Обменный курс на сегодня для TTD/PGK является TTD за PGK, это означает, что с 100 Тринидад долларов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или PGK.

TTD в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:41:08 +0000	0,4751000000	-0,0019
Wed, 01 Nov 2017 01:42:01 +0000	0,4770000000	-0,0119
Mon, 30 Oct 2017 04:36:39 +0000	0,4889000000	0
Sun, 29 Oct 2017 04:56:12 +0000	0,4889000000	0
Sun, 29 Oct 2017 01:22:38 +0000	0,4889000000	+0,0037
Tue, 24 Oct 2017 16:53:43 +0000	0,4852000000	-0,0047
Sun, 22 Oct 2017 19:26:07 +0000	0,4899000000	0
Sat, 21 Oct 2017 15:09:32 +0000	0,4899000000	+0,0111
Thu, 19 Oct 2017 15:43:18 +0000	0,4788000000	-0,0035
Thu, 19 Oct 2017 11:17:27 +0000	0,4823000000	0
Wed, 18 Oct 2017 12:01:00 +0000	0,4823000000	+0,0008
Mon, 16 Oct 2017 23:10:31 +0000	0,4815000000	+0,0023
Mon, 16 Oct 2017 16:57:18 +0000	0,4792000000	+0,0016
Fri, 13 Oct 2017 12:37:20 +0000	0,4776000000	+0,0034
Wed, 11 Oct 2017 07:36:23 +0000	0,4742000000	+0,0016
Fri, 06 Oct 2017 03:56:36 +0000	0,4726000000	-0,0067
Thu, 05 Oct 2017 02:08:54 +0000	0,4793000000	+0,0086
Wed, 04 Oct 2017 11:55:13 +0000	0,4707000000	-0,008
Mon, 02 Oct 2017 19:09:42 +0000	0,4787000000	+0,0061
Thu, 28 Sep 2017 04:02:10 +0000	0,4726000000	+0,0012
Mon, 25 Sep 2017 13:59:41 +0000	0,4714000000	0
Mon, 25 Sep 2017 09:06:27 +0000	0,4714000000	-0,0021
Sat, 23 Sep 2017 00:21:26 +0000	0,4735000000	+10
Thu, 21 Sep 2017 17:20:43 +0000	0,4734000000	-0,0023
Wed, 20 Sep 2017 15:56:58 +0000	0,4757000000	+0,0022
Tue, 19 Sep 2017 03:07:40 +0000	0,4735000000	-0,0022
Mon, 18 Sep 2017 15:24:00 +0000	0,4757000000	0
Mon, 18 Sep 2017 11:26:55 +0000	0,4757000000	0
Mon, 18 Sep 2017 05:44:41 +0000	0,4757000000	+0,0022
Sun, 17 Sep 2017 13:50:51 +0000	0,4735000000	-0,0006
Fri, 15 Sep 2017 08:28:17 +0000	0,4741000000	+0,001
Wed, 13 Sep 2017 09:34:02 +0000	0,4731000000	+0,0004
Mon, 11 Sep 2017 21:57:16 +0000	0,4727000000	-0,0004
Sat, 09 Sep 2017 15:37:19 +0000	0,4731000000	-0,0015
Mon, 04 Sep 2017 00:09:15 +0000	0,4746000000	0
Sun, 03 Sep 2017 03:19:46 +0000	0,4746000000	+0,0006
Fri, 01 Sep 2017 11:00:34 +0000	0,4740000000	0
Thu, 31 Aug 2017 19:52:24 +0000	0,4740000000	-0,0124
Mon, 28 Aug 2017 16:39:45 +0000	0,4864000000	+0,0186
Mon, 28 Aug 2017 07:01:53 +0000	0,4678000000	-0,0185
Sat, 26 Aug 2017 14:42:48 +0000	0,4863000000	0
Fri, 25 Aug 2017 23:29:21 +0000	0,4863000000	0
Thu, 24 Aug 2017 23:20:56 +0000	0,4863000000	+10
Wed, 23 Aug 2017 22:58:46 +0000	0,4862000000	+0,0159
Tue, 22 Aug 2017 20:35:25 +0000	0,4703000000	+0,0003
Sat, 19 Aug 2017 19:33:27 +0000	0,4700000000	0
Sat, 19 Aug 2017 07:07:32 +0000	0,4700000000	0
Fri, 18 Aug 2017 09:37:14 +0000	0,4700000000	-0,0027
Wed, 16 Aug 2017 11:01:27 +0000	0,4727000000	-0,0017
Mon, 14 Aug 2017 18:52:05 +0000	0,4744000000	+0,0013
Thu, 10 Aug 2017 13:02:25 +0000	0,4731000000	+0,0014
Wed, 09 Aug 2017 17:39:17 +0000	0,4717000000	-0,0161
