Обменный курс на сегодня для TTD/PHP является TTD за PHP, это означает, что с 100 Тринидад долларов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или PHP.

TTD в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:55:56 +0000	7,6936000000	-0,1293
Fri, 27 Oct 2017 12:25:27 +0000	7,8229000000	+0,1144
Sun, 22 Oct 2017 23:54:08 +0000	7,7085000000	+0,0043
Thu, 19 Oct 2017 13:24:11 +0000	7,7042000000	+0,047
Sun, 15 Oct 2017 14:28:26 +0000	7,6572000000	0
Sun, 15 Oct 2017 01:53:11 +0000	7,6572000000	0
Sat, 14 Oct 2017 19:20:25 +0000	7,6572000000	0
Sat, 14 Oct 2017 13:26:54 +0000	7,6572000000	+0,0874
Fri, 06 Oct 2017 03:56:36 +0000	7,5698000000	+0,0165
Wed, 04 Oct 2017 23:48:06 +0000	7,5533000000	-0,031
Mon, 02 Oct 2017 22:05:46 +0000	7,5843000000	+0,0532
Fri, 29 Sep 2017 22:45:41 +0000	7,5311000000	+0,0023
Thu, 28 Sep 2017 23:13:41 +0000	7,5288000000	+0,0048
Thu, 28 Sep 2017 14:40:00 +0000	7,5240000000	-0,029
Thu, 28 Sep 2017 04:03:57 +0000	7,5530000000	+0,0266
Wed, 27 Sep 2017 02:33:57 +0000	7,5264000000	-0,0951
Sun, 17 Sep 2017 16:48:21 +0000	7,6215000000	+0,0699
Wed, 13 Sep 2017 12:40:07 +0000	7,5516000000	+0,0291
Sat, 09 Sep 2017 23:28:31 +0000	7,5225000000	0
Sat, 09 Sep 2017 17:15:37 +0000	7,5225000000	0
Sat, 09 Sep 2017 09:22:18 +0000	7,5225000000	-0,0357
Wed, 06 Sep 2017 23:22:27 +0000	7,5582000000	-0,0224
Tue, 05 Sep 2017 05:37:26 +0000	7,5806000000	-0,0089
Sun, 03 Sep 2017 03:03:36 +0000	7,5895000000	+0,0292
Tue, 29 Aug 2017 09:20:59 +0000	7,5603000000	+0,038
Thu, 24 Aug 2017 21:01:04 +0000	7,5223000000	-0,0237
Wed, 23 Aug 2017 16:23:11 +0000	7,5460000000	-0,0262
Tue, 22 Aug 2017 22:49:45 +0000	7,5722000000	-0,0169
Mon, 21 Aug 2017 20:14:31 +0000	7,5891000000	-0,0054
Sun, 20 Aug 2017 09:01:31 +0000	7,5945000000	-0,0146
Mon, 14 Aug 2017 10:00:08 +0000	7,6091000000	+0,0268
Mon, 14 Aug 2017 04:34:28 +0000	7,5823000000	+0,1519
Sun, 06 Aug 2017 00:10:52 +0000	7,4304000000	-0,0173
Wed, 02 Aug 2017 16:47:47 +0000	7,4477000000	-0,025
Wed, 02 Aug 2017 03:25:22 +0000	7,4727000000	-0,0053
Mon, 31 Jul 2017 23:51:07 +0000	7,4780000000	+0,0073
Mon, 31 Jul 2017 15:18:29 +0000	7,4707000000	-0,0127
Mon, 31 Jul 2017 11:28:45 +0000	7,4834000000	-0,0025
Sat, 29 Jul 2017 13:26:48 +0000	7,4859000000	-0,0146
Fri, 28 Jul 2017 02:32:13 +0000	7,5005000000	+0,0342
Wed, 26 Jul 2017 06:00:33 +0000	7,4663000000	-0,0264
Mon, 24 Jul 2017 05:31:26 +0000	7,4927000000	+0,0122
Fri, 21 Jul 2017 16:37:10 +0000	7,4805000000	-0,044
Thu, 20 Jul 2017 11:41:34 +0000	7,5245000000	+0,0105
Thu, 20 Jul 2017 07:02:24 +0000	7,5140000000	-0,0156
Wed, 19 Jul 2017 11:00:25 +0000	7,5296000000	+0,0193
Mon, 17 Jul 2017 10:08:34 +0000	7,5103000000	-0,0084
Wed, 12 Jul 2017 04:33:25 +0000	7,5187000000	+0,0561
