Обменный курс на сегодня для TTD/PEN является TTD за PEN, это означает, что с 100 Тринидад долларов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или PEN.

TTD в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:56:58 +0000	0,4831000000	+0,0016
Tue, 31 Oct 2017 09:14:17 +0000	0,4815000000	-0,0038
Thu, 26 Oct 2017 23:54:35 +0000	0,4853000000	-0,0043
Tue, 24 Oct 2017 12:44:24 +0000	0,4896000000	+0,0055
Sat, 21 Oct 2017 15:09:32 +0000	0,4841000000	-0,003
Fri, 20 Oct 2017 06:19:24 +0000	0,4871000000	-0,0008
Thu, 19 Oct 2017 08:34:56 +0000	0,4879000000	+0,0028
Wed, 18 Oct 2017 17:07:45 +0000	0,4851000000	-0,0012
Fri, 13 Oct 2017 13:50:45 +0000	0,4863000000	0
Fri, 13 Oct 2017 03:37:52 +0000	0,4863000000	+0,0027
Sat, 07 Oct 2017 10:40:48 +0000	0,4836000000	+0,001
Fri, 06 Oct 2017 03:56:35 +0000	0,4826000000	-0,002
Mon, 02 Oct 2017 23:30:27 +0000	0,4846000000	+0,002
Sat, 30 Sep 2017 23:13:59 +0000	0,4826000000	+0,0031
Mon, 25 Sep 2017 11:30:12 +0000	0,4795000000	-0,0011
Sat, 23 Sep 2017 06:04:37 +0000	0,4806000000	0
Fri, 22 Sep 2017 20:28:40 +0000	0,4806000000	-0,0007
Thu, 21 Sep 2017 16:25:34 +0000	0,4813000000	-0,0025
Tue, 19 Sep 2017 20:15:09 +0000	0,4838000000	+0,0008
Sun, 17 Sep 2017 02:46:19 +0000	0,4830000000	+0,0023
Fri, 15 Sep 2017 02:11:36 +0000	0,4807000000	+0,0025
Fri, 08 Sep 2017 03:27:41 +0000	0,4782000000	-0,0002
Wed, 06 Sep 2017 18:05:48 +0000	0,4784000000	-0,0028
Tue, 05 Sep 2017 19:11:23 +0000	0,4812000000	+0,0009
Tue, 05 Sep 2017 01:30:38 +0000	0,4803000000	-0,0006
Sun, 03 Sep 2017 18:40:10 +0000	0,4809000000	-0,0003
Thu, 31 Aug 2017 07:01:54 +0000	0,4812000000	+0,0034
Thu, 24 Aug 2017 07:34:16 +0000	0,4778000000	-0,0007
Mon, 21 Aug 2017 14:34:41 +0000	0,4785000000	-0,0004
Sun, 20 Aug 2017 11:28:12 +0000	0,4789000000	0
Sun, 20 Aug 2017 05:27:03 +0000	0,4789000000	0
Sat, 19 Aug 2017 16:42:13 +0000	0,4789000000	0
Fri, 18 Aug 2017 18:24:36 +0000	0,4789000000	-0,0006
Thu, 17 Aug 2017 18:43:45 +0000	0,4795000000	-0,0043
Tue, 15 Aug 2017 14:34:26 +0000	0,4838000000	+0,0031
Sun, 13 Aug 2017 18:30:06 +0000	0,4807000000	-0,0016
Thu, 10 Aug 2017 14:56:24 +0000	0,4823000000	+0,0027
Sat, 05 Aug 2017 09:51:13 +0000	0,4796000000	0
Fri, 04 Aug 2017 20:53:45 +0000	0,4796000000	-0,0009
Sun, 30 Jul 2017 02:54:44 +0000	0,4805000000	0
Sat, 29 Jul 2017 03:02:38 +0000	0,4805000000	-0,0003
Thu, 27 Jul 2017 12:58:43 +0000	0,4808000000	+0,0015
Wed, 26 Jul 2017 11:06:17 +0000	0,4793000000	+0,0009
Tue, 25 Jul 2017 02:40:06 +0000	0,4784000000	-0,0013
Sat, 22 Jul 2017 04:02:07 +0000	0,4797000000	-0,0014
Mon, 17 Jul 2017 19:43:46 +0000	0,4811000000	-0,0026
Wed, 12 Jul 2017 10:57:30 +0000	0,4837000000	+0,0027
Sun, 09 Jul 2017 02:22:13 +0000	0,4810000000	-0,0003
Fri, 07 Jul 2017 02:29:02 +0000	0,4813000000	+0,0014
Mon, 03 Jul 2017 04:41:36 +0000	0,4799000000	-0,0021
Fri, 23 Jun 2017 21:22:32 +0000	0,4820000000	+0,0008
Fri, 23 Jun 2017 06:34:26 +0000	0,4812000000	-0,0026
Wed, 21 Jun 2017 05:16:29 +0000	0,4838000000	0
