Обменный курс на сегодня для TTD/OMR является TTD за OMR, это означает, что с 100 Тринидад долларов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или OMR.

TTD в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 18:30:34 +0000	0,0571000000	-0,0001
Mon, 12 Mar 2018 16:06:56 +0000	0,0572000000	+0,0003
Sat, 10 Mar 2018 21:22:34 +0000	0,0569000000	-0,0002
Sun, 04 Mar 2018 06:21:35 +0000	0,0571000000	0
Sat, 03 Mar 2018 05:43:46 +0000	0,0571000000	-0,0001
Wed, 01 Nov 2017 00:11:11 +0000	0,0572000000	+0,0001
Tue, 31 Oct 2017 04:32:48 +0000	0,0571000000	-0,0012
Mon, 30 Oct 2017 12:32:52 +0000	0,0583000000	+0,0003
Mon, 30 Oct 2017 04:38:02 +0000	0,0580000000	+0,0001
Sun, 29 Oct 2017 01:21:09 +0000	0,0579000000	+0,0004
Sat, 21 Oct 2017 15:04:45 +0000	0,0575000000	10
Mon, 16 Oct 2017 18:50:17 +0000	0,0576000000	0
Fri, 13 Oct 2017 12:32:37 +0000	0,0576000000	0
Fri, 13 Oct 2017 02:54:58 +0000	0,0576000000	-0,0001
Thu, 12 Oct 2017 20:15:54 +0000	0,0577000000	+0,0003
Wed, 11 Oct 2017 19:22:18 +0000	0,0574000000	+0,0004
Mon, 09 Oct 2017 01:21:26 +0000	0,0570000000	0
Fri, 06 Oct 2017 21:59:00 +0000	0,0570000000	0
Fri, 06 Oct 2017 03:56:34 +0000	0,0570000000	0
Thu, 05 Oct 2017 02:07:32 +0000	0,0570000000	0
Mon, 02 Oct 2017 10:29:57 +0000	0,0570000000	+0,0001
Sun, 01 Oct 2017 09:39:33 +0000	0,0569000000	-0,0001
Fri, 29 Sep 2017 10:48:15 +0000	0,0570000000	+0,0001
Thu, 28 Sep 2017 19:20:44 +0000	0,0569000000	0
Wed, 27 Sep 2017 22:34:56 +0000	0,0569000000	0
Tue, 26 Sep 2017 12:14:42 +0000	0,0569000000	-0,0003
Tue, 26 Sep 2017 01:03:07 +0000	0,0572000000	+0,0002
Sun, 24 Sep 2017 17:42:58 +0000	0,0570000000	0
Sun, 24 Sep 2017 13:32:15 +0000	0,0570000000	10
Sun, 17 Sep 2017 20:49:48 +0000	0,0571000000	+10
Tue, 12 Sep 2017 23:11:27 +0000	0,0570000000	+0,0001
Sat, 09 Sep 2017 23:32:55 +0000	0,0569000000	0
Thu, 07 Sep 2017 11:55:41 +0000	0,0569000000	-0,0003
Wed, 06 Sep 2017 09:57:14 +0000	0,0572000000	0
Sun, 03 Sep 2017 05:40:03 +0000	0,0572000000	0
Thu, 31 Aug 2017 22:58:34 +0000	0,0572000000	+0,0002
Tue, 29 Aug 2017 09:58:27 +0000	0,0570000000	+0,0002
Sun, 27 Aug 2017 06:09:46 +0000	0,0568000000	0
Sat, 26 Aug 2017 23:04:29 +0000	0,0568000000	0
Wed, 23 Aug 2017 21:45:55 +0000	0,0568000000	10
Mon, 21 Aug 2017 19:51:19 +0000	0,0569000000	0
Mon, 21 Aug 2017 10:42:32 +0000	0,0569000000	0
Sun, 20 Aug 2017 19:54:29 +0000	0,0569000000	0
Sun, 20 Aug 2017 11:49:22 +0000	0,0569000000	0
Sat, 19 Aug 2017 16:58:57 +0000	0,0569000000	0
Sat, 19 Aug 2017 05:26:43 +0000	0,0569000000	0
Fri, 18 Aug 2017 09:10:02 +0000	0,0569000000	-0,0004
Tue, 15 Aug 2017 18:30:25 +0000	0,0573000000	+10
Mon, 14 Aug 2017 16:29:06 +0000	0,0572000000	0
Thu, 10 Aug 2017 13:26:55 +0000	0,0572000000	+0,0003
Fri, 04 Aug 2017 21:36:28 +0000	0,0569000000	-0,0002
Wed, 02 Aug 2017 13:31:02 +0000	0,0571000000	+10
Mon, 31 Jul 2017 13:25:25 +0000	0,0570000000	0
Thu, 27 Jul 2017 13:26:41 +0000	0,0570000000	0
Thu, 27 Jul 2017 05:27:04 +0000	0,0570000000	+0,0002