Mon, 07 Aug 2017 14:23:57 +0000	0,4878000000	+10
Sun, 06 Aug 2017 15:31:44 +0000	0,4877000000	0
Sat, 05 Aug 2017 17:50:39 +0000	0,4877000000	0
Fri, 04 Aug 2017 17:54:55 +0000	0,4877000000	-0,0012
Wed, 02 Aug 2017 20:03:54 +0000	0,4889000000	+0,0172
Wed, 02 Aug 2017 08:32:18 +0000	0,4717000000	+0,0039
Sun, 30 Jul 2017 22:17:29 +0000	0,4678000000	-0,0182
Sun, 23 Jul 2017 03:04:58 +0000	0,4860000000	0
Sat, 22 Jul 2017 17:27:14 +0000	0,4860000000	0
Sat, 22 Jul 2017 01:03:49 +0000	0,4860000000	+0,0152
Fri, 21 Jul 2017 16:47:07 +0000	0,4708000000	0
Fri, 21 Jul 2017 09:15:25 +0000	0,4708000000	-0,0014
Thu, 20 Jul 2017 08:13:11 +0000	0,4722000000	-0,0163
Tue, 18 Jul 2017 15:17:52 +0000	0,4885000000	10
Mon, 17 Jul 2017 20:25:47 +0000	0,4886000000	0
Sat, 15 Jul 2017 19:08:02 +0000	0,4886000000	-0,0038
Wed, 12 Jul 2017 21:24:08 +0000	0,4924000000	-0,0006
Sat, 08 Jul 2017 09:19:13 +0000	0,4930000000	+0,0188
Tue, 04 Jul 2017 04:45:20 +0000	0,4742000000	-0,0153
Fri, 30 Jun 2017 01:39:36 +0000	0,4895000000	10
Thu, 29 Jun 2017 15:41:32 +0000	0,4896000000	+0,0161
Wed, 28 Jun 2017 15:39:21 +0000	0,4735000000	-0,0153
Sat, 24 Jun 2017 15:07:24 +0000	0,4888000000	+0,0145
Tue, 20 Jun 2017 14:07:21 +0000	0,4743000000	+10
Mon, 19 Jun 2017 11:21:17 +0000	0,4742000000	-0,0155
Sun, 18 Jun 2017 20:09:40 +0000	0,4897000000	0
Sun, 18 Jun 2017 13:01:18 +0000	0,4897000000	+0,0154
Wed, 14 Jun 2017 22:54:30 +0000	0,4743000000	-0,0139
Sat, 10 Jun 2017 23:39:30 +0000	0,4882000000	0
Sat, 10 Jun 2017 10:36:20 +0000	0,4882000000	+0,0139
Mon, 05 Jun 2017 16:33:12 +0000	0,4743000000	-0,0172
Sat, 03 Jun 2017 02:56:22 +0000	0,4915000000	+0,0004
Fri, 02 Jun 2017 00:20:47 +0000	0,4911000000	+0,0175
Wed, 31 May 2017 23:42:54 +0000	0,4736000000	-0,0158
Tue, 30 May 2017 21:22:11 +0000	0,4894000000	+0,0184
Tue, 30 May 2017 01:09:45 +0000	0,4710000000	-0,0007
Mon, 29 May 2017 11:49:46 +0000	0,4717000000	-0,0165
Sun, 28 May 2017 20:53:21 +0000	0,4882000000	0
Sun, 28 May 2017 13:28:57 +0000	0,4882000000	0
Sat, 27 May 2017 23:16:33 +0000	0,4882000000	+0,0154
Fri, 26 May 2017 12:10:56 +0000	0,4728000000	-0,0159
Wed, 24 May 2017 19:45:50 +0000	0,4887000000	+0,0145
Fri, 19 May 2017 20:50:15 +0000	0,4742000000	10
Thu, 18 May 2017 14:06:28 +0000	0,4743000000	-0,0143
Sun, 14 May 2017 13:32:29 +0000	0,4886000000	0
Sun, 14 May 2017 07:42:17 +0000	0,4886000000	0
Fri, 12 May 2017 03:08:31 +0000	0,4886000000	+0,0144
Mon, 08 May 2017 16:24:18 +0000	0,4742000000	-0,0161
Sat, 06 May 2017 06:28:44 +0000	0,4903000000	+0,001
Sat, 29 Apr 2017 17:13:11 +0000	0,4893000000	0
Fri, 28 Apr 2017 18:18:46 +0000	0,4893000000	+0,0188
Fri, 28 Apr 2017 02:09:02 +0000	0,4705000000	-0,0026
Tue, 25 Apr 2017 15:50:49 +0000	0,4731000000	0
Mon, 24 Apr 2017 08:44:57 +0000	0,4731000000	-0,0166
Sat, 22 Apr 2017 07:39:02 +0000	0,4897000000	+0,0155
Thu, 20 Apr 2017 07:50:13 +0000	0,4742000000	-0,0008
Thu, 20 Apr 2017 04:18:34 +0000	0,4750000000	-0,0153