Tue, 04 Jul 2017 03:53:14 +0000	7,4626000000	-0,0096
Mon, 03 Jul 2017 07:52:12 +0000	7,4722000000	+0,0144
Sat, 01 Jul 2017 20:25:23 +0000	7,4578000000	-0,0458
Thu, 29 Jun 2017 11:38:57 +0000	7,5036000000	+0,0318
Wed, 28 Jun 2017 18:28:44 +0000	7,4718000000	+0,0274
Mon, 26 Jun 2017 09:53:02 +0000	7,4444000000	-0,0017
Wed, 21 Jun 2017 05:22:47 +0000	7,4461000000	+0,0488
Mon, 19 Jun 2017 20:52:32 +0000	7,3973000000	+0,0195
Sun, 18 Jun 2017 18:43:04 +0000	7,3778000000	+0,0324
Wed, 14 Jun 2017 22:54:32 +0000	7,3454000000	-0,0114
Mon, 12 Jun 2017 10:57:47 +0000	7,3568000000	-0,002
Sat, 10 Jun 2017 23:39:33 +0000	7,3588000000	0
Sat, 10 Jun 2017 17:12:17 +0000	7,3588000000	0
Sat, 10 Jun 2017 13:44:11 +0000	7,3588000000	+0,0029
Fri, 09 Jun 2017 12:54:37 +0000	7,3559000000	+0,0165
Thu, 08 Jun 2017 18:10:44 +0000	7,3394000000	0
Thu, 08 Jun 2017 15:10:11 +0000	7,3394000000	-0,0327
Mon, 29 May 2017 14:31:38 +0000	7,3721000000	-0,0019
Sat, 27 May 2017 03:07:15 +0000	7,3740000000	-0,0197
Thu, 25 May 2017 08:13:33 +0000	7,3937000000	-0,0032
Wed, 24 May 2017 19:51:30 +0000	7,3969000000	+0,0203
Wed, 24 May 2017 04:14:10 +0000	7,3766000000	+0,0251
Tue, 23 May 2017 07:49:05 +0000	7,3515000000	+0,0149
Sun, 21 May 2017 04:58:30 +0000	7,3366000000	-0,0437
Fri, 12 May 2017 06:02:19 +0000	7,3803000000	+0,0044
Fri, 12 May 2017 00:25:16 +0000	7,3759000000	-0,0193
Thu, 11 May 2017 07:16:11 +0000	7,3952000000	+0,0016
Wed, 03 May 2017 11:52:07 +0000	7,3936000000	-0,0634
Sat, 29 Apr 2017 21:18:44 +0000	7,4570000000	0
Sat, 29 Apr 2017 13:16:01 +0000	7,4570000000	0
Sat, 29 Apr 2017 05:27:55 +0000	7,4570000000	+0,0174
Fri, 28 Apr 2017 08:38:29 +0000	7,4396000000	+0,0578
Wed, 26 Apr 2017 21:46:09 +0000	7,3818000000	+0,0243
Mon, 24 Apr 2017 22:04:33 +0000	7,3575000000	-0,0247
Sun, 23 Apr 2017 23:54:15 +0000	7,3822000000	0
Sun, 23 Apr 2017 19:56:31 +0000	7,3822000000	-0,0083
Wed, 19 Apr 2017 11:06:30 +0000	7,3905000000	+0,0341
Tue, 18 Apr 2017 22:00:59 +0000	7,3564000000	+0,0321
Thu, 13 Apr 2017 16:37:35 +0000	7,3243000000	+0,0162
Thu, 13 Apr 2017 00:45:55 +0000	7,3081000000	-0,0554
Fri, 07 Apr 2017 18:59:37 +0000	7,3635000000	-0,0607
Wed, 05 Apr 2017 08:23:12 +0000	7,4242000000	-0,0286
Sat, 01 Apr 2017 19:45:55 +0000	7,4528000000	0
Fri, 31 Mar 2017 21:55:30 +0000	7,4528000000	+0,0013
Thu, 30 Mar 2017 20:09:58 +0000	7,4515000000	+0,0536
Tue, 28 Mar 2017 02:56:40 +0000	7,3979000000	+0,0097
Mon, 27 Mar 2017 19:52:07 +0000	7,3882000000	+0,0006
Mon, 27 Mar 2017 06:09:43 +0000	7,3876000000	-0,0156
Sun, 26 Mar 2017 17:41:25 +0000	7,4032000000	-0,0228
Tue, 21 Mar 2017 23:45:44 +0000	7,4260000000	-0,0009
Tue, 21 Mar 2017 10:14:34 +0000	7,4269000000	+0,0034