Sun, 23 Jul 2017 23:48:29 +0000	0,0568000000	0
Sat, 22 Jul 2017 17:07:43 +0000	0,0568000000	0
Fri, 21 Jul 2017 12:31:37 +0000	0,0568000000	10
Wed, 19 Jul 2017 20:05:07 +0000	0,0569000000	-0,0001
Wed, 19 Jul 2017 11:04:53 +0000	0,0570000000	10
Mon, 17 Jul 2017 10:39:50 +0000	0,0571000000	0
Sun, 16 Jul 2017 05:28:28 +0000	0,0571000000	0
Thu, 06 Jul 2017 06:16:06 +0000	0,0571000000	+0,0002
Tue, 04 Jul 2017 12:31:44 +0000	0,0569000000	-0,0001
Sat, 01 Jul 2017 07:26:49 +0000	0,0570000000	0
Fri, 30 Jun 2017 19:25:19 +0000	0,0570000000	10
Thu, 29 Jun 2017 20:52:49 +0000	0,0571000000	0
Thu, 29 Jun 2017 14:44:39 +0000	0,0571000000	0
Thu, 29 Jun 2017 11:36:15 +0000	0,0571000000	0
Wed, 28 Jun 2017 07:47:06 +0000	0,0571000000	+10
Sun, 25 Jun 2017 18:38:07 +0000	0,0570000000	+0,0001
Tue, 20 Jun 2017 01:07:40 +0000	0,0569000000	-0,0001
Sun, 18 Jun 2017 10:03:42 +0000	0,0570000000	0
Thu, 15 Jun 2017 16:43:41 +0000	0,0570000000	10
Wed, 14 Jun 2017 22:54:23 +0000	0,0571000000	0
Tue, 13 Jun 2017 06:00:07 +0000	0,0571000000	0
Mon, 12 Jun 2017 10:28:05 +0000	0,0571000000	-0,0001
Sun, 11 Jun 2017 04:01:00 +0000	0,0572000000	0
Sat, 10 Jun 2017 23:39:23 +0000	0,0572000000	0
Fri, 09 Jun 2017 23:01:51 +0000	0,0572000000	+0,0003
Tue, 06 Jun 2017 14:44:07 +0000	0,0569000000	-0,0002
Sat, 03 Jun 2017 10:22:24 +0000	0,0571000000	0
Sun, 28 May 2017 21:00:21 +0000	0,0571000000	0
Sun, 28 May 2017 10:58:03 +0000	0,0571000000	0
Sat, 27 May 2017 16:26:12 +0000	0,0571000000	0
Fri, 26 May 2017 10:03:52 +0000	0,0571000000	+10
Wed, 24 May 2017 15:10:00 +0000	0,0570000000	+0,0002
Wed, 24 May 2017 03:50:46 +0000	0,0568000000	10
Mon, 22 May 2017 01:03:40 +0000	0,0569000000	0
Sat, 20 May 2017 07:43:49 +0000	0,0569000000	-0,0003
Tue, 16 May 2017 07:33:21 +0000	0,0572000000	+0,0002
Sat, 13 May 2017 13:48:14 +0000	0,0570000000	0
Fri, 12 May 2017 20:45:02 +0000	0,0570000000	0
Thu, 11 May 2017 18:15:51 +0000	0,0570000000	+0,0002
Tue, 09 May 2017 21:48:10 +0000	0,0568000000	10
Mon, 08 May 2017 20:24:14 +0000	0,0569000000	0
Fri, 05 May 2017 21:12:08 +0000	0,0569000000	-0,0003
Fri, 28 Apr 2017 09:35:33 +0000	0,0572000000	+0,0002
Mon, 24 Apr 2017 02:05:58 +0000	0,0570000000	0
Sun, 23 Apr 2017 00:50:07 +0000	0,0570000000	0
Sat, 22 Apr 2017 19:22:08 +0000	0,0570000000	0
Fri, 21 Apr 2017 15:26:15 +0000	0,0570000000	-0,0002
Thu, 20 Apr 2017 19:38:45 +0000	0,0572000000	0
Wed, 19 Apr 2017 14:24:09 +0000	0,0572000000	0
Wed, 19 Apr 2017 11:06:07 +0000	0,0572000000	+0,0001
Sat, 15 Apr 2017 13:16:15 +0000	0,0571000000	0
Thu, 13 Apr 2017 16:37:34 +0000	0,0571000000	+10
Wed, 12 Apr 2017 20:10:45 +0000	0,0570000000	+0,0002
Mon, 10 Apr 2017 11:41:35 +0000	0,0568000000	10
Fri, 07 Apr 2017 14:58:29 +0000	0,0569000000	0
Fri, 07 Apr 2017 11:02:22 +0000	0,0569000000	0
Thu, 06 Apr 2017 07:05:48 +0000	0,0569000000	-0,0001
Wed, 05 Apr 2017 12:38:32 +0000	0,0570000000	0
Wed, 05 Apr 2017 08:23:05 +0000	0,0570000000	10
Tue, 04 Apr 2017 14:49:22 +0000	0,0571000000	0
Mon, 03 Apr 2017 14:22:17 +0000	0,0571000000	-0,0001