Wed, 19 Apr 2017 22:26:27 +0000	0,4903000000	+0,018
Wed, 19 Apr 2017 11:06:21 +0000	0,4723000000	-0,0158
Sun, 16 Apr 2017 11:38:06 +0000	0,4881000000	+0,0153
Thu, 13 Apr 2017 06:28:32 +0000	0,4728000000	-0,0161
Wed, 12 Apr 2017 21:39:14 +0000	0,4889000000	+0,0153
Wed, 12 Apr 2017 12:20:24 +0000	0,4736000000	-0,0158
Mon, 10 Apr 2017 15:35:51 +0000	0,4894000000	+0,0152
Mon, 10 Apr 2017 07:28:26 +0000	0,4742000000	-0,0162
Sun, 09 Apr 2017 03:08:11 +0000	0,4904000000	+0,0147
Wed, 05 Apr 2017 08:23:10 +0000	0,4757000000	+0,0007
Tue, 04 Apr 2017 18:47:55 +0000	0,4750000000	-0,015
Mon, 03 Apr 2017 03:15:57 +0000	0,4900000000	+0,0169
Sat, 25 Mar 2017 02:46:38 +0000	0,4731000000	-0,0157
Thu, 23 Mar 2017 02:12:58 +0000	0,4888000000	+0,0153
Wed, 22 Mar 2017 11:41:54 +0000	0,4735000000	+0,0011
Tue, 21 Mar 2017 22:50:54 +0000	0,4724000000	-0,0164
Sat, 18 Mar 2017 04:25:32 +0000	0,4888000000	+0,0149
Sat, 11 Mar 2017 12:47:28 +0000	0,4739000000	+0,0008
Fri, 10 Mar 2017 14:10:18 +0000	0,4731000000	0
Fri, 10 Mar 2017 10:34:58 +0000	0,4731000000	0
Fri, 10 Mar 2017 05:51:40 +0000	0,4731000000	0
Thu, 09 Mar 2017 07:41:30 +0000	0,4731000000	+0,0005
Tue, 07 Mar 2017 17:40:42 +0000	0,4726000000	-0,0014
Mon, 06 Mar 2017 16:51:12 +0000	0,4740000000	+10
Sun, 05 Mar 2017 11:32:16 +0000	0,4739000000	0
Sat, 04 Mar 2017 07:58:58 +0000	0,4739000000	+0,0004
Fri, 03 Mar 2017 03:40:43 +0000	0,4735000000	+10
Thu, 02 Mar 2017 05:16:12 +0000	0,4734000000	10
Tue, 28 Feb 2017 11:28:58 +0000	0,4735000000	+0,0003
Sun, 26 Feb 2017 22:18:48 +0000	0,4732000000	0
Sat, 25 Feb 2017 22:35:37 +0000	0,4732000000	+0,0007
Fri, 24 Feb 2017 05:02:26 +0000	0,4725000000	-0,0015
Wed, 22 Feb 2017 21:39:45 +0000	0,4740000000	+0,0005
Tue, 21 Feb 2017 15:20:50 +0000	0,4735000000	-0,0007
Tue, 14 Feb 2017 10:23:36 +0000	0,4742000000	+0,0005
Mon, 13 Feb 2017 18:05:41 +0000	0,4737000000	+0,0004
Mon, 13 Feb 2017 00:17:53 +0000	0,4733000000	-0,0009
Thu, 09 Feb 2017 17:05:43 +0000	0,4742000000	0
Thu, 09 Feb 2017 12:35:07 +0000	0,4742000000	-0,0151
Sat, 04 Feb 2017 23:42:46 +0000	0,4893000000	10
Fri, 03 Feb 2017 17:01:48 +0000	0,4894000000	+0,0169
Fri, 03 Feb 2017 05:27:39 +0000	0,4725000000	-0,0003
Thu, 02 Feb 2017 04:50:11 +0000	0,4728000000	-0,0013
Sun, 29 Jan 2017 21:25:31 +0000	0,4741000000	0
Sun, 29 Jan 2017 01:57:04 +0000	0,4741000000	10
Tue, 24 Jan 2017 13:04:56 +0000	0,4742000000	+0,0002
Thu, 19 Jan 2017 16:54:48 +0000	0,4740000000	+10
Sun, 15 Jan 2017 19:48:11 +0000	0,4739000000	0
Sun, 15 Jan 2017 00:51:41 +0000	0,4739000000	0
Fri, 13 Jan 2017 22:52:17 +0000	0,4739000000	+0,002
Sun, 08 Jan 2017 11:39:51 +0000	0,4719000000	0
Sat, 07 Jan 2017 11:41:02 +0000	0,4719000000	-0,0023
Mon, 02 Jan 2017 20:05:05 +0000	0,4742000000	0
Mon, 02 Jan 2017 14:22:09 +0000	0,4742000000	-0,0008
Sun, 01 Jan 2017 12:30:52 +0000	0,4750000000	0
Fri, 30 Dec 2016 11:45:51 +0000	0,4750000000	+0,0008