Tue, 21 Mar 2017 03:13:41 +0000	7,4235000000	-0,0103
Thu, 16 Mar 2017 12:22:05 +0000	7,4338000000	-0,0328
Tue, 14 Mar 2017 23:40:54 +0000	7,4666000000	+0,0316
Mon, 13 Mar 2017 03:31:43 +0000	7,4350000000	-0,0012
Sat, 11 Mar 2017 13:25:07 +0000	7,4362000000	-0,0006
Fri, 10 Mar 2017 14:10:20 +0000	7,4368000000	-0,0205
Thu, 09 Mar 2017 07:38:44 +0000	7,4573000000	-0,0081
Wed, 08 Mar 2017 09:39:54 +0000	7,4654000000	-0,0233
Sat, 04 Mar 2017 04:45:12 +0000	7,4887000000	+0,0029
Fri, 03 Mar 2017 06:29:55 +0000	7,4858000000	+0,0041
Thu, 02 Mar 2017 05:43:09 +0000	7,4817000000	+0,0045
Thu, 02 Mar 2017 01:23:39 +0000	7,4772000000	-0,0004
Tue, 28 Feb 2017 11:29:02 +0000	7,4776000000	+0,0031
Tue, 28 Feb 2017 04:06:35 +0000	7,4745000000	+0,0749
Sun, 26 Feb 2017 02:19:11 +0000	7,3996000000	-0,0351
Wed, 22 Feb 2017 09:57:32 +0000	7,4347000000	+0,0128
Sat, 18 Feb 2017 09:42:29 +0000	7,4219000000	+0,0243
Wed, 15 Feb 2017 21:03:45 +0000	7,3976000000	-0,022
Tue, 14 Feb 2017 09:27:50 +0000	7,4196000000	+0,001
Tue, 14 Feb 2017 05:50:29 +0000	7,4186000000	+0,0544
Tue, 07 Feb 2017 09:42:26 +0000	7,3642000000	+0,0145
Tue, 07 Feb 2017 05:48:36 +0000	7,3497000000	-0,0167
Sat, 04 Feb 2017 10:10:36 +0000	7,3664000000	-0,0037
Fri, 03 Feb 2017 15:36:51 +0000	7,3701000000	-0,0058
Thu, 02 Feb 2017 22:22:28 +0000	7,3759000000	+0,0171
Mon, 30 Jan 2017 20:12:41 +0000	7,3588000000	+0,0007
Sun, 29 Jan 2017 21:25:34 +0000	7,3581000000	-0,0067
Sun, 29 Jan 2017 01:57:08 +0000	7,3648000000	0
Sat, 28 Jan 2017 13:38:39 +0000	7,3648000000	0
Sat, 28 Jan 2017 03:31:29 +0000	7,3648000000	-0,0611
Sun, 22 Jan 2017 16:24:01 +0000	7,4259000000	+0,0595
Mon, 16 Jan 2017 05:50:48 +0000	7,3664000000	-0,0005
Sun, 15 Jan 2017 04:59:00 +0000	7,3669000000	0
Sat, 14 Jan 2017 17:42:09 +0000	7,3669000000	+0,0065
Fri, 13 Jan 2017 15:40:09 +0000	7,3604000000	+0,0155
Tue, 10 Jan 2017 22:10:10 +0000	7,3449000000	+0,005
Mon, 09 Jan 2017 00:53:00 +0000	7,3399000000	0
Sat, 07 Jan 2017 11:45:25 +0000	7,3399000000	+0,0291
Thu, 05 Jan 2017 16:11:50 +0000	7,3108000000	-0,0345
Thu, 05 Jan 2017 00:39:13 +0000	7,3453000000	-0,0209
Wed, 04 Jan 2017 08:54:29 +0000	7,3662000000	+0,0897
Mon, 02 Jan 2017 14:33:37 +0000	7,2765000000	-0,0697
Wed, 28 Dec 2016 00:13:03 +0000	7,3462000000	-0,0646
Sun, 25 Dec 2016 07:37:44 +0000	7,4108000000	0
Sat, 24 Dec 2016 23:25:05 +0000	7,4108000000	0
Sat, 24 Dec 2016 08:10:01 +0000	7,4108000000	+0,0082
Mon, 19 Dec 2016 01:39:58 +0000	7,4026000000	-0,0345
Sun, 18 Dec 2016 11:55:59 +0000	7,4371000000	+0,1196
Wed, 14 Dec 2016 19:06:58 +0000	7,3175000000	-0,0147
Wed, 14 Dec 2016 13:53:51 +0000	7,3322000000	-0,0061
Wed, 14 Dec 2016 10:07:39 +0000	7,3383000000	-0,0666