Sun, 02 Apr 2017 16:06:14 +0000	0,0572000000	0
Sat, 01 Apr 2017 03:27:04 +0000	0,0572000000	+0,0004
Tue, 28 Mar 2017 04:49:06 +0000	0,0568000000	0
Fri, 24 Mar 2017 01:38:45 +0000	0,0568000000	-0,0002
Wed, 22 Mar 2017 03:15:12 +0000	0,0570000000	-0,0002
Sat, 18 Mar 2017 21:38:13 +0000	0,0572000000	0
Sat, 18 Mar 2017 14:36:53 +0000	0,0572000000	0
Thu, 16 Mar 2017 22:46:56 +0000	0,0572000000	+0,0001
Thu, 16 Mar 2017 13:16:32 +0000	0,0571000000	0
Tue, 14 Mar 2017 11:14:34 +0000	0,0571000000	+10
Sat, 11 Mar 2017 14:22:07 +0000	0,0570000000	0
Fri, 10 Mar 2017 14:10:09 +0000	0,0570000000	0
Fri, 10 Mar 2017 05:38:20 +0000	0,0570000000	0
Thu, 09 Mar 2017 12:57:12 +0000	0,0570000000	-0,0004
Sat, 04 Mar 2017 22:29:04 +0000	0,0574000000	+0,0001
Wed, 01 Mar 2017 19:11:27 +0000	0,0573000000	0
Tue, 28 Feb 2017 23:51:39 +0000	0,0573000000	0
Tue, 28 Feb 2017 11:28:53 +0000	0,0573000000	+0,0005
Mon, 27 Feb 2017 00:26:53 +0000	0,0568000000	0
Sun, 26 Feb 2017 18:16:23 +0000	0,0568000000	0
Sun, 26 Feb 2017 07:02:47 +0000	0,0568000000	0
Sat, 25 Feb 2017 06:09:32 +0000	0,0568000000	0
Thu, 23 Feb 2017 20:11:23 +0000	0,0568000000	10
Wed, 22 Feb 2017 09:31:32 +0000	0,0569000000	-0,0002
Thu, 16 Feb 2017 21:36:56 +0000	0,0571000000	-0,0002
Wed, 15 Feb 2017 03:17:09 +0000	0,0573000000	0
Mon, 13 Feb 2017 12:08:56 +0000	0,0573000000	+0,0003
Thu, 09 Feb 2017 02:20:19 +0000	0,0570000000	10
Fri, 03 Feb 2017 10:06:07 +0000	0,0571000000	+0,0002
Sun, 29 Jan 2017 21:25:27 +0000	0,0569000000	0
Sun, 29 Jan 2017 01:56:59 +0000	0,0569000000	0
Sat, 28 Jan 2017 09:05:33 +0000	0,0569000000	0
Wed, 25 Jan 2017 10:28:54 +0000	0,0569000000	-0,0001
Tue, 24 Jan 2017 16:20:39 +0000	0,0570000000	-0,0002
Wed, 18 Jan 2017 08:49:16 +0000	0,0572000000	10
Tue, 17 Jan 2017 05:00:29 +0000	0,0573000000	+0,0004
Sun, 15 Jan 2017 10:37:51 +0000	0,0569000000	0
Fri, 13 Jan 2017 05:20:34 +0000	0,0569000000	-0,0003
Tue, 10 Jan 2017 06:06:38 +0000	0,0572000000	+0,0002
Fri, 06 Jan 2017 06:47:51 +0000	0,0570000000	10
Fri, 06 Jan 2017 03:12:51 +0000	0,0571000000	0
Wed, 04 Jan 2017 10:09:14 +0000	0,0571000000	0
Sun, 01 Jan 2017 00:42:37 +0000	0,0571000000	+0,0002
Fri, 30 Dec 2016 11:33:03 +0000	0,0569000000	-0,0001
Fri, 30 Dec 2016 01:19:12 +0000	0,0570000000	0
Thu, 29 Dec 2016 12:52:09 +0000	0,0570000000	-0,0003
Sun, 25 Dec 2016 08:06:37 +0000	0,0573000000	0
Sat, 24 Dec 2016 23:24:49 +0000	0,0573000000	+0,0004
Fri, 23 Dec 2016 22:06:44 +0000	0,0569000000	-0,0001
Fri, 23 Dec 2016 02:45:55 +0000	0,0570000000	0
Thu, 22 Dec 2016 06:31:43 +0000	0,0570000000	0
Wed, 21 Dec 2016 22:30:11 +0000	0,0570000000	10
Mon, 19 Dec 2016 06:46:10 +0000	0,0571000000	0
Mon, 19 Dec 2016 01:39:45 +0000	0,0571000000	-0,0003
Sun, 18 Dec 2016 12:42:42 +0000	0,0574000000	0
Sun, 18 Dec 2016 08:33:44 +0000	0,0574000000	0
Sat, 17 Dec 2016 11:03:58 +0000	0,0574000000	+0,0006
Wed, 14 Dec 2016 14:41:54 +0000	0,0568000000	0
Mon, 12 Dec 2016 17:30:14 +0000	0,0568000000	-0,0003
Fri, 09 Dec 2016 04:34:25 +0000	0,0571000000	0
