-0,0604
Fri, 02 Jun 2017 02:48:52 +0000	15,4128000000	+0,079
Wed, 31 May 2017 06:16:47 +0000	15,3338000000	+0,035
Mon, 29 May 2017 14:23:55 +0000	15,2988000000	-0,0974
Fri, 26 May 2017 14:16:35 +0000	15,3962000000	+0,0007
Fri, 26 May 2017 09:07:23 +0000	15,3955000000	-0,0004
Thu, 25 May 2017 18:07:11 +0000	15,3959000000	0
Thu, 25 May 2017 13:34:56 +0000	15,3959000000	+0,0004
Thu, 25 May 2017 08:07:03 +0000	15,3955000000	-0,0085
Wed, 24 May 2017 17:58:34 +0000	15,4040000000	+0,1934
Tue, 16 May 2017 00:06:09 +0000	15,2106000000	-0,103
Sat, 13 May 2017 00:32:35 +0000	15,3136000000	-0,0235
Thu, 11 May 2017 01:21:47 +0000	15,3371000000	+0,0076
Mon, 08 May 2017 20:02:29 +0000	15,3295000000	+0,0369
Sun, 07 May 2017 16:49:11 +0000	15,2926000000	+0,0754
Fri, 28 Apr 2017 10:10:04 +0000	15,2172000000	0
Fri, 28 Apr 2017 03:09:56 +0000	15,2172000000	-0,1806
Sun, 23 Apr 2017 20:50:04 +0000	15,3978000000	0
Sat, 22 Apr 2017 18:47:18 +0000	15,3978000000	0
Fri, 21 Apr 2017 17:03:14 +0000	15,3978000000	+0,0011
Fri, 21 Apr 2017 07:14:38 +0000	15,3967000000	-0,0004
Thu, 20 Apr 2017 20:52:41 +0000	15,3971000000	-0,0002
Wed, 19 Apr 2017 11:06:01 +0000	15,3973000000	+0,0459
Tue, 18 Apr 2017 12:39:08 +0000	15,3514000000	+0,035
Mon, 17 Apr 2017 23:50:10 +0000	15,3164000000	+0,0097
Sun, 16 Apr 2017 10:02:13 +0000	15,3067000000	0
Sat, 15 Apr 2017 15:02:19 +0000	15,3067000000	-0,0745
Wed, 12 Apr 2017 20:21:34 +0000	15,3812000000	0
Wed, 12 Apr 2017 08:57:33 +0000	15,3812000000	-0,1062
Sat, 08 Apr 2017 04:52:32 +0000	15,4874000000	+0,0147
Wed, 05 Apr 2017 23:39:58 +0000	15,4727000000	0
Wed, 05 Apr 2017 08:23:00 +0000	15,4727000000	-0,0367
Tue, 04 Apr 2017 17:35:17 +0000	15,5094000000	+0,0806
Tue, 04 Apr 2017 04:43:51 +0000	15,4288000000	-0,1312
Wed, 22 Mar 2017 02:47:39 +0000	15,5600000000	0
Tue, 21 Mar 2017 22:04:37 +0000	15,5600000000	-0,0465
Tue, 21 Mar 2017 07:57:00 +0000	15,6065000000	-0,6049
Sat, 18 Mar 2017 23:50:06 +0000	16,2114000000	0
Sat, 18 Mar 2017 06:28:17 +0000	16,2114000000	0
Fri, 17 Mar 2017 17:20:37 +0000	16,2114000000	+0,023
Thu, 16 Mar 2017 19:14:41 +0000	16,1884000000	+0,0024
Thu, 16 Mar 2017 03:34:26 +0000	16,1860000000	0
Wed, 15 Mar 2017 15:59:19 +0000	16,1860000000	-0,0484
Fri, 10 Mar 2017 14:10:05 +0000	16,2344000000	0
Thu, 09 Mar 2017 16:49:21 +0000	16,2344000000	0
Sun, 05 Mar 2017 08:23:42 +0000	16,2344000000	+0,0245
Wed, 01 Mar 2017 22:26:25 +0000	16,2099000000	-0,0003
Wed, 01 Mar 2017 07:26:46 +0000	16,2102000000	0
Tue, 28 Feb 2017 18:15:57 +0000	16,2102000000	0
Tue, 28 Feb 2017 11:27:13 +0000	16,2102000000	0