Tue, 27 Dec 2016 23:30:04 +0000	0,4742000000	+0,001
Sun, 25 Dec 2016 06:13:14 +0000	0,4732000000	0
Sat, 24 Dec 2016 23:24:57 +0000	0,4732000000	0
Mon, 19 Dec 2016 01:39:52 +0000	0,4732000000	0
Sun, 11 Dec 2016 11:11:14 +0000	0,4732000000	0
Sat, 10 Dec 2016 06:17:23 +0000	0,4732000000	-0,001
Fri, 09 Dec 2016 09:52:52 +0000	0,4742000000	-0,0004
Thu, 08 Dec 2016 23:01:32 +0000	0,4746000000	+0,0021
Sun, 04 Dec 2016 13:54:31 +0000	0,4725000000	0
Sat, 03 Dec 2016 01:25:04 +0000	0,4725000000	+0,0005
Wed, 30 Nov 2016 13:41:52 +0000	0,4720000000	-0,0012
Mon, 28 Nov 2016 17:09:23 +0000	0,4732000000	+10
Sun, 27 Nov 2016 15:41:20 +0000	0,4731000000	0
Sun, 27 Nov 2016 09:20:26 +0000	0,4731000000	0
Sat, 26 Nov 2016 00:57:41 +0000	0,4731000000	-0,0011
Thu, 24 Nov 2016 13:19:59 +0000	0,4742000000	-0,0004
Wed, 23 Nov 2016 01:56:00 +0000	0,4746000000	+0,0026
Wed, 16 Nov 2016 23:52:44 +0000	0,4720000000	-0,0001
Sat, 12 Nov 2016 02:25:59 +0000	0,4721000000	-0,0016
Thu, 03 Nov 2016 18:24:53 +0000	0,4737000000	-0,0005
Sun, 30 Oct 2016 11:50:47 +0000	0,4742000000	0
Sun, 30 Oct 2016 02:08:49 +0000	0,4742000000	+0,0012
Tue, 25 Oct 2016 16:02:56 +0000	0,4730000000	-0,0026
Mon, 24 Oct 2016 23:36:28 +0000	0,4756000000	+0,0004
Sun, 23 Oct 2016 06:17:39 +0000	0,4752000000	+0,0018
Tue, 18 Oct 2016 01:15:34 +0000	0,4734000000	-0,0008
Mon, 17 Oct 2016 06:59:00 +0000	0,4742000000	+0,0006
Sat, 15 Oct 2016 07:46:17 +0000	0,4736000000	10
Sun, 09 Oct 2016 19:58:54 +0000	0,4737000000	-0,0015
Wed, 05 Oct 2016 21:20:32 +0000	0,4752000000	+0,0021
Fri, 30 Sep 2016 20:03:03 +0000	0,4731000000	-0,0014
Mon, 26 Sep 2016 19:34:01 +0000	0,4745000000	+0,0015
Tue, 20 Sep 2016 09:42:59 +0000	0,4730000000	-0,0007
Wed, 14 Sep 2016 03:05:50 +0000	0,4737000000	-0,0002
Tue, 13 Sep 2016 07:45:50 +0000	0,4739000000	-0,0003
Mon, 05 Sep 2016 11:55:05 +0000	0,4742000000	-0,0006
Fri, 02 Sep 2016 01:01:44 +0000	0,4748000000	+0,001
Sun, 28 Aug 2016 10:52:24 +0000	0,4738000000	+0,0008
Fri, 26 Aug 2016 12:57:45 +0000	0,4730000000	-0,0011
Wed, 24 Aug 2016 15:20:58 +0000	0,4741000000	+0,0007
Sun, 14 Aug 2016 19:11:00 +0000	0,4734000000	-0,0017
Tue, 09 Aug 2016 22:35:10 +0000	0,4751000000	+0,0005
Mon, 08 Aug 2016 01:16:55 +0000	0,4746000000	0
Sat, 06 Aug 2016 17:09:42 +0000	0,4746000000	+0,0009
Mon, 01 Aug 2016 09:16:54 +0000	0,4737000000	-0,0017
Tue, 26 Jul 2016 20:51:34 +0000	0,4754000000	+0,0016
Sat, 23 Jul 2016 18:27:28 +0000	0,4738000000	0
Thu, 21 Jul 2016 17:32:18 +0000	0,4738000000	-0,0003
Wed, 20 Jul 2016 02:31:36 +0000	0,4741000000	+0,0003
Sun, 17 Jul 2016 16:18:33 +0000	0,4738000000	-0,0003
Fri, 15 Jul 2016 14:27:14 +0000	0,4741000000	-0,0019
Sun, 10 Jul 2016 00:08:57 +0000	0,4760000000	-0,0003
Mon, 04 Jul 2016 21:22:40 +0000	0,4763000000	+0,0003
Sun, 03 Jul 2016 13:02:36 +0000	0,4760000000	0
Thu, 30 Jun 2016 00:54:38 +0000	0,4760000000	+0,0002
Tue, 28 Jun 2016 07:40:43 +0000	0,4758000000	-0,0012