Thu, 08 Dec 2016 03:27:12 +0000	0,0571000000	0
Wed, 07 Dec 2016 21:48:14 +0000	0,0571000000	-0,0002
Sat, 03 Dec 2016 04:16:19 +0000	0,0573000000	+10
Fri, 02 Dec 2016 08:18:11 +0000	0,0572000000	0
Thu, 01 Dec 2016 17:17:26 +0000	0,0572000000	+0,0001
Wed, 30 Nov 2016 18:12:40 +0000	0,0571000000	-0,0002
Sun, 27 Nov 2016 15:25:55 +0000	0,0573000000	0
Sun, 27 Nov 2016 09:20:22 +0000	0,0573000000	0
Sun, 27 Nov 2016 04:07:20 +0000	0,0573000000	+0,0004
Thu, 24 Nov 2016 17:12:25 +0000	0,0569000000	0
Thu, 24 Nov 2016 05:26:02 +0000	0,0569000000	-0,0004
Sun, 20 Nov 2016 12:23:23 +0000	0,0573000000	0
Sun, 20 Nov 2016 02:03:35 +0000	0,0573000000	0
Sat, 19 Nov 2016 14:19:43 +0000	0,0573000000	+0,0002
Fri, 18 Nov 2016 07:49:58 +0000	0,0571000000	-0,0001
Mon, 14 Nov 2016 20:49:58 +0000	0,0572000000	+0,0001
Sat, 12 Nov 2016 19:40:50 +0000	0,0571000000	0
Mon, 07 Nov 2016 08:34:12 +0000	0,0571000000	-0,0003
Thu, 03 Nov 2016 11:38:47 +0000	0,0574000000	0
Tue, 01 Nov 2016 12:27:14 +0000	0,0574000000	-0,0005
Sun, 30 Oct 2016 11:50:41 +0000	0,0579000000	+0,0004
Wed, 26 Oct 2016 02:39:35 +0000	0,0575000000	0
Tue, 25 Oct 2016 16:02:52 +0000	0,0575000000	0
Thu, 20 Oct 2016 21:40:27 +0000	0,0575000000	0
Tue, 18 Oct 2016 15:44:30 +0000	0,0575000000	0
Thu, 13 Oct 2016 17:40:32 +0000	0,0575000000	0
Wed, 05 Oct 2016 03:57:48 +0000	0,0575000000	+0,0001
Tue, 27 Sep 2016 23:04:06 +0000	0,0574000000	+0,0001
Thu, 22 Sep 2016 11:58:52 +0000	0,0573000000	-0,0002
Sat, 17 Sep 2016 19:51:44 +0000	0,0575000000	+0,0001
Wed, 14 Sep 2016 12:11:07 +0000	0,0574000000	+0,0001
Wed, 14 Sep 2016 03:05:47 +0000	0,0573000000	-0,0001
Sat, 10 Sep 2016 12:52:11 +0000	0,0574000000	-0,0001
Thu, 08 Sep 2016 02:05:36 +0000	0,0575000000	0
Fri, 02 Sep 2016 15:03:02 +0000	0,0575000000	+0,0001
Tue, 30 Aug 2016 22:50:37 +0000	0,0574000000	-0,0001
Mon, 29 Aug 2016 18:30:26 +0000	0,0575000000	0
Fri, 26 Aug 2016 12:57:41 +0000	0,0575000000	0
Thu, 25 Aug 2016 13:56:39 +0000	0,0575000000	0
Fri, 19 Aug 2016 15:08:08 +0000	0,0575000000	+0,0001
Tue, 16 Aug 2016 15:28:50 +0000	0,0574000000	0
Mon, 15 Aug 2016 16:48:04 +0000	0,0574000000	-0,0001
Sun, 14 Aug 2016 19:10:41 +0000	0,0575000000	+0,0001
Fri, 12 Aug 2016 16:38:37 +0000	0,0574000000	0
Thu, 11 Aug 2016 08:18:14 +0000	0,0574000000	-0,0001
Tue, 09 Aug 2016 09:58:31 +0000	0,0575000000	+0,0001
Tue, 02 Aug 2016 05:10:32 +0000	0,0574000000	-0,0004
Sat, 30 Jul 2016 16:31:22 +0000	0,0578000000	+0,0003
Fri, 29 Jul 2016 14:00:13 +0000	0,0575000000	0
Thu, 28 Jul 2016 13:10:40 +0000	0,0575000000	10
Mon, 25 Jul 2016 08:12:50 +0000	0,0576000000	+0,0002
Sun, 24 Jul 2016 08:33:47 +0000	0,0574000000	-0,0001
Wed, 20 Jul 2016 02:30:48 +0000	0,0575000000	10
Tue, 19 Jul 2016 03:35:50 +0000	0,0576000000	+0,0006
Sun, 17 Jul 2016 16:17:30 +0000	0,0570000000	-0,0006
Fri, 15 Jul 2016 14:26:55 +0000	0,0576000000	-0,0001
Thu, 14 Jul 2016 02:49:31 +0000	0,0577000000	-0,0002
Mon, 11 Jul 2016 16:30:56 +0000	0,0579000000	0
Fri, 08 Jul 2016 07:32:39 +0000	0,0579000000	+0,0001