Mon, 27 Feb 2017 20:27:31 +0000	16,2102000000	-0,0012
Sun, 26 Feb 2017 03:41:53 +0000	16,2114000000	-0,023
Wed, 22 Feb 2017 12:48:53 +0000	16,2344000000	-0,0012
Wed, 15 Feb 2017 04:31:48 +0000	16,2356000000	+0,0012
Tue, 07 Feb 2017 06:23:04 +0000	16,2344000000	0
Fri, 03 Feb 2017 10:34:54 +0000	16,2344000000	0
Fri, 03 Feb 2017 06:07:48 +0000	16,2344000000	0
Sun, 29 Jan 2017 21:24:44 +0000	16,2344000000	0
Sun, 29 Jan 2017 01:56:53 +0000	16,2344000000	-0,0012
Wed, 25 Jan 2017 04:08:55 +0000	16,2356000000	+0,0012
Sat, 21 Jan 2017 10:00:46 +0000	16,2344000000	+0,0616
Thu, 19 Jan 2017 02:50:48 +0000	16,1728000000	-0,0991
Wed, 18 Jan 2017 03:56:10 +0000	16,2719000000	+0,0076
Sun, 15 Jan 2017 08:50:30 +0000	16,2643000000	0
Fri, 13 Jan 2017 14:16:54 +0000	16,2643000000	+0,1679
Sat, 07 Jan 2017 07:14:33 +0000	16,0964000000	-0,0782
Fri, 06 Jan 2017 07:19:37 +0000	16,1746000000	-0,0487
Thu, 05 Jan 2017 12:37:24 +0000	16,2233000000	+0,0057
Wed, 04 Jan 2017 04:04:29 +0000	16,2176000000	-0,0547
Sun, 01 Jan 2017 12:47:19 +0000	16,2723000000	0
Sun, 01 Jan 2017 03:25:43 +0000	16,2723000000	0
Sat, 31 Dec 2016 12:33:13 +0000	16,2723000000	-0,0007
Thu, 29 Dec 2016 15:07:31 +0000	16,2730000000	+0,0012
Wed, 28 Dec 2016 08:06:41 +0000	16,2718000000	+0,0673
Tue, 27 Dec 2016 01:59:49 +0000	16,2045000000	+0,0247
Sun, 25 Dec 2016 16:10:27 +0000	16,1798000000	0
Sun, 25 Dec 2016 05:56:15 +0000	16,1798000000	0
Sat, 24 Dec 2016 23:24:43 +0000	16,1798000000	0
Fri, 23 Dec 2016 22:33:24 +0000	16,1798000000	+0,0305
Tue, 20 Dec 2016 15:18:07 +0000	16,1493000000	+0,0304
Mon, 19 Dec 2016 08:11:20 +0000	16,1189000000	-0,0402
Mon, 19 Dec 2016 01:39:39 +0000	16,1591000000	0
Sun, 18 Dec 2016 16:32:42 +0000	16,1591000000	0
Sat, 17 Dec 2016 13:50:49 +0000	16,1591000000	+0,098
Tue, 13 Dec 2016 03:03:24 +0000	16,0611000000	-0,0147
Sun, 11 Dec 2016 12:21:02 +0000	16,0758000000	-0,0229
Fri, 09 Dec 2016 01:16:54 +0000	16,0987000000	-0,0241
Thu, 08 Dec 2016 07:55:33 +0000	16,1228000000	-0,1514
Thu, 01 Dec 2016 18:04:52 +0000	16,2742000000	-0,0392
Sun, 27 Nov 2016 20:06:26 +0000	16,3134000000	0
Sun, 27 Nov 2016 14:08:42 +0000	16,3134000000	0
Sun, 27 Nov 2016 09:20:16 +0000	16,3134000000	0
Fri, 25 Nov 2016 22:37:02 +0000	16,3134000000	-0,0256
Fri, 25 Nov 2016 11:15:40 +0000	16,3390000000	+0,1853
Sat, 19 Nov 2016 21:32:29 +0000	16,1537000000	0
Sat, 19 Nov 2016 03:53:43 +0000	16,1537000000	+0,3406
Sun, 13 Nov 2016 23:10:39 +0000	15,8131000000	-0,1312
Tue, 08 Nov 2016 12:20:44 +0000	15,9443000000	+0,009
Sun, 06 Nov 2016 19:43:30 +0000	15,9353000000	-0,0464