Sat, 10 Dec 2016 15:11:45 +0000	7,4049000000	+0,0277
Thu, 08 Dec 2016 20:36:49 +0000	7,3772000000	+0,0086
Tue, 06 Dec 2016 09:28:00 +0000	7,3686000000	-0,0229
Thu, 01 Dec 2016 09:56:04 +0000	7,3915000000	+0,0258
Wed, 30 Nov 2016 02:19:51 +0000	7,3657000000	+0,0139
Mon, 28 Nov 2016 09:44:51 +0000	7,3518000000	-0,0635
Sun, 27 Nov 2016 15:36:09 +0000	7,4153000000	0
Sun, 27 Nov 2016 09:20:29 +0000	7,4153000000	+0,0507
Fri, 25 Nov 2016 09:34:31 +0000	7,3646000000	-0,0064
Thu, 24 Nov 2016 09:50:23 +0000	7,3710000000	-0,0279
Tue, 22 Nov 2016 06:55:37 +0000	7,3989000000	+0,0091
Sat, 19 Nov 2016 17:11:55 +0000	7,3898000000	+0,0764
Tue, 15 Nov 2016 09:57:38 +0000	7,3134000000	+0,0809
Tue, 08 Nov 2016 15:21:07 +0000	7,2325000000	-0,03
Sat, 05 Nov 2016 22:28:15 +0000	7,2625000000	+0,0425
Fri, 04 Nov 2016 05:27:11 +0000	7,2200000000	-0,0067
Tue, 01 Nov 2016 04:36:35 +0000	7,2267000000	-0,0732
Sun, 30 Oct 2016 11:50:50 +0000	7,2999000000	+0,0491
Thu, 27 Oct 2016 17:29:08 +0000	7,2508000000	+0,05
Tue, 25 Oct 2016 16:02:59 +0000	7,2008000000	-0,0028
Sun, 23 Oct 2016 15:48:08 +0000	7,2036000000	0
Sat, 22 Oct 2016 01:33:22 +0000	7,2036000000	+0,0117
Wed, 19 Oct 2016 02:48:46 +0000	7,1919000000	-0,0409
Mon, 17 Oct 2016 06:10:39 +0000	7,2328000000	-0,0121
Sat, 15 Oct 2016 16:00:07 +0000	7,2449000000	-0,0059
Tue, 11 Oct 2016 11:58:23 +0000	7,2508000000	-0,0253
Sat, 01 Oct 2016 21:27:25 +0000	7,2761000000	0
Fri, 30 Sep 2016 23:45:13 +0000	7,2761000000	+0,0696
Thu, 29 Sep 2016 22:04:08 +0000	7,2065000000	-0,0281
Mon, 26 Sep 2016 19:53:12 +0000	7,2346000000	+0,0497
Fri, 23 Sep 2016 18:55:57 +0000	7,1849000000	+0,0675
Thu, 22 Sep 2016 19:37:40 +0000	7,1174000000	-0,0423
Tue, 20 Sep 2016 04:49:52 +0000	7,1597000000	+0,013
Sat, 17 Sep 2016 21:37:44 +0000	7,1467000000	+0,0252
Fri, 16 Sep 2016 07:28:10 +0000	7,1215000000	+0,0193
Wed, 14 Sep 2016 03:05:52 +0000	7,1022000000	+0,0233
Mon, 12 Sep 2016 16:31:35 +0000	7,0789000000	-0,0193
Mon, 12 Sep 2016 09:35:27 +0000	7,0982000000	+0,154
Mon, 05 Sep 2016 12:07:25 +0000	6,9442000000	-0,0232
Thu, 01 Sep 2016 06:23:48 +0000	6,9674000000	+0,0668
Mon, 29 Aug 2016 05:56:31 +0000	6,9006000000	-0,0216
Sun, 28 Aug 2016 00:20:53 +0000	6,9222000000	+0,0153
Fri, 26 Aug 2016 12:57:48 +0000	6,9069000000	-0,0234
Fri, 19 Aug 2016 14:07:26 +0000	6,9303000000	-0,0115
Mon, 15 Aug 2016 08:55:18 +0000	6,9418000000	-0,0215
Sun, 14 Aug 2016 19:11:08 +0000	6,9633000000	0
Sun, 14 Aug 2016 10:10:34 +0000	6,9633000000	-0,0539
Tue, 02 Aug 2016 08:49:57 +0000	7,0172000000	-0,0428
Sun, 31 Jul 2016 11:21:39 +0000	7,0600000000	+0,0271
Thu, 28 Jul 2016 01:53:47 +0000	7,0329000000	+0,0171
Sun, 24 Jul 2016 00:33:13 +0000	7,0158000000	-0,021
Fri, 22 Jul 2016 15:18:58 +0000	7,0368000000	+0,0106