Mon, 19 Jun 2017 14:18:53 +0000	0,4838000000	-0,0013
Fri, 16 Jun 2017 13:27:41 +0000	0,4851000000	+10
Wed, 14 Jun 2017 22:54:27 +0000	0,4850000000	-0,001
Wed, 14 Jun 2017 06:58:45 +0000	0,4860000000	-0,0009
Tue, 13 Jun 2017 16:10:24 +0000	0,4869000000	+0,0014
Sat, 10 Jun 2017 23:39:26 +0000	0,4855000000	+0,0027
Wed, 07 Jun 2017 02:30:31 +0000	0,4828000000	-0,0006
Mon, 05 Jun 2017 21:28:35 +0000	0,4834000000	-0,0016
Sun, 04 Jun 2017 04:14:18 +0000	0,4850000000	10
Fri, 02 Jun 2017 12:57:31 +0000	0,4851000000	-0,0015
Mon, 29 May 2017 23:12:43 +0000	0,4866000000	+0,0022
Fri, 26 May 2017 14:10:45 +0000	0,4844000000	+0,0006
Mon, 22 May 2017 21:25:13 +0000	0,4838000000	+0,0006
Sat, 20 May 2017 22:49:55 +0000	0,4832000000	-0,0019
Fri, 19 May 2017 00:43:44 +0000	0,4851000000	+0,001
Tue, 16 May 2017 14:22:06 +0000	0,4841000000	-0,0009
Sat, 13 May 2017 10:54:48 +0000	0,4850000000	-0,002
Fri, 12 May 2017 00:04:10 +0000	0,4870000000	-0,0016
Wed, 10 May 2017 22:49:35 +0000	0,4886000000	+0,0029
Thu, 04 May 2017 20:48:42 +0000	0,4857000000	+0,0037
Fri, 28 Apr 2017 10:44:00 +0000	0,4820000000	+0,0003
Wed, 26 Apr 2017 16:04:35 +0000	0,4817000000	+0,0024
Sat, 22 Apr 2017 07:52:04 +0000	0,4793000000	-0,0037
Wed, 19 Apr 2017 11:06:18 +0000	0,4830000000	+0,0009
Mon, 17 Apr 2017 12:07:05 +0000	0,4821000000	0
Mon, 17 Apr 2017 08:12:24 +0000	0,4821000000	+10
Sun, 16 Apr 2017 23:10:45 +0000	0,4820000000	10
Thu, 13 Apr 2017 13:50:31 +0000	0,4821000000	+0,0029
Mon, 10 Apr 2017 22:18:16 +0000	0,4792000000	-0,001
Fri, 07 Apr 2017 15:00:00 +0000	0,4802000000	0
Thu, 06 Apr 2017 07:04:22 +0000	0,4802000000	-0,0015
Wed, 05 Apr 2017 08:23:07 +0000	0,4817000000	-0,0012
Tue, 04 Apr 2017 08:18:17 +0000	0,4829000000	+0,0042
Fri, 24 Mar 2017 01:37:39 +0000	0,4787000000	-0,001
Wed, 22 Mar 2017 07:26:13 +0000	0,4797000000	-0,0031
Sat, 18 Mar 2017 21:34:38 +0000	0,4828000000	-0,0004
Thu, 16 Mar 2017 07:58:23 +0000	0,4832000000	-0,0039
Sun, 12 Mar 2017 09:56:45 +0000	0,4871000000	0
Sat, 11 Mar 2017 13:50:54 +0000	0,4871000000	-0,0004
Fri, 10 Mar 2017 14:10:11 +0000	0,4875000000	+0,0006
Fri, 10 Mar 2017 02:24:51 +0000	0,4869000000	-0,0021
Thu, 09 Mar 2017 14:53:18 +0000	0,4890000000	-0,0003
Tue, 07 Mar 2017 15:02:37 +0000	0,4893000000	+0,0008
Sun, 05 Mar 2017 07:01:21 +0000	0,4885000000	0
Sat, 04 Mar 2017 23:29:26 +0000	0,4885000000	0
Sat, 04 Mar 2017 10:44:41 +0000	0,4885000000	+0,004
Wed, 01 Mar 2017 18:52:38 +0000	0,4845000000	+0,0005
Tue, 28 Feb 2017 11:28:55 +0000	0,4840000000	+10
Mon, 27 Feb 2017 20:23:43 +0000	0,4839000000	+0,004
Sun, 26 Feb 2017 20:36:57 +0000	0,4799000000	0
Sat, 25 Feb 2017 06:05:43 +0000	0,4799000000	+0,0004
Wed, 22 Feb 2017 18:03:04 +0000	0,4795000000	-0,0014
Tue, 21 Feb 2017 15:26:17 +0000	0,4809000000	-0,0018
Mon, 20 Feb 2017 09:45:42 +0000	0,4827000000	+0,0013
Thu, 16 Feb 2017 21:40:39 +0000	0,4814000000	+0,001
Fri, 10 Feb 2017 20:55:20 +0000	0,4804000000	-0,003
Fri, 03 Feb 2017 18:25:30 +0000	0,4834000000	+0,0014