Tue, 01 Nov 2016 23:28:12 +0000	15,9817000000	+0,0012
Tue, 01 Nov 2016 08:10:21 +0000	15,9805000000	-0,0012
Sun, 30 Oct 2016 11:50:36 +0000	15,9817000000	-0,0233
Tue, 25 Oct 2016 22:47:52 +0000	16,0050000000	0
Tue, 25 Oct 2016 15:35:57 +0000	16,0050000000	+0,0443
Fri, 21 Oct 2016 05:42:06 +0000	15,9607000000	-0,039
Wed, 19 Oct 2016 05:31:58 +0000	15,9997000000	+0,0097
Wed, 12 Oct 2016 10:29:05 +0000	15,9900000000	+0,0244
Sat, 08 Oct 2016 15:20:16 +0000	15,9656000000	+0,0863
Mon, 03 Oct 2016 13:22:10 +0000	15,8793000000	+0,0336
Sun, 02 Oct 2016 18:17:03 +0000	15,8457000000	-0,2038
Thu, 22 Sep 2016 06:50:33 +0000	16,0495000000	+0,054
Sun, 18 Sep 2016 16:20:40 +0000	15,9955000000	0
Sun, 18 Sep 2016 10:29:40 +0000	15,9955000000	+0,0912
Thu, 15 Sep 2016 00:55:29 +0000	15,9043000000	+0,0286
Wed, 14 Sep 2016 03:05:42 +0000	15,8757000000	0
Mon, 12 Sep 2016 21:22:24 +0000	15,8757000000	-0,0239
Fri, 09 Sep 2016 20:56:38 +0000	15,8996000000	-0,025
Thu, 08 Sep 2016 08:04:51 +0000	15,9246000000	+0,0021
Wed, 07 Sep 2016 08:43:56 +0000	15,9225000000	-0,1045
Sat, 03 Sep 2016 21:02:47 +0000	16,0270000000	-0,0375
Tue, 30 Aug 2016 05:05:59 +0000	16,0645000000	+0,0363
Fri, 26 Aug 2016 12:57:37 +0000	16,0282000000	-0,0288
Thu, 25 Aug 2016 03:41:43 +0000	16,0570000000	-0,015
Tue, 23 Aug 2016 19:10:28 +0000	16,0720000000	+0,03
Mon, 22 Aug 2016 04:44:47 +0000	16,0420000000	+0,0678
Wed, 17 Aug 2016 03:29:35 +0000	15,9742000000	0
Tue, 16 Aug 2016 15:28:20 +0000	15,9742000000	+0,0007
Tue, 16 Aug 2016 01:57:52 +0000	15,9735000000	-0,0007
Sun, 14 Aug 2016 19:10:23 +0000	15,9742000000	0
Fri, 12 Aug 2016 23:46:10 +0000	15,9742000000	-0,0003
Sun, 07 Aug 2016 13:13:44 +0000	15,9745000000	+0,0215
Thu, 04 Aug 2016 08:48:49 +0000	15,9530000000	-0,108
Fri, 29 Jul 2016 18:51:48 +0000	16,0610000000	-0,0814
Fri, 29 Jul 2016 08:57:29 +0000	16,1424000000	+0,0629
Sat, 23 Jul 2016 14:02:27 +0000	16,0795000000	+0,015
Wed, 20 Jul 2016 22:35:56 +0000	16,0645000000	+0,0075
Wed, 20 Jul 2016 02:29:56 +0000	16,0570000000	0
Tue, 19 Jul 2016 06:09:20 +0000	16,0570000000	0
Tue, 19 Jul 2016 00:40:53 +0000	16,0570000000	-0,0012
Mon, 18 Jul 2016 07:50:18 +0000	16,0582000000	+0,0525
Sun, 17 Jul 2016 16:16:29 +0000	16,0057000000	0
Fri, 15 Jul 2016 14:26:34 +0000	16,0057000000	-0,2154
Fri, 08 Jul 2016 16:57:25 +0000	16,2211000000	+0,1071
Wed, 06 Jul 2016 03:57:02 +0000	16,1140000000	-0,0996
Sat, 02 Jul 2016 21:14:53 +0000	16,2136000000	0
Sat, 02 Jul 2016 14:51:07 +0000	16,2136000000	-0,1209
Tue, 28 Jun 2016 19:54:08 +0000	16,3345000000	-0,0489