Wed, 20 Jul 2016 02:31:55 +0000	7,0262000000	+0,0978
Sun, 17 Jul 2016 16:18:57 +0000	6,9284000000	0
Sun, 17 Jul 2016 07:19:42 +0000	6,9284000000	-0,0676
Fri, 15 Jul 2016 14:27:23 +0000	6,9960000000	-0,0682
Wed, 13 Jul 2016 13:14:51 +0000	7,0642000000	-0,0189
Mon, 11 Jul 2016 04:00:34 +0000	7,0831000000	+0,023
Thu, 30 Jun 2016 01:27:03 +0000	7,0601000000	-0,0196
Tue, 28 Jun 2016 11:14:06 +0000	7,0797000000	+0,0987
Tue, 21 Jun 2016 13:02:12 +0000	6,9810000000	-0,0032
Sat, 18 Jun 2016 16:46:37 +0000	6,9842000000	+0,0038
Thu, 16 Jun 2016 05:37:46 +0000	6,9804000000	-0,0161
Thu, 16 Jun 2016 01:03:45 +0000	6,9965000000	+0,0787
Thu, 09 Jun 2016 20:35:46 +0000	6,9178000000	-0,0341
Mon, 06 Jun 2016 17:36:29 +0000	6,9519000000	-0,0807
Thu, 02 Jun 2016 14:41:37 +0000	7,0326000000	+0,0096
Wed, 01 Jun 2016 14:08:08 +0000	7,0230000000	-0,027
Tue, 31 May 2016 12:01:51 +0000	7,0500000000	+0,0225
Sun, 22 May 2016 14:33:50 +0000	7,0275000000	0
Fri, 20 May 2016 22:51:10 +0000	7,0275000000	+0,0636
Tue, 17 May 2016 05:25:27 +0000	6,9639000000	-0,0279
Mon, 16 May 2016 01:26:39 +0000	6,9918000000	-0,0204
Sun, 15 May 2016 08:32:54 +0000	7,0122000000	-0,0344
Wed, 11 May 2016 04:17:00 +0000	7,0466000000	-0,0693
Mon, 09 May 2016 17:39:41 +0000	7,1159000000	+0,0355
Tue, 03 May 2016 04:26:41 +0000	7,0804000000	+0,0106
Mon, 02 May 2016 01:27:27 +0000	7,0698000000	+0,0457
Thu, 14 Apr 2016 06:06:18 +0000	7,0241000000	+0,0117
Mon, 11 Apr 2016 17:19:14 +0000	7,0124000000	-0,0106
Sun, 10 Apr 2016 18:04:43 +0000	7,0230000000	-0,0037
Fri, 08 Apr 2016 12:58:51 +0000	7,0267000000	+0,003
Mon, 04 Apr 2016 14:32:12 +0000	7,0237000000	+0,0034
Sun, 03 Apr 2016 21:27:59 +0000	7,0203000000	-0,0299
Sun, 27 Mar 2016 09:46:22 +0000	7,0502000000	0
Sat, 26 Mar 2016 13:57:46 +0000	7,0502000000	+0,006
Fri, 25 Mar 2016 14:13:51 +0000	7,0442000000	+0,0062
Thu, 24 Mar 2016 12:41:23 +0000	7,0380000000	-0,0045
Thu, 24 Mar 2016 01:56:21 +0000	7,0425000000	-0,0008
Tue, 22 Mar 2016 00:02:01 +0000	7,0433000000	-0,0529
Wed, 16 Mar 2016 20:49:28 +0000	7,0962000000	-0,024
Mon, 14 Mar 2016 23:01:52 +0000	7,1202000000	+0,0461
Sun, 13 Mar 2016 12:12:32 +0000	7,0741000000	-0,0424
Thu, 10 Mar 2016 23:48:58 +0000	7,1165000000	-0,04
Sun, 06 Mar 2016 19:56:38 +0000	7,1565000000	0
Sat, 05 Mar 2016 04:54:54 +0000	7,1565000000	-0,1224
Tue, 01 Mar 2016 06:23:44 +0000	7,2789000000	-0,0166
Mon, 29 Feb 2016 23:36:30 +0000	7,2955000000	+0,0034
Sat, 27 Feb 2016 17:47:22 +0000	7,2921000000	+0,0044
Fri, 26 Feb 2016 18:12:15 +0000	7,2877000000	-0,0406
Wed, 24 Feb 2016 22:52:27 +0000	7,3283000000	+0,001
Tue, 23 Feb 2016 13:35:46 +0000	7,3273000000	-0,0148
Sun, 21 Feb 2016 09:18:00 +0000	7,3421000000	0