Thu, 02 Feb 2017 19:02:11 +0000	0,4820000000	-0,0029
Wed, 01 Feb 2017 07:00:31 +0000	0,4849000000	-0,0022
Mon, 30 Jan 2017 15:02:31 +0000	0,4871000000	+0,0007
Sun, 29 Jan 2017 21:02:56 +0000	0,4864000000	0
Sun, 29 Jan 2017 08:34:44 +0000	0,4864000000	0
Sun, 29 Jan 2017 01:57:02 +0000	0,4864000000	-0,0008
Thu, 26 Jan 2017 23:40:44 +0000	0,4872000000	+0,0017
Tue, 24 Jan 2017 21:47:47 +0000	0,4855000000	-0,0026
Tue, 24 Jan 2017 00:57:44 +0000	0,4881000000	+0,0002
Mon, 23 Jan 2017 16:41:19 +0000	0,4879000000	-0,0017
Sun, 22 Jan 2017 12:51:18 +0000	0,4896000000	-0,0064
Thu, 19 Jan 2017 08:38:49 +0000	0,4960000000	-0,0012
Mon, 16 Jan 2017 00:29:50 +0000	0,4972000000	0
Fri, 13 Jan 2017 22:09:54 +0000	0,4972000000	-0,005
Mon, 09 Jan 2017 15:12:25 +0000	0,5022000000	+0,0005
Mon, 09 Jan 2017 10:56:58 +0000	0,5017000000	+0,0011
Sun, 08 Jan 2017 07:02:43 +0000	0,5006000000	0
Sat, 07 Jan 2017 13:07:38 +0000	0,5006000000	-0,0025
Wed, 04 Jan 2017 17:03:35 +0000	0,5031000000	+0,0002
Tue, 03 Jan 2017 20:40:26 +0000	0,5029000000	+0,0054
Sun, 01 Jan 2017 17:48:28 +0000	0,4975000000	0
Sun, 01 Jan 2017 03:26:38 +0000	0,4975000000	+0,0002
Thu, 29 Dec 2016 17:23:01 +0000	0,4973000000	-0,0059
Sun, 25 Dec 2016 11:21:44 +0000	0,5032000000	0
Sun, 25 Dec 2016 07:52:45 +0000	0,5032000000	0
Sat, 24 Dec 2016 23:24:53 +0000	0,5032000000	+0,004
Fri, 23 Dec 2016 22:16:44 +0000	0,4992000000	-0,0048
Tue, 20 Dec 2016 20:57:36 +0000	0,5040000000	-0,0009
Mon, 19 Dec 2016 01:39:48 +0000	0,5049000000	+0,0052
Thu, 15 Dec 2016 04:01:23 +0000	0,4997000000	-0,0011
Wed, 14 Dec 2016 20:21:04 +0000	0,5008000000	-0,0012
Tue, 13 Dec 2016 02:46:17 +0000	0,5020000000	-0,0036
Sun, 11 Dec 2016 11:16:58 +0000	0,5056000000	+0,0025
Fri, 09 Dec 2016 17:59:54 +0000	0,5031000000	-0,0014
Fri, 09 Dec 2016 10:41:44 +0000	0,5045000000	0
Fri, 09 Dec 2016 06:07:23 +0000	0,5045000000	0
Thu, 08 Dec 2016 23:03:58 +0000	0,5045000000	-0,0026
Mon, 05 Dec 2016 05:38:06 +0000	0,5071000000	0
Mon, 05 Dec 2016 01:23:08 +0000	0,5071000000	+0,0004
Fri, 02 Dec 2016 15:36:49 +0000	0,5067000000	+0,0006
Wed, 30 Nov 2016 22:49:28 +0000	0,5061000000	-0,0002
Wed, 30 Nov 2016 11:11:04 +0000	0,5063000000	+0,0014
Mon, 28 Nov 2016 12:00:38 +0000	0,5049000000	-0,0043
Sun, 27 Nov 2016 15:37:48 +0000	0,5092000000	0
Sun, 27 Nov 2016 08:24:41 +0000	0,5092000000	0
Sun, 27 Nov 2016 01:44:21 +0000	0,5092000000	+0,0028
Thu, 24 Nov 2016 00:15:28 +0000	0,5064000000	-0,0005
Mon, 21 Nov 2016 20:53:58 +0000	0,5069000000	+0,0018
Fri, 18 Nov 2016 15:21:54 +0000	0,5051000000	+0,0004
Thu, 17 Nov 2016 22:13:43 +0000	0,5047000000	+10
Thu, 17 Nov 2016 17:39:39 +0000	0,5046000000	-0,0004
Thu, 17 Nov 2016 13:33:03 +0000	0,5050000000	-0,0035
Wed, 16 Nov 2016 02:43:47 +0000	0,5085000000	0
Tue, 15 Nov 2016 19:12:07 +0000	0,5085000000	+0,0028
Fri, 11 Nov 2016 09:44:20 +0000	0,5057000000	-0,0012
Sun, 06 Nov 2016 07:57:52 +0000	0,5069000000	0
Sat, 05 Nov 2016 05:11:32 +0000	0,5069000000	+0,0033