Sun, 26 Jun 2016 18:39:30 +0000	16,3834000000	0
Sat, 25 Jun 2016 04:59:12 +0000	16,3834000000	+0,1196
Wed, 22 Jun 2016 19:52:23 +0000	16,2638000000	+0,0175
Mon, 20 Jun 2016 14:03:05 +0000	16,2463000000	+0,109
Sat, 18 Jun 2016 16:45:44 +0000	16,1373000000	0
Fri, 17 Jun 2016 23:22:21 +0000	16,1373000000	-0,0327
Tue, 14 Jun 2016 23:24:00 +0000	16,1700000000	+0,1696
Sun, 12 Jun 2016 21:38:47 +0000	16,0004000000	-0,1592
Mon, 06 Jun 2016 17:25:46 +0000	16,1596000000	+0,0474
Mon, 30 May 2016 00:26:00 +0000	16,1122000000	-0,0321
Fri, 27 May 2016 00:10:45 +0000	16,1443000000	-0,0635
Fri, 20 May 2016 22:50:58 +0000	16,2078000000	+0,1333
Wed, 18 May 2016 08:46:13 +0000	16,0745000000	+0,0231
Mon, 16 May 2016 11:14:32 +0000	16,0514000000	+0,0112
Mon, 16 May 2016 01:25:58 +0000	16,0402000000	-0,061
Wed, 11 May 2016 05:57:15 +0000	16,1012000000	+0,0912
Mon, 09 May 2016 17:39:30 +0000	16,0100000000	+0,0581
Mon, 02 May 2016 01:27:04 +0000	15,9519000000	-0,0732
Wed, 27 Apr 2016 03:01:19 +0000	16,0251000000	+0,0086
Thu, 21 Apr 2016 12:48:19 +0000	16,0165000000	-0,1217
Mon, 18 Apr 2016 20:21:41 +0000	16,1382000000	-0,0277
Mon, 11 Apr 2016 13:36:29 +0000	16,1659000000	-0,0498
Sun, 10 Apr 2016 18:03:52 +0000	16,2157000000	0
Sat, 09 Apr 2016 23:16:20 +0000	16,2157000000	+0,1038
Mon, 04 Apr 2016 15:36:56 +0000	16,1119000000	-0,0249
Sun, 03 Apr 2016 21:27:47 +0000	16,1368000000	-0,0415
Thu, 24 Mar 2016 01:56:10 +0000	16,1783000000	-0,0438
Wed, 23 Mar 2016 07:18:59 +0000	16,2221000000	+0,05
Mon, 21 Mar 2016 18:51:41 +0000	16,1721000000	+0,0083
Fri, 18 Mar 2016 12:37:27 +0000	16,1638000000	-0,2289
Mon, 14 Mar 2016 23:01:37 +0000	16,3927000000	+0,0468
Sun, 13 Mar 2016 12:11:29 +0000	16,3459000000	0
Sat, 12 Mar 2016 21:07:05 +0000	16,3459000000	-0,145
Thu, 03 Mar 2016 22:13:06 +0000	16,4909000000	-0,386
Thu, 25 Feb 2016 19:37:35 +0000	16,8769000000	0
Thu, 25 Feb 2016 14:11:32 +0000	16,8769000000	-0,0005
Sat, 20 Feb 2016 05:52:02 +0000	16,8774000000	0
Sat, 20 Feb 2016 01:30:42 +0000	16,8774000000	-0,0015
Wed, 17 Feb 2016 20:47:43 +0000	16,8789000000	-0,0715
Tue, 16 Feb 2016 10:28:53 +0000	16,9504000000	+0,1157
Thu, 28 Jan 2016 10:05:39 +0000	16,8347000000	-0,036
Wed, 27 Jan 2016 23:50:24 +0000	16,8707000000	+0,0502
Sat, 23 Jan 2016 01:13:22 +0000	16,8205000000	-0,0408
Tue, 19 Jan 2016 09:19:14 +0000	16,8613000000	+0,0034
Mon, 18 Jan 2016 12:44:26 +0000	16,8579000000	+0,0079
Sun, 17 Jan 2016 03:56:22 +0000	16,8500000000	+0,1528
Wed, 13 Jan 2016 16:33:09 +0000	16,6972000000	+0,086
Sun, 10 Jan 2016 17:29:49 +0000	16,6112000000	0