Sat, 20 Feb 2016 13:05:34 +0000	7,3421000000	0
Sat, 20 Feb 2016 02:13:13 +0000	7,3421000000	+0,0085
Fri, 19 Feb 2016 08:40:33 +0000	7,3336000000	-0,0423
Wed, 17 Feb 2016 02:39:33 +0000	7,3759000000	+0,0381
Fri, 12 Feb 2016 13:35:12 +0000	7,3378000000	-0,0023
Fri, 12 Feb 2016 05:09:35 +0000	7,3401000000	+0,0152
Wed, 10 Feb 2016 23:32:26 +0000	7,3249000000	-0,0541
Mon, 08 Feb 2016 23:14:06 +0000	7,3790000000	-0,0043
Mon, 08 Feb 2016 16:29:28 +0000	7,3833000000	+0,0176
Mon, 08 Feb 2016 07:49:25 +0000	7,3657000000	-0,033
Sun, 07 Feb 2016 09:31:13 +0000	7,3987000000	0
Sun, 07 Feb 2016 04:48:17 +0000	7,3987000000	0
Sat, 06 Feb 2016 20:35:19 +0000	7,3987000000	+0,0471
Thu, 04 Feb 2016 23:57:13 +0000	7,3516000000	-0,0154
Thu, 04 Feb 2016 10:38:47 +0000	7,3670000000	-0,0396
Thu, 04 Feb 2016 02:05:35 +0000	7,4066000000	-0,0018
Sun, 31 Jan 2016 09:03:20 +0000	7,4084000000	-0,0224
Wed, 27 Jan 2016 18:09:21 +0000	7,4308000000	-0,0029
Tue, 26 Jan 2016 17:14:02 +0000	7,4337000000	+0,0159
Fri, 22 Jan 2016 21:57:20 +0000	7,4178000000	-0,0338
Wed, 20 Jan 2016 15:40:20 +0000	7,4516000000	+0,0282
Tue, 19 Jan 2016 09:13:55 +0000	7,4234000000	-0,0237
Sun, 17 Jan 2016 16:47:48 +0000	7,4471000000	-0,0276
Fri, 15 Jan 2016 03:45:43 +0000	7,4747000000	+0,0713
Wed, 13 Jan 2016 18:38:42 +0000	7,4034000000	+0,0167
Tue, 12 Jan 2016 17:48:46 +0000	7,3867000000	+0,0362
Tue, 12 Jan 2016 01:58:25 +0000	7,3505000000	+0,0265
Fri, 08 Jan 2016 01:07:30 +0000	7,3240000000	-0,0044
Wed, 06 Jan 2016 17:05:49 +0000	7,3284000000	+0,0016
Wed, 06 Jan 2016 10:40:40 +0000	7,3268000000	-0,0242
Tue, 05 Jan 2016 00:54:28 +0000	7,3510000000	+0,0028
Mon, 04 Jan 2016 16:11:41 +0000	7,3482000000	+0,0216
Fri, 01 Jan 2016 14:01:40 +0000	7,3266000000	+0,023
Wed, 30 Dec 2015 13:23:40 +0000	7,3036000000	-0,0461
Sun, 27 Dec 2015 21:37:55 +0000	7,3497000000	0
Sat, 26 Dec 2015 21:51:25 +0000	7,3497000000	-0,0085
Thu, 24 Dec 2015 23:13:53 +0000	7,3582000000	-0,0384
Tue, 22 Dec 2015 12:51:45 +0000	7,3966000000	-0,0077
Tue, 22 Dec 2015 06:23:07 +0000	7,4043000000	+0,0014
Sun, 20 Dec 2015 02:46:51 +0000	7,4029000000	0
Sat, 19 Dec 2015 03:54:48 +0000	7,4029000000	+0,0203
Tue, 15 Dec 2015 13:45:45 +0000	7,3826000000	-0,0017
Sun, 13 Dec 2015 12:44:42 +0000	7,3843000000	-0,0049
Wed, 09 Dec 2015 07:35:54 +0000	7,3892000000	-0,0027
Mon, 07 Dec 2015 07:45:26 +0000	7,3919000000	+0,026
Tue, 01 Dec 2015 10:03:52 +0000	7,3659000000	-0,0018
Mon, 30 Nov 2015 19:25:44 +0000	7,3677000000	+0,0515
Thu, 26 Nov 2015 04:57:22 +0000	7,3162000000	+0,0013
Sun, 22 Nov 2015 22:50:40 +0000	7,3149000000	-0,0358
Thu, 19 Nov 2015 09:31:27 +0000	7,3507000000	+0,0076
Tue, 17 Nov 2015 21:20:13 +0000	7,3431000000	-0,0036