Sun, 03 Jul 2016 11:16:09 +0000	0,0578000000	0
Sat, 02 Jul 2016 10:20:07 +0000	0,0578000000	-0,0003
Sun, 26 Jun 2016 18:29:58 +0000	0,0581000000	+10
Thu, 23 Jun 2016 13:34:38 +0000	0,0580000000	0
Tue, 21 Jun 2016 18:09:45 +0000	0,0580000000	+0,0001
Sat, 18 Jun 2016 14:04:23 +0000	0,0579000000	0
Tue, 14 Jun 2016 23:26:18 +0000	0,0579000000	-0,0001
Tue, 14 Jun 2016 11:33:20 +0000	0,0580000000	+0,0003
Sun, 12 Jun 2016 19:40:27 +0000	0,0577000000	-0,0004
Wed, 08 Jun 2016 19:52:43 +0000	0,0581000000	0
Mon, 06 Jun 2016 02:38:34 +0000	0,0581000000	+0,0003
Sat, 04 Jun 2016 12:44:00 +0000	0,0578000000	-0,0003
Fri, 03 Jun 2016 01:37:04 +0000	0,0581000000	+0,0002
Tue, 24 May 2016 23:33:52 +0000	0,0579000000	+0,0001
Sun, 22 May 2016 06:19:59 +0000	0,0578000000	0
Fri, 20 May 2016 22:51:01 +0000	0,0578000000	0
Fri, 20 May 2016 07:54:33 +0000	0,0578000000	0
Fri, 20 May 2016 00:20:42 +0000	0,0578000000	0
Tue, 17 May 2016 15:24:42 +0000	0,0578000000	0
Mon, 16 May 2016 22:02:10 +0000	0,0578000000	0
Mon, 16 May 2016 01:26:22 +0000	0,0578000000	-0,0001
Thu, 12 May 2016 06:00:24 +0000	0,0579000000	-0,0002
Tue, 10 May 2016 15:20:45 +0000	0,0581000000	+0,0002
Mon, 09 May 2016 17:39:35 +0000	0,0579000000	-0,0002
Sun, 08 May 2016 16:26:15 +0000	0,0581000000	+0,0002
Mon, 02 May 2016 01:27:11 +0000	0,0579000000	0
Fri, 29 Apr 2016 19:20:37 +0000	0,0579000000	-0,0001
Mon, 25 Apr 2016 00:24:40 +0000	0,0580000000	10
Thu, 21 Apr 2016 11:23:43 +0000	0,0581000000	-0,0002
Mon, 18 Apr 2016 14:50:30 +0000	0,0583000000	-0,0002
Sat, 16 Apr 2016 13:24:40 +0000	0,0585000000	0
Fri, 15 Apr 2016 23:13:02 +0000	0,0585000000	+0,0001
Thu, 14 Apr 2016 15:00:52 +0000	0,0584000000	-0,0001
Tue, 12 Apr 2016 23:39:59 +0000	0,0585000000	0
Tue, 12 Apr 2016 16:37:10 +0000	0,0585000000	-0,0002
Sun, 10 Apr 2016 18:04:13 +0000	0,0587000000	0
Sun, 03 Apr 2016 21:27:53 +0000	0,0587000000	0
Sat, 02 Apr 2016 18:30:53 +0000	0,0587000000	0
Sat, 02 Apr 2016 15:11:32 +0000	0,0587000000	+0,0001
Fri, 01 Apr 2016 20:28:26 +0000	0,0586000000	+0,0002
Fri, 25 Mar 2016 14:11:17 +0000	0,0584000000	0
Thu, 24 Mar 2016 12:44:07 +0000	0,0584000000	0
Thu, 24 Mar 2016 01:56:15 +0000	0,0584000000	0
Tue, 22 Mar 2016 16:41:30 +0000	0,0584000000	-0,0004
Fri, 18 Mar 2016 01:37:18 +0000	0,0588000000	+10
Wed, 16 Mar 2016 17:04:56 +0000	0,0587000000	0
Tue, 15 Mar 2016 16:10:09 +0000	0,0587000000	10
Mon, 14 Mar 2016 23:01:44 +0000	0,0588000000	+0,0002
Sun, 13 Mar 2016 12:11:42 +0000	0,0586000000	0
Sun, 13 Mar 2016 00:18:39 +0000	0,0586000000	-0,0001
Wed, 09 Mar 2016 20:10:54 +0000	0,0587000000	-0,0004
Sun, 28 Feb 2016 22:33:14 +0000	0,0591000000	0
Sun, 28 Feb 2016 01:10:24 +0000	0,0591000000	+0,0001
Fri, 26 Feb 2016 15:44:50 +0000	0,0590000000	-0,0001
Wed, 24 Feb 2016 20:53:21 +0000	0,0591000000	-0,0002
Sun, 21 Feb 2016 10:25:50 +0000	0,0593000000	-0,0001
Wed, 17 Feb 2016 19:24:37 +0000	0,0594000000	10
Mon, 15 Feb 2016 10:57:57 +0000	0,0595000000	-0,0003