Mon, 27 Jun 2016 05:15:59 +0000	0,4770000000	-0,0002
Tue, 21 Jun 2016 11:35:21 +0000	0,4772000000	+0,0012
Sun, 19 Jun 2016 06:49:33 +0000	0,4760000000	0
Sat, 18 Jun 2016 16:46:29 +0000	0,4760000000	-0,0018
Thu, 16 Jun 2016 11:18:23 +0000	0,4778000000	+0,002
Tue, 14 Jun 2016 18:24:18 +0000	0,4758000000	-0,0012
Tue, 07 Jun 2016 05:17:17 +0000	0,4770000000	-0,0005
Tue, 31 May 2016 03:42:06 +0000	0,4775000000	+0,0021
Fri, 27 May 2016 03:09:06 +0000	0,4754000000	0
Fri, 20 May 2016 22:51:06 +0000	0,4754000000	0
Fri, 20 May 2016 16:00:13 +0000	0,4754000000	0
Mon, 16 May 2016 01:26:36 +0000	0,4754000000	+0,0014
Mon, 09 May 2016 17:39:39 +0000	0,4740000000	-0,0014
Fri, 06 May 2016 13:06:57 +0000	0,4754000000	-0,002
Wed, 04 May 2016 21:00:54 +0000	0,4774000000	+0,0037
Mon, 02 May 2016 01:27:23 +0000	0,4737000000	0
Fri, 29 Apr 2016 17:54:45 +0000	0,4737000000	+10
Sat, 23 Apr 2016 22:12:46 +0000	0,4736000000	-0,0006
Sun, 17 Apr 2016 06:31:37 +0000	0,4742000000	0
Sat, 16 Apr 2016 22:41:49 +0000	0,4742000000	0
Sat, 16 Apr 2016 09:36:45 +0000	0,4742000000	+10
Fri, 15 Apr 2016 08:24:04 +0000	0,4741000000	0
Thu, 14 Apr 2016 03:09:40 +0000	0,4741000000	-0,0006
Mon, 11 Apr 2016 12:57:39 +0000	0,4747000000	-0,0009
Sun, 10 Apr 2016 18:04:33 +0000	0,4756000000	0
Fri, 08 Apr 2016 14:13:03 +0000	0,4756000000	+0,0077
Tue, 05 Apr 2016 13:57:17 +0000	0,4679000000	-0,001
Sun, 03 Apr 2016 21:27:57 +0000	0,4689000000	+0,0029
Wed, 30 Mar 2016 01:52:36 +0000	0,4660000000	-0,0011
Fri, 25 Mar 2016 14:13:50 +0000	0,4671000000	+10
Thu, 24 Mar 2016 12:41:22 +0000	0,4670000000	+0,0003
Wed, 23 Mar 2016 23:16:22 +0000	0,4667000000	+0,0008
Mon, 21 Mar 2016 19:16:04 +0000	0,4659000000	-0,0011
Tue, 15 Mar 2016 17:22:25 +0000	0,4670000000	-0,0008
Mon, 14 Mar 2016 23:01:49 +0000	0,4678000000	+0,0013
Sun, 13 Mar 2016 12:12:19 +0000	0,4665000000	+0,0003
Thu, 10 Mar 2016 09:54:23 +0000	0,4662000000	-0,002
Tue, 08 Mar 2016 06:12:25 +0000	0,4682000000	-0,0011
Fri, 04 Mar 2016 17:00:39 +0000	0,4693000000	+0,0003
Fri, 04 Mar 2016 05:20:55 +0000	0,4690000000	+0,0029
Wed, 02 Mar 2016 21:23:11 +0000	0,4661000000	0
Wed, 02 Mar 2016 12:24:37 +0000	0,4661000000	-0,0006
Sat, 27 Feb 2016 00:40:44 +0000	0,4667000000	-0,0016
Sat, 20 Feb 2016 12:36:40 +0000	0,4683000000	-0,0036
Thu, 11 Feb 2016 20:14:25 +0000	0,4719000000	+0,0034
Wed, 10 Feb 2016 02:51:41 +0000	0,4685000000	-0,0016
Sun, 07 Feb 2016 16:01:16 +0000	0,4701000000	-0,0014
Mon, 01 Feb 2016 01:37:20 +0000	0,4715000000	+0,0032
Mon, 25 Jan 2016 09:07:44 +0000	0,4683000000	0
Thu, 21 Jan 2016 20:30:33 +0000	0,4683000000	-0,0011
Wed, 20 Jan 2016 15:10:15 +0000	0,4694000000	0
Wed, 20 Jan 2016 09:00:53 +0000	0,4694000000	-0,0011
Tue, 19 Jan 2016 10:57:56 +0000	0,4705000000	+0,0006
Sun, 17 Jan 2016 10:41:39 +0000	0,4699000000	+0,002
Mon, 11 Jan 2016 12:11:39 +0000	0,4679000000	-0,0006
Mon, 11 Jan 2016 03:21:54 +0000	0,4685000000	+0,0004
Fri, 08 Jan 2016 09:37:10 +0000	0,4681000000	-0,0005