Sat, 09 Jan 2016 16:42:58 +0000	16,6112000000	-0,0344
Wed, 06 Jan 2016 13:13:21 +0000	16,6456000000	+0,1645
Sun, 03 Jan 2016 22:46:23 +0000	16,4811000000	0
Sun, 03 Jan 2016 18:16:26 +0000	16,4811000000	0
Sun, 03 Jan 2016 11:51:48 +0000	16,4811000000	-0,0607
Tue, 29 Dec 2015 18:43:51 +0000	16,5418000000	+0,0396
Fri, 25 Dec 2015 16:48:03 +0000	16,5022000000	-0,0924
Tue, 22 Dec 2015 09:20:31 +0000	16,5946000000	-0,0429
Sun, 20 Dec 2015 22:01:18 +0000	16,6375000000	-0,0664
Mon, 14 Dec 2015 10:49:31 +0000	16,7039000000	+0,0486
Sun, 13 Dec 2015 10:35:19 +0000	16,6553000000	0
Fri, 11 Dec 2015 13:42:14 +0000	16,6553000000	+0,0199
Fri, 11 Dec 2015 07:53:14 +0000	16,6354000000	-0,0891
Wed, 09 Dec 2015 07:35:43 +0000	16,7245000000	-0,0163
Tue, 08 Dec 2015 23:26:14 +0000	16,7408000000	-0,0086
Sun, 06 Dec 2015 22:08:24 +0000	16,7494000000	+0,054
Thu, 03 Dec 2015 17:53:21 +0000	16,6954000000	-0,054
Wed, 02 Dec 2015 10:01:09 +0000	16,7494000000	+0,0941
Tue, 01 Dec 2015 00:59:52 +0000	16,6553000000	-0,0088
Sat, 28 Nov 2015 05:16:33 +0000	16,6641000000	+0,0687
Thu, 26 Nov 2015 17:31:00 +0000	16,5954000000	+0,0678
Thu, 26 Nov 2015 04:57:09 +0000	16,5276000000	-0,0288
Tue, 24 Nov 2015 03:41:45 +0000	16,5564000000	+0,0439
Wed, 18 Nov 2015 19:53:08 +0000	16,5125000000	+0,0647
Tue, 17 Nov 2015 21:19:57 +0000	16,4478000000	-0,1626
Mon, 09 Nov 2015 19:29:04 +0000	16,6104000000	+0,0934
Sat, 07 Nov 2015 12:49:22 +0000	16,5170000000	0
Sat, 07 Nov 2015 01:10:01 +0000	16,5170000000	+0,084
Thu, 05 Nov 2015 00:02:45 +0000	16,4330000000	-0,1399
Mon, 02 Nov 2015 12:58:10 +0000	16,5729000000	+0,1339
Thu, 29 Oct 2015 12:48:24 +0000	16,4390000000	+0,0111
Wed, 28 Oct 2015 04:19:17 +0000	16,4279000000	+0,0277
Tue, 27 Oct 2015 06:56:54 +0000	16,4002000000	-0,0101
Tue, 27 Oct 2015 00:48:25 +0000	16,4103000000	+0,0114
Fri, 23 Oct 2015 04:29:13 +0000	16,3989000000	-0,0859
Thu, 22 Oct 2015 22:13:21 +0000	16,4848000000	+0,0435
Tue, 20 Oct 2015 12:03:17 +0000	16,4413000000	+0,0451
Mon, 19 Oct 2015 12:27:22 +0000	16,3962000000	+0,0725
Fri, 16 Oct 2015 16:47:34 +0000	16,3237000000	0
Fri, 16 Oct 2015 12:02:14 +0000	16,3237000000	-0,056
Thu, 15 Oct 2015 02:49:09 +0000	16,3797000000	0
Wed, 14 Oct 2015 16:56:50 +0000	16,3797000000	-0,1341
Wed, 07 Oct 2015 01:13:17 +0000	16,5138000000	-0,0189
Sun, 04 Oct 2015 15:56:34 +0000	16,5327000000	0
Sat, 03 Oct 2015 02:03:25 +0000	16,5327000000	0
Fri, 02 Oct 2015 01:48:59 +0000	16,5327000000	-0,1704
Mon, 28 Sep 2015 07:09:18 +0000	16,7031000000	+0,0099
Mon, 28 Sep 2015 03:27:19 +0000	16,6932000000	0