Thu, 11 Feb 2016 18:43:01 +0000	0,0598000000	+0,0004
Thu, 11 Feb 2016 01:26:08 +0000	0,0594000000	0
Wed, 10 Feb 2016 17:22:52 +0000	0,0594000000	0
Tue, 09 Feb 2016 14:58:20 +0000	0,0594000000	-0,0003
Mon, 01 Feb 2016 06:27:48 +0000	0,0597000000	10
Sun, 31 Jan 2016 01:28:34 +0000	0,0598000000	+10
Wed, 27 Jan 2016 05:05:12 +0000	0,0597000000	10
Sun, 24 Jan 2016 02:16:35 +0000	0,0598000000	0
Sat, 23 Jan 2016 09:14:31 +0000	0,0598000000	0
Fri, 22 Jan 2016 01:14:10 +0000	0,0598000000	-0,0002
Wed, 20 Jan 2016 22:20:54 +0000	0,0600000000	0
Tue, 19 Jan 2016 10:55:30 +0000	0,0600000000	+10
Sat, 16 Jan 2016 03:44:29 +0000	0,0599000000	10
Fri, 15 Jan 2016 18:17:20 +0000	0,0600000000	0
Wed, 13 Jan 2016 04:07:31 +0000	0,0600000000	0
Thu, 07 Jan 2016 16:21:52 +0000	0,0600000000	0
Wed, 06 Jan 2016 14:42:01 +0000	0,0600000000	0
Tue, 05 Jan 2016 20:59:01 +0000	0,0600000000	0
Sun, 03 Jan 2016 15:05:55 +0000	0,0600000000	0
Sun, 03 Jan 2016 10:08:59 +0000	0,0600000000	0
Thu, 24 Dec 2015 11:26:11 +0000	0,0600000000	-0,0003
Sun, 20 Dec 2015 11:11:41 +0000	0,0603000000	0
Sun, 20 Dec 2015 01:02:58 +0000	0,0603000000	+0,0001
Fri, 18 Dec 2015 19:27:15 +0000	0,0602000000	+0,0002
Tue, 15 Dec 2015 11:34:47 +0000	0,0600000000	+10
Mon, 14 Dec 2015 08:59:30 +0000	0,0599000000	-0,0004
Wed, 09 Dec 2015 07:35:48 +0000	0,0603000000	0
Tue, 08 Dec 2015 12:39:21 +0000	0,0603000000	-0,0001
Sun, 06 Dec 2015 14:30:44 +0000	0,0604000000	0
Sun, 06 Dec 2015 02:42:38 +0000	0,0604000000	10
Thu, 03 Dec 2015 01:18:05 +0000	0,0605000000	0
Wed, 02 Dec 2015 19:50:27 +0000	0,0605000000	+0,0004
Mon, 30 Nov 2015 23:47:21 +0000	0,0601000000	0
Mon, 30 Nov 2015 00:59:27 +0000	0,0601000000	0
Sun, 29 Nov 2015 16:11:28 +0000	0,0601000000	0
Fri, 27 Nov 2015 23:06:21 +0000	0,0601000000	+0,0001
Thu, 26 Nov 2015 15:20:54 +0000	0,0600000000	+10
Thu, 26 Nov 2015 04:57:14 +0000	0,0599000000	0
Wed, 18 Nov 2015 19:57:53 +0000	0,0599000000	0
Tue, 17 Nov 2015 21:20:06 +0000	0,0599000000	10
Fri, 13 Nov 2015 16:44:14 +0000	0,0600000000	0
Fri, 13 Nov 2015 09:56:32 +0000	0,0600000000	-0,0002
Fri, 13 Nov 2015 02:29:46 +0000	0,0602000000	0
Mon, 09 Nov 2015 17:27:13 +0000	0,0602000000	-0,0003
Sat, 07 Nov 2015 12:49:26 +0000	0,0605000000	+10
Wed, 04 Nov 2015 21:20:08 +0000	0,0604000000	-0,0003
Tue, 27 Oct 2015 18:00:26 +0000	0,0607000000	-0,0001
Tue, 27 Oct 2015 06:56:59 +0000	0,0608000000	0
Tue, 27 Oct 2015 01:23:06 +0000	0,0608000000	0
Mon, 26 Oct 2015 17:07:50 +0000	0,0608000000	-0,0001
Thu, 22 Oct 2015 22:11:51 +0000	0,0609000000	+0,0001
Tue, 20 Oct 2015 12:06:40 +0000	0,0608000000	+0,0002
Fri, 16 Oct 2015 12:02:15 +0000	0,0606000000	0
Thu, 15 Oct 2015 02:47:32 +0000	0,0606000000	0
Wed, 14 Oct 2015 20:25:43 +0000	0,0606000000	0
Wed, 14 Oct 2015 09:59:41 +0000	0,0606000000	10
Mon, 12 Oct 2015 12:43:39 +0000	0,0607000000	+10
Sat, 10 Oct 2015 09:26:33 +0000	0,0606000000	0
Sat, 10 Oct 2015 02:47:11 +0000	0,0606000000	0
Fri, 09 Oct 2015 02:55:10 +0000	0,0606000000	-0,0002
Mon, 05 Oct 2015 19:19:16 +0000	0,0608000000	+0,0001