Fri, 04 Nov 2016 09:36:09 +0000	0,5036000000	+0,0014
Mon, 31 Oct 2016 04:49:46 +0000	0,5022000000	-0,0039
Sun, 30 Oct 2016 18:37:31 +0000	0,5061000000	0
Sun, 30 Oct 2016 11:50:44 +0000	0,5061000000	+0,0042
Fri, 28 Oct 2016 04:25:34 +0000	0,5019000000	+0,0002
Tue, 25 Oct 2016 13:31:15 +0000	0,5017000000	+0,0007
Mon, 24 Oct 2016 18:34:21 +0000	0,5010000000	+0,0013
Mon, 24 Oct 2016 02:18:30 +0000	0,4997000000	-0,0015
Sat, 22 Oct 2016 23:07:04 +0000	0,5012000000	-0,0029
Thu, 20 Oct 2016 22:48:13 +0000	0,5041000000	-0,0027
Mon, 17 Oct 2016 20:01:29 +0000	0,5068000000	-0,0022
Sun, 16 Oct 2016 16:56:36 +0000	0,5090000000	0
Sun, 16 Oct 2016 01:12:04 +0000	0,5090000000	+0,0013
Fri, 14 Oct 2016 14:01:52 +0000	0,5077000000	-0,0008
Wed, 12 Oct 2016 22:11:20 +0000	0,5085000000	+0,0019
Tue, 11 Oct 2016 05:18:59 +0000	0,5066000000	-0,001
Sun, 09 Oct 2016 23:12:45 +0000	0,5076000000	-0,0011
Thu, 06 Oct 2016 16:26:02 +0000	0,5087000000	+0,002
Fri, 30 Sep 2016 05:21:48 +0000	0,5067000000	+0,0057
Mon, 26 Sep 2016 00:44:58 +0000	0,5010000000	+0,0004
Sun, 25 Sep 2016 05:03:18 +0000	0,5006000000	0
Fri, 23 Sep 2016 19:07:41 +0000	0,5006000000	-0,0032
Thu, 22 Sep 2016 11:02:28 +0000	0,5038000000	-0,0018
Tue, 20 Sep 2016 23:45:08 +0000	0,5056000000	0
Tue, 20 Sep 2016 07:54:46 +0000	0,5056000000	+0,0009
Thu, 15 Sep 2016 23:04:05 +0000	0,5047000000	-0,0024
Wed, 14 Sep 2016 03:05:48 +0000	0,5071000000	+0,0018
Sat, 10 Sep 2016 19:51:51 +0000	0,5053000000	0
Sat, 10 Sep 2016 14:25:51 +0000	0,5053000000	+0,0028
Fri, 09 Sep 2016 10:30:41 +0000	0,5025000000	+0,0002
Wed, 07 Sep 2016 23:46:44 +0000	0,5023000000	-0,0052
Tue, 06 Sep 2016 00:36:06 +0000	0,5075000000	0
Mon, 05 Sep 2016 18:59:27 +0000	0,5075000000	+0,0005
Fri, 02 Sep 2016 03:11:06 +0000	0,5070000000	+0,0011
Wed, 31 Aug 2016 22:07:57 +0000	0,5059000000	+0,0058
Sun, 28 Aug 2016 01:23:44 +0000	0,5001000000	+0,0004
Fri, 26 Aug 2016 12:57:43 +0000	0,4997000000	-0,0034
Wed, 24 Aug 2016 14:17:29 +0000	0,5031000000	+0,0017
Wed, 24 Aug 2016 10:15:24 +0000	0,5014000000	+0,0075
Thu, 18 Aug 2016 19:01:58 +0000	0,4939000000	+0,0003
Wed, 17 Aug 2016 03:35:57 +0000	0,4936000000	-0,0009
Sun, 14 Aug 2016 22:24:50 +0000	0,4945000000	-0,0008
Sun, 14 Aug 2016 19:10:51 +0000	0,4953000000	0
Sun, 14 Aug 2016 11:51:26 +0000	0,4953000000	+0,0005
Fri, 12 Aug 2016 19:00:49 +0000	0,4948000000	+0,001
Wed, 10 Aug 2016 01:36:27 +0000	0,4938000000	-0,0038
Sun, 07 Aug 2016 00:49:36 +0000	0,4976000000	-0,0008
Mon, 01 Aug 2016 18:05:25 +0000	0,4984000000	-0,0017
Mon, 01 Aug 2016 13:44:55 +0000	0,5001000000	-0,0041
Sun, 31 Jul 2016 10:04:30 +0000	0,5042000000	+0,0002
Mon, 25 Jul 2016 22:42:13 +0000	0,5040000000	+0,0065
Fri, 22 Jul 2016 08:21:10 +0000	0,4975000000	+0,0013
Thu, 21 Jul 2016 16:40:59 +0000	0,4962000000	+0,0033
Wed, 20 Jul 2016 02:31:17 +0000	0,4929000000	+0,0076
Sun, 17 Jul 2016 16:18:10 +0000	0,4853000000	0
Sat, 16 Jul 2016 23:42:00 +0000	0,4853000000	0
Sat, 16 Jul 2016 07:09:40 +0000	0,4853000000	-0,0053