Sat, 26 Sep 2015 10:32:21 +0000	16,6932000000	0
Fri, 25 Sep 2015 19:42:10 +0000	16,6932000000	+0,0916
Sun, 20 Sep 2015 17:51:21 +0000	16,6016000000	0
Sat, 19 Sep 2015 07:22:18 +0000	16,6016000000	0
Fri, 18 Sep 2015 11:41:59 +0000	16,6016000000	-0,1932
Sat, 12 Sep 2015 04:25:54 +0000	16,7948000000	+0,1133
Thu, 03 Sep 2015 19:46:46 +0000	16,6815000000	0
Thu, 03 Sep 2015 14:23:11 +0000	16,6815000000	-0,0373
Thu, 03 Sep 2015 05:51:57 +0000	16,7188000000	-0,021
Mon, 31 Aug 2015 16:03:27 +0000	16,7398000000	+0,0911
Fri, 28 Aug 2015 16:54:32 +0000	16,6487000000	+0,2489
Fri, 14 Aug 2015 19:20:52 +0000	16,3998000000	+0,2422
Sun, 02 Aug 2015 17:24:32 +0000	16,1576000000	+0,0388
Wed, 29 Jul 2015 12:04:43 +0000	16,1188000000	-0,0947
Tue, 28 Jul 2015 07:41:13 +0000	16,2135000000	-0,0361
Mon, 27 Jul 2015 14:10:10 +0000	16,2496000000	+0,2818
Fri, 10 Jul 2015 18:37:11 +0000	15,9678000000	-0,0929
Thu, 09 Jul 2015 00:28:04 +0000	16,0607000000	+0,0303
Tue, 07 Jul 2015 22:58:51 +0000	16,0304000000	+0,0561
Sun, 05 Jul 2015 23:38:47 +0000	15,9743000000	0
Sun, 05 Jul 2015 12:59:30 +0000	15,9743000000	0
Fri, 03 Jul 2015 21:12:49 +0000	15,9743000000	-0,0454
Thu, 02 Jul 2015 18:56:34 +0000	16,0197000000	-0,024
Thu, 02 Jul 2015 02:56:45 +0000	16,0437000000	-0,0123
Wed, 24 Jun 2015 07:17:54 +0000	16,0560000000	+0,037
Sat, 20 Jun 2015 19:39:38 +0000	16,0190000000	-0,0904
Fri, 19 Jun 2015 02:08:13 +0000	16,1094000000	-0,1346
Wed, 17 Jun 2015 21:48:09 +0000	16,2440000000	-0,0317
Tue, 16 Jun 2015 19:29:44 +0000	16,2757000000	+0,0993
Sat, 13 Jun 2015 16:46:08 +0000	16,1764000000	+0,0036
Wed, 10 Jun 2015 14:18:25 +0000	16,1728000000	+0,0031
Wed, 10 Jun 2015 05:25:36 +0000	16,1697000000	+0,0209
Tue, 09 Jun 2015 04:05:26 +0000	16,1488000000	+0,0117
Mon, 08 Jun 2015 05:31:40 +0000	16,1371000000	+0,0623
Thu, 21 May 2015 00:14:35 +0000	16,0748000000	-0,0088
Tue, 19 May 2015 05:57:32 +0000	16,0836000000	-0,0305
Sun, 10 May 2015 22:36:58 +0000	16,1141000000	+0,0005
Fri, 08 May 2015 18:50:51 +0000	16,1136000000	-0,0871
Thu, 07 May 2015 22:08:57 +0000	16,2007000000	+0,1713
Sat, 25 Apr 2015 19:21:02 +0000	16,0294000000	+0,2894
Mon, 13 Apr 2015 12:54:16 +0000	15,7400000000	+0,0609
Fri, 10 Apr 2015 14:46:34 +0000	15,6791000000	-0,0164
Fri, 10 Apr 2015 06:36:15 +0000	15,6955000000	-0,0681
Mon, 09 Mar 2015 18:06:34 +0000	15,7636000000	+0,2187
Sat, 28 Feb 2015 09:53:49 +0000	15,5449000000	-0,0675
Thu, 26 Feb 2015 05:04:51 +0000	15,6124000000	-0,0772
Tue, 10 Feb 2015 10:40:21 +0000	15,6896000000	-0,019
Mon, 09 Feb 2015 13:36:51 +0000	15,7086000000	+0,0161