Thu, 07 Jan 2016 01:05:26 +0000	0,4686000000	+10
Sun, 03 Jan 2016 02:38:19 +0000	0,4685000000	0
Wed, 30 Dec 2015 21:20:08 +0000	0,4685000000	+0,0026
Fri, 25 Dec 2015 21:22:04 +0000	0,4659000000	-0,0012
Mon, 21 Dec 2015 12:57:38 +0000	0,4671000000	+0,0022
Mon, 14 Dec 2015 03:45:39 +0000	0,4649000000	0
Sat, 12 Dec 2015 14:30:20 +0000	0,4649000000	0
Thu, 10 Dec 2015 13:46:51 +0000	0,4649000000	-0,0029
Wed, 09 Dec 2015 07:35:52 +0000	0,4678000000	+0,0003
Sun, 06 Dec 2015 19:54:55 +0000	0,4675000000	+0,0046
Tue, 01 Dec 2015 04:54:45 +0000	0,4629000000	+0,0018
Thu, 26 Nov 2015 04:57:20 +0000	0,4611000000	-0,0004
Tue, 24 Nov 2015 06:04:31 +0000	0,4615000000	+0,0027
Mon, 23 Nov 2015 19:27:40 +0000	0,4588000000	+0,0002
Wed, 18 Nov 2015 21:32:14 +0000	0,4586000000	0
Tue, 17 Nov 2015 21:20:11 +0000	0,4586000000	-0,0007
Mon, 16 Nov 2015 14:41:52 +0000	0,4593000000	0
Mon, 16 Nov 2015 10:52:21 +0000	0,4593000000	-0,0031
Sat, 07 Nov 2015 12:49:30 +0000	0,4624000000	+0,0035
Tue, 27 Oct 2015 06:57:05 +0000	0,4589000000	+0,0013
Tue, 20 Oct 2015 12:59:26 +0000	0,4576000000	+0,002
Sat, 17 Oct 2015 00:45:43 +0000	0,4556000000	-0,0002
Thu, 15 Oct 2015 03:29:44 +0000	0,4558000000	0
Wed, 14 Oct 2015 11:06:28 +0000	0,4558000000	+0,0014
Fri, 02 Oct 2015 10:17:57 +0000	0,4544000000	+0,0023
Sun, 27 Sep 2015 13:21:09 +0000	0,4521000000	0
Sat, 26 Sep 2015 04:53:45 +0000	0,4521000000	0
Fri, 25 Sep 2015 19:42:20 +0000	0,4521000000	+0,0077
Mon, 14 Sep 2015 14:29:11 +0000	0,4444000000	-0,0006
Tue, 08 Sep 2015 18:48:38 +0000	0,4450000000	+0,0022
Thu, 03 Sep 2015 01:12:12 +0000	0,4428000000	+0,0063
Thu, 30 Jul 2015 20:37:50 +0000	0,4365000000	-0,0014
Sat, 25 Jul 2015 20:54:33 +0000	0,4379000000	+0,0075
Sat, 13 Jun 2015 16:45:57 +0000	0,4304000000	-0,0007
Wed, 10 Jun 2015 14:18:33 +0000	0,4311000000	+0,0024
Fri, 05 Jun 2015 01:09:53 +0000	0,4287000000	-0,0022
Tue, 02 Jun 2015 15:50:55 +0000	0,4309000000	+0,0013
Mon, 01 Jun 2015 07:02:24 +0000	0,4296000000	+10
Wed, 27 May 2015 23:29:18 +0000	0,4295000000	+0,0025
Sun, 17 May 2015 04:39:03 +0000	0,4270000000	+0,0018
Sat, 09 May 2015 03:50:04 +0000	0,4252000000	+0,0009
Mon, 04 May 2015 21:02:53 +0000	0,4243000000	0
Mon, 04 May 2015 10:12:48 +0000	0,4243000000	-0,001
Wed, 29 Apr 2015 04:03:51 +0000	0,4253000000	+0,001
Sat, 25 Apr 2015 19:19:51 +0000	0,4243000000	+0,0103
Fri, 30 Jan 2015 07:29:34 +0000	0,4140000000	+0,0015
Wed, 28 Jan 2015 16:49:58 +0000	0,4125000000	+0,0046
Fri, 16 Jan 2015 22:49:34 +0000	0,4079000000	-0,0002
Mon, 05 Jan 2015 19:55:05 +0000	0,4081000000	+0,0013
Sat, 03 Jan 2015 22:33:30 +0000	0,4068000000	-0,0003
Wed, 31 Dec 2014 14:17:10 +0000	0,4071000000	+0,0012
Sat, 20 Dec 2014 03:55:51 +0000	0,4059000000	+0,0003
Fri, 19 Dec 2014 05:27:47 +0000	0,4056000000	0
Thu, 18 Dec 2014 10:36:04 +0000	0,4056000000	-0,0002
Thu, 18 Dec 2014 03:55:43 +0000	0,4058000000	0