Fri, 15 Jul 2016 14:27:05 +0000	0,4906000000	-0,0003
Thu, 14 Jul 2016 23:54:36 +0000	0,4909000000	-0,0033
Mon, 11 Jul 2016 11:32:08 +0000	0,4942000000	+0,0021
Sun, 10 Jul 2016 15:44:05 +0000	0,4921000000	0
Sat, 09 Jul 2016 04:36:35 +0000	0,4921000000	-0,003
Wed, 06 Jul 2016 08:01:01 +0000	0,4951000000	+0,0012
Mon, 04 Jul 2016 21:37:47 +0000	0,4939000000	-0,0003
Fri, 01 Jul 2016 22:04:31 +0000	0,4942000000	-0,0008
Thu, 30 Jun 2016 11:58:48 +0000	0,4950000000	-0,0011
Wed, 29 Jun 2016 02:28:48 +0000	0,4961000000	-0,004
Tue, 28 Jun 2016 00:25:59 +0000	0,5001000000	+0,0045
Wed, 22 Jun 2016 03:07:03 +0000	0,4956000000	-0,0042
Mon, 20 Jun 2016 10:55:35 +0000	0,4998000000	+0,001
Sat, 18 Jun 2016 16:46:18 +0000	0,4988000000	-0,0002
Thu, 16 Jun 2016 05:53:24 +0000	0,4990000000	+10
Wed, 15 Jun 2016 18:09:23 +0000	0,4989000000	-0,0023
Wed, 15 Jun 2016 06:38:24 +0000	0,5012000000	-0,0003
Tue, 14 Jun 2016 17:20:47 +0000	0,5015000000	+0,0026
Sat, 11 Jun 2016 17:15:03 +0000	0,4989000000	+0,0008
Fri, 10 Jun 2016 09:33:05 +0000	0,4981000000	-0,0013
Mon, 06 Jun 2016 17:25:04 +0000	0,4994000000	-0,0096
Tue, 31 May 2016 23:07:12 +0000	0,5090000000	+0,0013
Tue, 31 May 2016 00:26:55 +0000	0,5077000000	+0,0045
Sun, 29 May 2016 06:17:06 +0000	0,5032000000	0
Sat, 28 May 2016 13:05:19 +0000	0,5032000000	-0,0013
Fri, 27 May 2016 17:35:52 +0000	0,5045000000	+0,0022
Fri, 27 May 2016 01:33:00 +0000	0,5023000000	-0,0003
Tue, 24 May 2016 21:15:05 +0000	0,5026000000	+0,0023
Fri, 20 May 2016 22:51:04 +0000	0,5003000000	-0,0003
Fri, 20 May 2016 16:28:19 +0000	0,5006000000	+0,0012
Thu, 19 May 2016 10:08:17 +0000	0,4994000000	-0,0016
Sun, 15 May 2016 22:39:42 +0000	0,5010000000	-0,0002
Sun, 15 May 2016 01:29:07 +0000	0,5012000000	0
Sat, 14 May 2016 06:13:49 +0000	0,5012000000	+0,0011
Thu, 12 May 2016 22:27:00 +0000	0,5001000000	-0,0031
Mon, 09 May 2016 17:39:37 +0000	0,5032000000	+0,0023
Thu, 05 May 2016 18:13:02 +0000	0,5009000000	-0,0011
Thu, 05 May 2016 12:10:32 +0000	0,5020000000	-0,0009
Wed, 04 May 2016 11:34:27 +0000	0,5029000000	+0,009
Mon, 02 May 2016 01:27:21 +0000	0,4939000000	0
Fri, 29 Apr 2016 21:33:05 +0000	0,4939000000	-0,0017
Wed, 27 Apr 2016 23:39:19 +0000	0,4956000000	+0,0023
Fri, 22 Apr 2016 00:54:24 +0000	0,4933000000	-0,0024
Wed, 13 Apr 2016 14:48:03 +0000	0,4957000000	-0,0003
Wed, 13 Apr 2016 11:36:20 +0000	0,4960000000	-0,0176
Sun, 10 Apr 2016 18:04:23 +0000	0,5136000000	-0,0029
Fri, 08 Apr 2016 10:30:22 +0000	0,5165000000	+0,0072
Sun, 03 Apr 2016 21:27:55 +0000	0,5093000000	-0,0013
Tue, 29 Mar 2016 10:03:48 +0000	0,5106000000	+0,0018
Mon, 28 Mar 2016 17:40:33 +0000	0,5088000000	-0,003
Sun, 27 Mar 2016 12:57:29 +0000	0,5118000000	0
Fri, 25 Mar 2016 20:55:00 +0000	0,5118000000	-0,0017
Thu, 24 Mar 2016 12:44:49 +0000	0,5135000000	+0,0011
Thu, 24 Mar 2016 01:56:16 +0000	0,5124000000	0
Wed, 23 Mar 2016 20:39:19 +0000	0,5124000000	-0,0017
Mon, 21 Mar 2016 14:21:37 +0000	0,5141000000	+0,0049
Mon, 14 Mar 2016 23:01:47 +0000	0,5092000000	-0,0021