Mon, 16 Nov 2015 10:34:39 +0000	7,3467000000	-0,0525
Sat, 07 Nov 2015 12:49:33 +0000	7,3992000000	+0,0294
Tue, 27 Oct 2015 06:57:07 +0000	7,3698000000	+0,0148
Mon, 26 Oct 2015 11:49:20 +0000	7,3550000000	+0,0006
Fri, 23 Oct 2015 14:44:48 +0000	7,3544000000	+0,0188
Fri, 23 Oct 2015 06:37:36 +0000	7,3356000000	+0,0314
Mon, 19 Oct 2015 19:15:26 +0000	7,3042000000	+0,0133
Mon, 19 Oct 2015 12:10:05 +0000	7,2909000000	+0,0511
Sun, 18 Oct 2015 18:32:52 +0000	7,2398000000	0
Sat, 17 Oct 2015 10:11:30 +0000	7,2398000000	+0,0324
Thu, 15 Oct 2015 03:32:21 +0000	7,2074000000	-0,1205
Tue, 06 Oct 2015 11:06:49 +0000	7,3279000000	-0,0445
Fri, 02 Oct 2015 01:13:27 +0000	7,3724000000	+0,0022
Wed, 30 Sep 2015 22:12:49 +0000	7,3702000000	+0,0054
Sun, 27 Sep 2015 13:13:42 +0000	7,3648000000	-0,0031
Fri, 25 Sep 2015 19:42:23 +0000	7,3679000000	-0,019
Thu, 24 Sep 2015 17:51:14 +0000	7,3869000000	+0,0021
Wed, 23 Sep 2015 06:33:24 +0000	7,3848000000	+0,0265
Tue, 22 Sep 2015 19:42:52 +0000	7,3583000000	-0,016
Mon, 14 Sep 2015 19:25:26 +0000	7,3743000000	-0,0352
Wed, 09 Sep 2015 17:07:46 +0000	7,4095000000	+0,0073
Mon, 07 Sep 2015 09:20:45 +0000	7,4022000000	+0,0239
Wed, 02 Sep 2015 02:28:55 +0000	7,3783000000	+0,0033
Tue, 01 Sep 2015 21:25:22 +0000	7,3750000000	-0,0098
Fri, 28 Aug 2015 05:51:51 +0000	7,3848000000	+0,0139
Sun, 23 Aug 2015 05:24:06 +0000	7,3709000000	+0,0877
Sun, 16 Aug 2015 08:22:30 +0000	7,2832000000	+0,0621
Sat, 08 Aug 2015 17:42:45 +0000	7,2211000000	+0,0111
Sat, 25 Jul 2015 23:30:22 +0000	7,2100000000	0
Sat, 25 Jul 2015 18:20:39 +0000	7,2100000000	+0,0769
Wed, 22 Jul 2015 22:57:59 +0000	7,1331000000	+0,0477
Sun, 05 Jul 2015 09:04:17 +0000	7,0854000000	0
Sat, 04 Jul 2015 20:17:34 +0000	7,0854000000	-0,0302
Thu, 02 Jul 2015 23:03:55 +0000	7,1156000000	-0,0002
Thu, 02 Jul 2015 02:50:20 +0000	7,1158000000	+0,0136
Mon, 29 Jun 2015 15:34:22 +0000	7,1022000000	-0,0073
Tue, 23 Jun 2015 10:03:58 +0000	7,1095000000	-0,0317
Sat, 13 Jun 2015 16:45:55 +0000	7,1412000000	-0,0118
Fri, 12 Jun 2015 07:34:39 +0000	7,1530000000	+0,0266
Wed, 10 Jun 2015 22:17:00 +0000	7,1264000000	+0,0031
Wed, 10 Jun 2015 14:18:36 +0000	7,1233000000	+0,0155
Sat, 06 Jun 2015 00:28:18 +0000	7,1078000000	+0,0529
Wed, 03 Jun 2015 19:05:09 +0000	7,0549000000	-0,0246
Tue, 02 Jun 2015 11:04:49 +0000	7,0795000000	+0,0617
Mon, 25 May 2015 14:58:27 +0000	7,0178000000	-0,0126
Fri, 22 May 2015 21:59:43 +0000	7,0304000000	+0,0128
Sun, 10 May 2015 22:33:28 +0000	7,0176000000	0
Sat, 09 May 2015 20:23:30 +0000	7,0176000000	+0,0018
Fri, 08 May 2015 18:43:15 +0000	7,0158000000	+0,0519
Sat, 25 Apr 2015 19:19:49 +0000	6,9639000000	+0,0045
Fri, 17 Apr 2015 13:00:49 +0000	6,9594000000	-0,0685
Mon, 13 Apr 2015 05:42:06 +0000	7,0279000000	-0,0052