Mon, 09 Feb 2015 06:59:04 +0000	15,6925000000	+0,1409
Sat, 07 Feb 2015 23:36:28 +0000	15,5516000000	-0,0428
Tue, 20 Jan 2015 09:24:36 +0000	15,5944000000	+0,005
Mon, 19 Jan 2015 19:13:57 +0000	15,5894000000	-0,3457
Sat, 10 Jan 2015 09:39:35 +0000	15,9351000000	+0,0569
Fri, 02 Jan 2015 20:14:58 +0000	15,8782000000	-0,0444
Wed, 31 Dec 2014 05:16:17 +0000	15,9226000000	-0,0198
Sat, 20 Dec 2014 18:15:46 +0000	15,9424000000	0
Sat, 20 Dec 2014 03:58:32 +0000	15,9424000000	+0,0984
Mon, 15 Dec 2014 13:25:10 +0000	15,8440000000	+0,283
Sat, 06 Dec 2014 07:03:10 +0000	15,5610000000	-0,0518
Wed, 19 Nov 2014 04:25:32 +0000	15,6128000000	-0,1215
Tue, 18 Nov 2014 09:46:11 +0000	15,7343000000	+0,0165
Sat, 15 Nov 2014 14:18:52 +0000	15,7178000000	-0,0284
Tue, 04 Nov 2014 15:44:57 +0000	15,7462000000	+0,1639
Sat, 18 Oct 2014 00:05:26 +0000	15,5823000000	+0,0677
Sat, 04 Oct 2014 08:49:52 +0000	15,5146000000	+0,1997
Fri, 19 Sep 2014 04:47:17 +0000	15,3149000000	-0,1768
Tue, 16 Sep 2014 04:10:06 +0000	15,4917000000	-0,0123
Fri, 22 Aug 2014 04:10:07 +0000	15,5040000000	+0,0684
Tue, 19 Aug 2014 20:59:30 +0000	15,4356000000	-0,1682
Fri, 08 Aug 2014 06:54:13 +0000	15,6038000000	+0,185
Tue, 05 Aug 2014 18:43:54 +0000	15,4188000000	-0,0261
Mon, 04 Aug 2014 16:02:23 +0000	15,4449000000	+0,3813
Tue, 22 Jul 2014 07:44:57 +0000	15,0636000000	-0,1188
Fri, 11 Jul 2014 09:07:26 +0000	15,1824000000	+0,2315
Fri, 27 Jun 2014 21:07:11 +0000	14,9509000000	+0,2353
Sun, 08 Jun 2014 11:25:24 +0000	14,7156000000	-0,2616
Sun, 27 Apr 2014 18:15:22 +0000	14,9772000000	-0,1385
Wed, 23 Apr 2014 21:22:22 +0000	15,1157000000	+0,1934
Fri, 18 Apr 2014 22:32:53 +0000	14,9223000000	+0,0278
Sun, 13 Apr 2014 11:35:54 +0000	14,8945000000	-0,1313
Mon, 31 Mar 2014 14:09:57 +0000	15,0258000000	0
Mon, 31 Mar 2014 05:37:56 +0000	15,0258000000	0
Sun, 30 Mar 2014 02:40:13 +0000	15,0258000000	-0,3182
Sun, 16 Mar 2014 10:36:17 +0000	15,3440000000	-0,1313
Wed, 05 Mar 2014 14:17:42 +0000	15,4753000000	+0,118
Mon, 13 Jan 2014 23:49:51 +0000	15,3573000000	-0,3525
Sun, 05 Jan 2014 21:08:33 +0000	15,7098000000	+0,2972333
Sun, 03 Nov 2013 19:03:33 +0000	15,4125667000	+0,0893175
Thu, 17 Oct 2013 17:07:40 +0000	15,3232492000	-0,2390447
Thu, 03 Oct 2013 01:38:43 +0000	15,5622939000	0
Wed, 02 Oct 2013 01:18:54 +0000	15,5622939000	0
Tue, 01 Oct 2013 13:40:34 +0000	15,5622939000	0
Sat, 28 Sep 2013 14:25:34 +0000	15,5622939000	0
Sat, 28 Sep 2013 06:23:39 +0000	15,5622939000	0
Fri, 27 Sep 2013 16:40:37 +0000	15,5622939000	0
Thu, 26 Sep 2013 03:28:50 +0000	15,5622939000	-0,6494904