Sun, 13 Mar 2016 12:12:13 +0000	0,5113000000	-0,0187
Fri, 04 Mar 2016 07:40:40 +0000	0,5300000000	+10
Fri, 04 Mar 2016 04:26:19 +0000	0,5299000000	-0,0106
Sun, 28 Feb 2016 10:50:45 +0000	0,5405000000	0
Sat, 27 Feb 2016 04:09:33 +0000	0,5405000000	-0,0012
Thu, 25 Feb 2016 10:07:59 +0000	0,5417000000	0
Thu, 25 Feb 2016 03:34:07 +0000	0,5417000000	-0,0021
Wed, 24 Feb 2016 15:27:23 +0000	0,5438000000	+0,0019
Sat, 20 Feb 2016 10:08:22 +0000	0,5419000000	+0,0014
Tue, 09 Feb 2016 20:55:45 +0000	0,5405000000	+0,0006
Thu, 04 Feb 2016 10:48:05 +0000	0,5399000000	-0,0007
Thu, 04 Feb 2016 04:09:45 +0000	0,5406000000	+0,0045
Thu, 28 Jan 2016 21:49:57 +0000	0,5361000000	-0,001
Wed, 20 Jan 2016 20:34:51 +0000	0,5371000000	+0,0015
Wed, 20 Jan 2016 05:08:01 +0000	0,5356000000	+0,0004
Tue, 19 Jan 2016 09:13:53 +0000	0,5352000000	+0,0025
Mon, 18 Jan 2016 04:22:56 +0000	0,5327000000	-0,0019
Thu, 14 Jan 2016 18:34:29 +0000	0,5346000000	+0,0007
Wed, 13 Jan 2016 15:23:44 +0000	0,5339000000	+0,0008
Mon, 11 Jan 2016 19:01:37 +0000	0,5331000000	-0,0002
Sun, 10 Jan 2016 13:09:17 +0000	0,5333000000	0
Sun, 10 Jan 2016 03:47:58 +0000	0,5333000000	-0,0005
Fri, 08 Jan 2016 17:52:37 +0000	0,5338000000	+0,0014
Mon, 04 Jan 2016 05:35:28 +0000	0,5324000000	+0,0007
Sun, 03 Jan 2016 22:52:23 +0000	0,5317000000	+0,0016
Wed, 30 Dec 2015 02:24:51 +0000	0,5301000000	+0,0013
Sat, 26 Dec 2015 22:05:21 +0000	0,5288000000	0
Fri, 25 Dec 2015 13:40:44 +0000	0,5288000000	+0,0019
Mon, 21 Dec 2015 08:17:25 +0000	0,5269000000	-0,0013
Sun, 20 Dec 2015 19:45:00 +0000	0,5282000000	-0,0003
Thu, 17 Dec 2015 10:56:56 +0000	0,5285000000	+0,0008
Wed, 16 Dec 2015 18:22:31 +0000	0,5277000000	+0,0022
Sat, 12 Dec 2015 14:12:40 +0000	0,5255000000	-0,0017
Wed, 09 Dec 2015 07:35:50 +0000	0,5272000000	-0,0003
Tue, 08 Dec 2015 19:04:22 +0000	0,5275000000	-0,0004
Sun, 06 Dec 2015 19:30:40 +0000	0,5279000000	+0,0005
Thu, 03 Dec 2015 19:17:20 +0000	0,5274000000	+0,001
Tue, 01 Dec 2015 11:48:11 +0000	0,5264000000	0
Tue, 01 Dec 2015 04:11:47 +0000	0,5264000000	+0,0009
Thu, 26 Nov 2015 04:57:18 +0000	0,5255000000	+0,0047
Tue, 17 Nov 2015 21:20:08 +0000	0,5208000000	+0,001
Mon, 09 Nov 2015 02:10:15 +0000	0,5198000000	+0,0006
Sun, 08 Nov 2015 22:07:23 +0000	0,5192000000	0
Sat, 07 Nov 2015 12:49:28 +0000	0,5192000000	+0,0012
Sat, 31 Oct 2015 02:24:22 +0000	0,5180000000	+0,0021
Tue, 27 Oct 2015 06:57:01 +0000	0,5159000000	+0,0013
Tue, 20 Oct 2015 15:23:21 +0000	0,5146000000	+0,0057
Thu, 15 Oct 2015 03:30:25 +0000	0,5089000000	+0,0005
Tue, 13 Oct 2015 13:30:48 +0000	0,5084000000	+0,0004
Mon, 05 Oct 2015 23:48:45 +0000	0,5080000000	+0,0005
Sun, 27 Sep 2015 10:21:57 +0000	0,5075000000	0
Fri, 25 Sep 2015 19:42:18 +0000	0,5075000000	+0,0024
Fri, 25 Sep 2015 13:28:41 +0000	0,5051000000	-0,0009
Tue, 15 Sep 2015 19:56:13 +0000	0,5060000000	0
Sun, 06 Sep 2015 05:59:38 +0000	0,5060000000	+0,0042
Sun, 02 Aug 2015 16:28:16 +0000	0,5018000000	0
Sun, 02 Aug 2015 06:27:25 +0000	0,5018000000	-0,0028