Tue, 16 Dec 2014 06:06:12 +0000	0,4058000000	+0,0026
Mon, 01 Dec 2014 15:07:06 +0000	0,4032000000	-0,0002
Fri, 28 Nov 2014 13:40:35 +0000	0,4034000000	+0,0018
Mon, 24 Nov 2014 23:20:08 +0000	0,4016000000	+0,0014
Sat, 15 Nov 2014 09:45:42 +0000	0,4002000000	-0,0018
Thu, 13 Nov 2014 00:59:29 +0000	0,4020000000	+0,0043
Sun, 02 Nov 2014 11:12:43 +0000	0,3977000000	-0,0011
Wed, 29 Oct 2014 21:33:35 +0000	0,3988000000	+0,0021
Sat, 18 Oct 2014 17:40:45 +0000	0,3967000000	+0,0022
Tue, 14 Oct 2014 14:53:54 +0000	0,3945000000	+0,0041
Fri, 26 Sep 2014 17:38:33 +0000	0,3904000000	+0,0003
Sat, 20 Sep 2014 00:08:47 +0000	0,3901000000	0
Tue, 09 Sep 2014 16:23:08 +0000	0,3901000000	0
Mon, 08 Sep 2014 12:39:05 +0000	0,3901000000	10
Wed, 03 Sep 2014 00:59:35 +0000	0,3902000000	+0,0035
Thu, 14 Aug 2014 20:06:24 +0000	0,3867000000	+0,0003
Wed, 13 Aug 2014 10:19:00 +0000	0,3864000000	-0,0003
Thu, 07 Aug 2014 13:39:04 +0000	0,3867000000	0
Thu, 07 Aug 2014 05:53:08 +0000	0,3867000000	+0,0017
Tue, 05 Aug 2014 18:39:28 +0000	0,3850000000	+0,0006
Wed, 30 Jul 2014 16:34:32 +0000	0,3844000000	0
Tue, 29 Jul 2014 17:04:19 +0000	0,3844000000	+0,0044
Wed, 02 Jul 2014 05:21:26 +0000	0,3800000000	+0,0027
Mon, 23 Jun 2014 03:13:06 +0000	0,3773000000	0
Thu, 19 Jun 2014 18:31:51 +0000	0,3773000000	+0,0077
Sun, 08 Jun 2014 11:14:47 +0000	0,3696000000	-0,0561
Sat, 31 May 2014 21:50:35 +0000	0,4257000000	+0,007
Sun, 25 May 2014 00:14:30 +0000	0,4187000000	+0,0052
Sun, 27 Apr 2014 04:36:49 +0000	0,4135000000	-0,0018
Mon, 21 Apr 2014 02:04:10 +0000	0,4153000000	+0,01
Mon, 31 Mar 2014 22:11:53 +0000	0,4053000000	-0,004
Sun, 30 Mar 2014 05:23:27 +0000	0,4093000000	+0,0227
Sun, 16 Mar 2014 23:28:31 +0000	0,3866000000	0
Sun, 16 Mar 2014 10:31:37 +0000	0,3866000000	0
Fri, 14 Mar 2014 16:54:49 +0000	0,3866000000	+0,0011
Thu, 13 Mar 2014 08:34:36 +0000	0,3855000000	+0,003
Tue, 04 Mar 2014 22:49:20 +0000	0,3825000000	+0,0093
Wed, 19 Feb 2014 19:05:07 +0000	0,3732000000	0
Thu, 13 Feb 2014 21:40:11 +0000	0,3732000000	+0,0009
Fri, 31 Jan 2014 19:29:08 +0000	0,3723000000	-0,0191
Thu, 09 Jan 2014 13:14:28 +0000	0,3914000000	-0,001
Wed, 08 Jan 2014 04:22:29 +0000	0,3924000000	+0,0019
Tue, 07 Jan 2014 16:21:58 +0000	0,3905000000	-0,0054
Thu, 19 Dec 2013 11:06:38 +0000	0,3959000000	+0,0033
Mon, 16 Dec 2013 07:12:29 +0000	0,3926000000	-0,0268
Sun, 01 Dec 2013 01:18:06 +0000	0,4194000000	-0,01395
Tue, 22 Oct 2013 05:11:32 +0000	0,4333500000	-0,00242095
Sat, 19 Oct 2013 02:39:30 +0000	0,4357709500	+0,016399982
Tue, 15 Oct 2013 09:21:45 +0000	0,4193709680	-0,005630396
Sun, 29 Sep 2013 21:16:40 +0000	0,4250013640	0
Fri, 27 Sep 2013 16:40:48 +0000	0,4250013640	+0,024985979
Wed, 11 Sep 2013 11:54:02 +0000	0,4000153850	+0,011675819
Tue, 03 Sep 2013 23:20:35 +0000	0,3883395660	-0,000605834
Mon, 02 Sep 2013 07:48:13 +0000	0,3889454000	+0,001571612
Sat, 24 Aug 2013 07:56:43 +0000	0,3873737880	+0,011546277