Wed, 30 Sep 2015 09:47:19 +0000	0,0607000000	+10
Mon, 28 Sep 2015 03:40:30 +0000	0,0606000000	0
Sun, 27 Sep 2015 13:16:49 +0000	0,0606000000	0
Fri, 25 Sep 2015 19:42:15 +0000	0,0606000000	-0,0002
Thu, 24 Sep 2015 04:30:50 +0000	0,0608000000	0
Tue, 22 Sep 2015 20:34:50 +0000	0,0608000000	0
Sat, 19 Sep 2015 06:33:19 +0000	0,0608000000	0
Wed, 16 Sep 2015 16:20:08 +0000	0,0608000000	0
Thu, 10 Sep 2015 11:52:29 +0000	0,0608000000	0
Thu, 10 Sep 2015 04:10:27 +0000	0,0608000000	0
Tue, 08 Sep 2015 17:42:02 +0000	0,0608000000	+0,0002
Sat, 05 Sep 2015 13:32:51 +0000	0,0606000000	0
Sat, 05 Sep 2015 01:09:28 +0000	0,0606000000	0
Thu, 03 Sep 2015 23:02:32 +0000	0,0606000000	10
Thu, 03 Sep 2015 05:05:57 +0000	0,0607000000	-0,0001
Fri, 28 Aug 2015 05:52:04 +0000	0,0608000000	0
Sat, 22 Aug 2015 04:35:20 +0000	0,0608000000	-0,0001
Wed, 19 Aug 2015 09:40:42 +0000	0,0609000000	0
Tue, 18 Aug 2015 08:40:04 +0000	0,0609000000	+0,0001
Sun, 16 Aug 2015 18:21:14 +0000	0,0608000000	0
Tue, 11 Aug 2015 01:43:15 +0000	0,0608000000	+0,0001
Fri, 07 Aug 2015 06:49:10 +0000	0,0607000000	-0,0001
Thu, 06 Aug 2015 22:36:05 +0000	0,0608000000	+0,0002
Fri, 31 Jul 2015 17:41:29 +0000	0,0606000000	0
Sun, 12 Jul 2015 16:54:39 +0000	0,0606000000	-0,0002
Wed, 08 Jul 2015 11:45:33 +0000	0,0608000000	+0,0002
Mon, 06 Jul 2015 09:15:01 +0000	0,0606000000	0
Sun, 05 Jul 2015 05:33:52 +0000	0,0606000000	10
Thu, 02 Jul 2015 04:56:35 +0000	0,0607000000	0
Mon, 29 Jun 2015 14:07:25 +0000	0,0607000000	-0,0001
Tue, 16 Jun 2015 01:21:04 +0000	0,0608000000	+0,0001
Sun, 14 Jun 2015 12:21:19 +0000	0,0607000000	0
Sat, 13 Jun 2015 16:46:02 +0000	0,0607000000	-0,0001
Thu, 11 Jun 2015 09:54:01 +0000	0,0608000000	-0,0002
Wed, 10 Jun 2015 14:18:29 +0000	0,0610000000	+0,0003
Sat, 06 Jun 2015 14:38:27 +0000	0,0607000000	-0,0001
Mon, 01 Jun 2015 07:46:23 +0000	0,0608000000	+0,0001
Wed, 27 May 2015 20:24:25 +0000	0,0607000000	+10
Fri, 22 May 2015 13:08:08 +0000	0,0606000000	0
Sun, 10 May 2015 19:26:34 +0000	0,0606000000	10
Sat, 02 May 2015 21:37:19 +0000	0,0607000000	+10
Sat, 25 Apr 2015 19:20:38 +0000	0,0606000000	0
Wed, 15 Apr 2015 12:35:04 +0000	0,0606000000	+0,0001
Sat, 28 Feb 2015 11:09:25 +0000	0,0605000000	-0,0001
Thu, 26 Feb 2015 06:11:29 +0000	0,0606000000	-0,0002
Fri, 23 Jan 2015 22:27:47 +0000	0,0608000000	+0,0004
Thu, 25 Dec 2014 05:27:39 +0000	0,0604000000	-0,0002
Fri, 19 Dec 2014 13:28:44 +0000	0,0606000000	+0,0002
Sat, 13 Dec 2014 23:23:41 +0000	0,0604000000	-0,0004
Tue, 02 Dec 2014 00:27:39 +0000	0,0608000000	+0,0001
Thu, 20 Nov 2014 17:19:10 +0000	0,0607000000	0
Sun, 02 Nov 2014 11:12:38 +0000	0,0607000000	0
Fri, 31 Oct 2014 10:02:03 +0000	0,0607000000	-0,0001
Thu, 23 Oct 2014 19:58:18 +0000	0,0608000000	+0,0003
Mon, 29 Sep 2014 14:09:05 +0000	0,0605000000	-0,0002
Tue, 16 Sep 2014 12:02:41 +0000	0,0607000000	+10
Tue, 26 Aug 2014 23:02:10 +0000	0,0606000000	10
Thu, 14 Aug 2014 20:06:33 +0000	0,0607000000	0
Wed, 13 Aug 2014 10:18:46 +0000	0,0607000000	0