Fri, 24 Jul 2015 06:45:55 +0000	0,5046000000	+0,0046
Thu, 16 Jul 2015 00:05:59 +0000	0,5000000000	0
Wed, 15 Jul 2015 19:49:41 +0000	0,5000000000	-0,0011
Tue, 14 Jul 2015 10:54:39 +0000	0,5011000000	+0,0002
Thu, 02 Jul 2015 02:50:48 +0000	0,5009000000	+0,0004
Wed, 01 Jul 2015 02:17:57 +0000	0,5005000000	+0,0013
Thu, 25 Jun 2015 06:32:11 +0000	0,4992000000	-0,0007
Mon, 22 Jun 2015 19:22:34 +0000	0,4999000000	-0,0008
Wed, 17 Jun 2015 18:27:52 +0000	0,5007000000	+0,0032
Sat, 13 Jun 2015 16:45:59 +0000	0,4975000000	-0,0016
Wed, 10 Jun 2015 14:18:32 +0000	0,4991000000	+0,0026
Mon, 08 Jun 2015 13:30:09 +0000	0,4965000000	-0,0007
Sun, 07 Jun 2015 01:25:10 +0000	0,4972000000	0
Sat, 06 Jun 2015 21:17:28 +0000	0,4972000000	+0,0007
Wed, 03 Jun 2015 21:08:37 +0000	0,4965000000	-0,0016
Mon, 01 Jun 2015 12:54:22 +0000	0,4981000000	+0,0034
Sat, 16 May 2015 08:29:07 +0000	0,4947000000	-0,0006
Fri, 08 May 2015 20:26:54 +0000	0,4953000000	-0,0019
Tue, 05 May 2015 21:13:07 +0000	0,4972000000	+0,0041
Sat, 02 May 2015 17:47:53 +0000	0,4931000000	+0,005
Fri, 03 Apr 2015 08:50:15 +0000	0,4881000000	+0,0016
Sat, 28 Mar 2015 21:32:11 +0000	0,4865000000	10
Thu, 19 Feb 2015 12:48:06 +0000	0,4866000000	+0,0017
Tue, 10 Feb 2015 15:34:03 +0000	0,4849000000	+0,0013
Sat, 07 Feb 2015 12:52:42 +0000	0,4836000000	+0,0108
Sat, 17 Jan 2015 06:41:41 +0000	0,4728000000	+0,0046
Sat, 20 Dec 2014 21:00:24 +0000	0,4682000000	+0,0053
Fri, 19 Dec 2014 06:20:10 +0000	0,4629000000	+0,0013
Mon, 01 Dec 2014 19:24:18 +0000	0,4616000000	-0,0015
Sat, 15 Nov 2014 17:21:15 +0000	0,4631000000	-0,0021
Wed, 12 Nov 2014 20:51:32 +0000	0,4652000000	+0,0048
Sun, 02 Nov 2014 11:12:42 +0000	0,4604000000	+0,0013
Thu, 23 Oct 2014 15:36:57 +0000	0,4591000000	+0,0058
Wed, 01 Oct 2014 14:04:13 +0000	0,4533000000	+0,0029
Sun, 14 Sep 2014 12:53:33 +0000	0,4504000000	+0,001
Mon, 08 Sep 2014 10:19:11 +0000	0,4494000000	+0,0025
Tue, 26 Aug 2014 23:24:28 +0000	0,4469000000	+0,0042
Mon, 18 Aug 2014 19:05:03 +0000	0,4427000000	+0,0034
Wed, 13 Aug 2014 10:18:51 +0000	0,4393000000	-0,0047
Thu, 07 Aug 2014 05:34:22 +0000	0,4440000000	+0,0021
Tue, 05 Aug 2014 18:39:31 +0000	0,4419000000	+0,0072
Tue, 01 Jul 2014 01:52:24 +0000	0,4347000000	-0,0012
Mon, 23 Jun 2014 20:36:47 +0000	0,4359000000	+0,0071
Fri, 30 May 2014 15:27:49 +0000	0,4288000000	-0,0031
Sun, 25 May 2014 00:14:26 +0000	0,4319000000	-0,001
Sat, 26 Apr 2014 03:02:34 +0000	0,4329000000	+0,004
Sun, 20 Apr 2014 01:00:50 +0000	0,4289000000	+0,0002
Thu, 17 Apr 2014 00:16:47 +0000	0,4287000000	-0,0081
Fri, 04 Apr 2014 12:32:33 +0000	0,4368000000	+0,0008
Mon, 31 Mar 2014 22:59:34 +0000	0,4360000000	-0,0043
Sun, 30 Mar 2014 11:49:32 +0000	0,4403000000	0
Sat, 29 Mar 2014 08:18:29 +0000	0,4403000000	0
Fri, 28 Mar 2014 22:55:12 +0000	0,4403000000	+0,0008
Tue, 11 Mar 2014 03:51:22 +0000	0,4395000000	+0,0005
Tue, 04 Mar 2014 22:49:15 +0000	0,4390000000	+0,0006
Sun, 02 Mar 2014 21:42:41 +0000	0,4384000000	-0,0021