Mon, 09 Sep 2013 11:36:04 +0000	16,2117843000	+0,025252
Sat, 07 Sep 2013 03:46:03 +0000	16,1865323000	-0,2109871
Mon, 02 Sep 2013 10:45:38 +0000	16,3975194000	+1,2248134
Sun, 11 Aug 2013 21:57:54 +0000	15,1727060000	-0,0801294
Mon, 05 Aug 2013 03:12:14 +0000	15,2528354000	+0,1549935
Wed, 31 Jul 2013 07:01:03 +0000	15,0978419000	+0,3594385
Mon, 29 Jul 2013 08:39:52 +0000	14,7384034000	-0,0539043
Sat, 20 Jul 2013 19:41:53 +0000	14,7923077000	-0,2180999
Sat, 06 Jul 2013 18:00:02 +0000	15,0104076000	-0,1123144
Fri, 05 Jul 2013 12:51:31 +0000	15,1227220000	+0,2309694
Wed, 26 Jun 2013 07:24:04 +0000	14,8917526000	+0,2212617
Wed, 19 Jun 2013 09:39:16 +0000	14,6704909000	+0,0945776
Wed, 12 Jun 2013 03:54:32 +0000	14,5759133000	+0,586853
Thu, 30 May 2013 09:21:42 +0000	13,9890603000	+0,4890603
Tue, 14 May 2013 12:16:09 +0000	13,5000000000	-0,0433631
Fri, 10 May 2013 04:22:35 +0000	13,5433631000	-0,0094952
Thu, 02 May 2013 15:16:41 +0000	13,5528583000	0
Tue, 30 Apr 2013 06:43:24 +0000	13,5528583000	+0,1041448
Sun, 21 Apr 2013 23:57:36 +0000	13,4487135000	0
Sat, 20 Apr 2013 03:47:06 +0000	13,4487135000	-0,248038
Fri, 05 Apr 2013 08:52:45 +0000	13,6967515000	+0,1368142
Tue, 26 Mar 2013 21:54:39 +0000	13,5599373000	+0,0353599
Wed, 13 Mar 2013 03:16:49 +0000	13,5245774000	-0,0047373
Sun, 10 Mar 2013 22:02:14 +0000	13,5293147000	0
Sat, 09 Mar 2013 08:53:42 +0000	13,5293147000	-0,0153452
Wed, 27 Feb 2013 00:20:55 +0000	13,5446599000	-0,0223102
Tue, 19 Feb 2013 17:44:04 +0000	13,5669701000	+0,0445472
Fri, 15 Feb 2013 10:33:08 +0000	13,5224229000	+0,0372872
Wed, 13 Feb 2013 02:46:19 +0000	13,4851357000	+0,0011619
Mon, 11 Feb 2013 23:28:28 +0000	13,4839738000	+0,0266688
Mon, 11 Feb 2013 17:42:44 +0000	13,4573050000	+0,1101835
Wed, 30 Jan 2013 16:18:47 +0000	13,3471215000	-0,2848471
Mon, 14 Jan 2013 22:53:32 +0000	13,6319686000	-0,0321369
Sun, 13 Jan 2013 12:49:02 +0000	13,6641055000	-0,0961161
Mon, 24 Dec 2012 19:47:19 +0000	13,7602216000	-0,029099
Sat, 22 Dec 2012 20:18:16 +0000	13,7893206000	+0,0604847
Mon, 17 Dec 2012 13:31:08 +0000	13,7288359000	+0,1548052
Wed, 12 Dec 2012 10:59:20 +0000	13,5740307000	0

Обратите внимание, что информация об обменного курса TTD в NPR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 18:11:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Непальская рупия

Примечание: График курса обмена валют Доллар Тринидада/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Непальская рупия в течение 1957 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.