Fri, 08 Aug 2014 17:18:24 +0000	0,0607000000	+0,0003
Thu, 03 Jul 2014 10:45:45 +0000	0,0604000000	+0,0008
Sun, 25 May 2014 00:14:20 +0000	0,0596000000	-0,0001
Fri, 16 May 2014 02:53:21 +0000	0,0597000000	+0,0002
Sat, 26 Apr 2014 16:02:01 +0000	0,0595000000	-0,0001
Sun, 13 Apr 2014 11:26:29 +0000	0,0596000000	-0,0007
Tue, 04 Mar 2014 22:49:12 +0000	0,0603000000	+0,0002
Tue, 25 Feb 2014 23:19:36 +0000	0,0601000000	0
Fri, 31 Jan 2014 19:29:04 +0000	0,0601000000	0
Wed, 08 Jan 2014 04:52:19 +0000	0,0601000000	0
Fri, 03 Jan 2014 19:43:47 +0000	0,0601000000	0
Mon, 16 Dec 2013 07:12:21 +0000	0,0601000000	0
Tue, 03 Dec 2013 21:03:07 +0000	0,0601000000	0
Tue, 03 Dec 2013 03:50:52 +0000	0,0601000000	+3,76993
Mon, 04 Nov 2013 04:07:17 +0000	0,0600623007	+9,3555
Sun, 03 Nov 2013 02:10:39 +0000	0,0599687457	9,3555
Tue, 29 Oct 2013 08:26:43 +0000	0,0600623007	0
Sat, 26 Oct 2013 07:13:01 +0000	0,0600623007	+9,3555
Fri, 27 Sep 2013 16:40:42 +0000	0,0599687457	0
Fri, 27 Sep 2013 07:01:58 +0000	0,0599687457	9,512755
Thu, 05 Sep 2013 06:16:16 +0000	0,0600638732	+9,35575
Mon, 02 Sep 2013 01:15:24 +0000	0,0599703157	+1,154
Sat, 27 Jul 2013 20:57:26 +0000	0,0599702003	+1,4546
Sat, 06 Jul 2013 17:59:52 +0000	0,0599687457	0
Sat, 06 Jul 2013 03:48:59 +0000	0,0599687457	9,20057
Thu, 27 Jun 2013 06:42:19 +0000	0,0600607514	+9,35525
Sat, 22 Jun 2013 16:22:11 +0000	0,0599671989	9,35525
Mon, 17 Jun 2013 22:45:09 +0000	0,0600607514	0
Mon, 27 May 2013 06:51:35 +0000	0,0600607514	+9,35525
Fri, 17 May 2013 17:58:53 +0000	0,0599671989	9,35525
Thu, 09 May 2013 21:37:47 +0000	0,0600607514	+9,35525
Sat, 20 Apr 2013 03:25:04 +0000	0,0599671989	0
Wed, 10 Apr 2013 05:41:29 +0000	0,0599671989	9,35525
Fri, 22 Mar 2013 16:53:14 +0000	0,0600607514	+9,97853
Thu, 14 Mar 2013 00:58:17 +0000	0,0599609661	6,2328
Sun, 10 Mar 2013 21:31:51 +0000	0,0599671989	-0,0002849442
Thu, 21 Feb 2013 23:49:42 +0000	0,0602521431	0
Wed, 20 Feb 2013 02:21:08 +0000	0,0602521431	+3,1316
Tue, 19 Feb 2013 17:43:59 +0000	0,0602490115	0
Fri, 15 Feb 2013 10:28:19 +0000	0,0602490115	0
Wed, 13 Feb 2013 02:46:24 +0000	0,0602490115	0
Mon, 11 Feb 2013 17:43:03 +0000	0,0602490115	+6,262
Mon, 11 Feb 2013 12:05:56 +0000	0,0602427495	6,262
Wed, 06 Feb 2013 07:43:30 +0000	0,0602490115	0
Thu, 24 Jan 2013 17:33:50 +0000	0,0602490115	1,6238
Mon, 14 Jan 2013 11:45:03 +0000	0,0602506353	+1,6238
Sun, 13 Jan 2013 12:38:29 +0000	0,0602490115	4,6394
Mon, 24 Dec 2012 00:53:17 +0000	0,0602536509	0
Thu, 20 Dec 2012 17:15:51 +0000	0,0602536509	+1,6238
Wed, 12 Dec 2012 07:24:36 +0000	0,0602520271	0
Wed, 12 Dec 2012 01:56:57 +0000	0,0602520271	0

Обратите внимание, что информация об обменного курса TTD в OMR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 18:30:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Оманский риал

Примечание: График курса обмена валют Доллар Тринидада/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Оманский риал в течение 1971 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).