Thu, 01 Aug 2013 19:16:08 +0000	0,3758275110	+0,020204223
Tue, 23 Jul 2013 11:43:27 +0000	0,3556232880	0
Sat, 20 Jul 2013 06:48:58 +0000	0,3556232880	-0,017061853
Mon, 15 Jul 2013 10:24:10 +0000	0,3726851410	+0,014609279
Sat, 06 Jul 2013 18:00:22 +0000	0,3580758620	-0,009862817
Fri, 28 Jun 2013 05:28:49 +0000	0,3679386790	+0,000573113
Mon, 24 Jun 2013 03:03:10 +0000	0,3673655660	0
Sat, 22 Jun 2013 04:37:10 +0000	0,3673655660	+0,014410815
Wed, 19 Jun 2013 01:49:57 +0000	0,3529547510	-0,013546425
Sun, 16 Jun 2013 00:43:46 +0000	0,3665011760	+0,016864812
Sun, 26 May 2013 04:24:57 +0000	0,3496363640	-0,012326513
Wed, 22 May 2013 11:32:22 +0000	0,3619628770	+0,002915696
Thu, 16 May 2013 06:05:58 +0000	0,3590471810	+0,003829393
Mon, 29 Apr 2013 10:39:40 +0000	0,3552177880	-0,000554162
Fri, 26 Apr 2013 11:30:08 +0000	0,3557719500	+0,001765132
Wed, 24 Apr 2013 03:02:22 +0000	0,3540068180	+0,012421292
Sat, 06 Apr 2013 04:30:44 +0000	0,3415855260	-0,000532895
Fri, 05 Apr 2013 14:52:09 +0000	0,3421184210	-0,001350157
Tue, 02 Apr 2013 01:10:48 +0000	0,3434685780	-0,000535832
Fri, 29 Mar 2013 19:16:43 +0000	0,3440044100	+0,000535832
Fri, 22 Mar 2013 15:18:14 +0000	0,3434685780	+0,006194871
Wed, 06 Mar 2013 07:17:49 +0000	0,3372737070	0
Tue, 05 Mar 2013 08:35:19 +0000	0,3372737070	-0,001093861
Sat, 02 Mar 2013 05:25:27 +0000	0,3383675680	+0,000365408
Wed, 27 Feb 2013 03:08:33 +0000	0,3380021600	+0,006865893
Mon, 25 Feb 2013 12:55:52 +0000	0,3311362670	0
Sun, 24 Feb 2013 06:06:23 +0000	0,3311362670	-0,001831818
Thu, 21 Feb 2013 19:24:47 +0000	0,3329680850	0
Tue, 19 Feb 2013 17:43:59 +0000	0,3329680850	0
Tue, 19 Feb 2013 12:43:19 +0000	0,3329680850	0
Mon, 18 Feb 2013 04:54:46 +0000	0,3329680850	0
Sat, 16 Feb 2013 19:05:15 +0000	0,3329680850	0
Fri, 15 Feb 2013 10:28:14 +0000	0,3329680850	-0,004888133
Wed, 13 Feb 2013 02:31:56 +0000	0,3378562180	+0,000218678
Mon, 11 Feb 2013 17:43:03 +0000	0,3376375400	-0,000291633
Mon, 11 Feb 2013 00:18:25 +0000	0,3379291730	+0,002102993
Wed, 06 Feb 2013 11:58:53 +0000	0,3358261800	-0,001084477
Wed, 23 Jan 2013 22:39:07 +0000	0,3369106570	-0,000217736
Sun, 13 Jan 2013 12:38:22 +0000	0,3371283930	7,2641
Tue, 08 Jan 2013 23:12:29 +0000	0,3372010340	+0,001446904
Thu, 03 Jan 2013 03:55:51 +0000	0,3357541300	0
Sun, 23 Dec 2012 09:13:39 +0000	0,3357541300	+0,002360436
Thu, 20 Dec 2012 11:34:50 +0000	0,3333936940	-0,002288417
Mon, 17 Dec 2012 04:21:06 +0000	0,3356821110	0
Sun, 16 Dec 2012 12:13:43 +0000	0,3356821110	+0,000718498
Sun, 09 Dec 2012 21:44:05 +0000	0,3349636130	0
Sat, 08 Dec 2012 22:41:05 +0000	0,3349636130	0

Обратите внимание, что информация об обменного курса TTD в PGK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:41:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Доллар Тринидада/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Папуа-Новой Гвинеи Кина в течение 1923 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.