Tue, 04 Feb 2014 23:57:29 +0000	0,4405000000	-0,0002
Wed, 29 Jan 2014 09:44:05 +0000	0,4407000000	+0,0035
Wed, 08 Jan 2014 02:42:03 +0000	0,4372000000	-0,0016
Mon, 06 Jan 2014 15:31:22 +0000	0,4388000000	+0,0054
Fri, 20 Dec 2013 14:11:11 +0000	0,4334000000	+0,002
Mon, 16 Dec 2013 07:12:26 +0000	0,4314000000	-0,001595185
Mon, 04 Nov 2013 14:11:57 +0000	0,4329951850	+0,001014324
Wed, 16 Oct 2013 19:42:23 +0000	0,4319808610	-0,000807145
Tue, 08 Oct 2013 22:19:38 +0000	0,4327880060	+0,002337003
Tue, 01 Oct 2013 10:31:13 +0000	0,4304510030	0
Tue, 01 Oct 2013 03:08:29 +0000	0,4304510030	0
Sat, 28 Sep 2013 13:52:14 +0000	0,4304510030	0
Fri, 27 Sep 2013 16:40:46 +0000	0,4304510030	-0,001635879
Mon, 16 Sep 2013 00:39:45 +0000	0,4320868820	-0,005450864
Mon, 02 Sep 2013 00:56:47 +0000	0,4375377460	+0,001868732
Thu, 15 Aug 2013 01:21:47 +0000	0,4356690140	5,5686
Fri, 02 Aug 2013 16:53:39 +0000	0,4357247000	+0,001878315
Sun, 28 Jul 2013 16:02:41 +0000	0,4338463850	-0,000809923
Sat, 06 Jul 2013 18:00:15 +0000	0,4346563080	+0,000725323
Thu, 27 Jun 2013 09:23:14 +0000	0,4339309850	-0,000779902
Wed, 26 Jun 2013 13:03:33 +0000	0,4347108870	+0,001455807
Sun, 23 Jun 2013 19:25:39 +0000	0,4332550800	-0,003093605
Fri, 21 Jun 2013 10:27:57 +0000	0,4363486850	+0,019060044
Sun, 26 May 2013 14:52:06 +0000	0,4172886410	+0,011126672
Wed, 15 May 2013 19:47:12 +0000	0,4061619690	-0,004584855
Sun, 28 Apr 2013 03:05:38 +0000	0,4107468240	+0,000404491
Thu, 25 Apr 2013 19:09:39 +0000	0,4103423330	0
Thu, 25 Apr 2013 11:29:11 +0000	0,4103423330	+0,003635049
Wed, 24 Apr 2013 16:30:51 +0000	0,4067072840	+0,003826441
Fri, 05 Apr 2013 02:18:56 +0000	0,4028808430	-0,001012284
Sun, 24 Mar 2013 10:40:57 +0000	0,4038931270	-0,00160452
Sat, 09 Mar 2013 08:53:36 +0000	0,4054976470	-0,000137886
Mon, 25 Feb 2013 16:36:57 +0000	0,4056355330	+0,001644021
Mon, 25 Feb 2013 00:46:26 +0000	0,4039915120	-0,001252225
Fri, 22 Feb 2013 03:06:43 +0000	0,4052437370	+0,003130068
Tue, 19 Feb 2013 17:43:59 +0000	0,4021136690	0
Fri, 15 Feb 2013 10:28:14 +0000	0,4021136690	-0,001565214
Wed, 13 Feb 2013 02:46:29 +0000	0,4036788830	+0,000187345
Mon, 11 Feb 2013 17:43:00 +0000	0,4034915380	+0,00012584
Tue, 05 Feb 2013 07:19:43 +0000	0,4033656980	+0,001643242
Thu, 31 Jan 2013 14:01:46 +0000	0,4017224560	+0,001799632
Thu, 24 Jan 2013 00:24:47 +0000	0,3999228240	+0,000939054
Sun, 13 Jan 2013 12:38:22 +0000	0,3989837700	-0,002112681
Fri, 21 Dec 2012 00:32:10 +0000	0,4010964510	-0,000579606
Fri, 14 Dec 2012 06:17:19 +0000	0,4016760570	-0,001220255
Tue, 11 Dec 2012 23:26:36 +0000	0,4028963120	0

Обратите внимание, что информация об обменного курса TTD в PEN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:56:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Перуанский новый соль

Примечание: График курса обмена валют Доллар Тринидада/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Перуанский новый соль в течение 1784 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.