Tue, 17 Mar 2015 21:43:34 +0000	7,0331000000	+0,0978
Fri, 27 Feb 2015 10:42:56 +0000	6,9353000000	-0,0518
Mon, 16 Feb 2015 11:45:00 +0000	6,9871000000	-0,0616
Mon, 12 Jan 2015 23:15:42 +0000	7,0487000000	-0,0094
Mon, 12 Jan 2015 00:03:31 +0000	7,0581000000	+0,0501
Wed, 24 Dec 2014 11:55:16 +0000	7,0080000000	-0,0327
Thu, 18 Dec 2014 03:31:39 +0000	7,0407000000	+0,0039
Mon, 15 Dec 2014 21:09:54 +0000	7,0368000000	-0,0409
Sun, 09 Nov 2014 08:58:02 +0000	7,0777000000	-0,0136
Sun, 02 Nov 2014 11:12:49 +0000	7,0913000000	+0,0226
Tue, 14 Oct 2014 10:28:32 +0000	7,0687000000	+0,0947
Tue, 16 Sep 2014 16:16:28 +0000	6,9740000000	+0,108
Mon, 08 Sep 2014 22:17:03 +0000	6,8660000000	-0,0304
Tue, 26 Aug 2014 22:31:20 +0000	6,8964000000	-0,0211
Sat, 23 Aug 2014 19:20:11 +0000	6,9175000000	-0,009
Wed, 13 Aug 2014 10:19:03 +0000	6,9265000000	+0,0607
Tue, 05 Aug 2014 18:39:25 +0000	6,8658000000	+0,0247
Wed, 02 Jul 2014 14:26:10 +0000	6,8411000000	+0,0611
Tue, 01 Jul 2014 11:08:14 +0000	6,7800000000	+0,0157
Sun, 25 May 2014 00:14:34 +0000	6,7643000000	-0,1304
Sun, 27 Apr 2014 02:29:18 +0000	6,8947000000	-0,015
Thu, 24 Apr 2014 02:45:59 +0000	6,9097000000	+0,0363
Fri, 18 Apr 2014 05:05:20 +0000	6,8734000000	+0,024
Sun, 13 Apr 2014 06:03:15 +0000	6,8494000000	-0,0973
Wed, 02 Apr 2014 01:30:48 +0000	6,9467000000	-0,0865
Sat, 29 Mar 2014 19:52:40 +0000	7,0332000000	+0,0262
Tue, 04 Mar 2014 22:49:23 +0000	7,0070000000	+0,032
Sat, 15 Feb 2014 17:15:41 +0000	6,9750000000	-0,011
Wed, 08 Jan 2014 03:38:19 +0000	6,9860000000	+0,0687
Tue, 24 Dec 2013 11:55:54 +0000	6,9173000000	-0,025
Sun, 22 Dec 2013 17:08:43 +0000	6,9423000000	+0,0484
Mon, 16 Dec 2013 07:12:35 +0000	6,8939000000	+0,023
Fri, 13 Dec 2013 16:30:35 +0000	6,8709000000	+0,15489845
Mon, 28 Oct 2013 16:12:48 +0000	6,7160015500	-0,01564894
Tue, 15 Oct 2013 03:51:11 +0000	6,7316504900	-0,01981239
Mon, 30 Sep 2013 09:51:43 +0000	6,7514628800	0
Fri, 27 Sep 2013 16:40:50 +0000	6,7514628800	0
Fri, 27 Sep 2013 04:08:28 +0000	6,7514628800	0
Thu, 26 Sep 2013 17:08:50 +0000	6,7514628800	-0,0628116
Wed, 11 Sep 2013 14:10:27 +0000	6,8142744800	-0,1021114
Wed, 04 Sep 2013 21:23:59 +0000	6,9163858800	-0,03049665
Sun, 01 Sep 2013 10:16:13 +0000	6,9468825300	+0,14508623
Sun, 04 Aug 2013 11:42:02 +0000	6,8017963000	+0,05880929
Sat, 27 Jul 2013 13:06:12 +0000	6,7429870100	-0,03075273
Fri, 05 Jul 2013 07:19:35 +0000	6,7737397400	+0,0888188
Mon, 17 Jun 2013 17:31:01 +0000	6,6849209400	+0,13279998
Thu, 06 Jun 2013 06:33:31 +0000	6,5521209600	+0,19723889
Thu, 09 May 2013 08:20:21 +0000	6,3548820700	-0,06568677
Thu, 02 May 2013 13:58:47 +0000	6,4205688400	-0,012403
Thu, 18 Apr 2013 17:28:08 +0000	6,4329718400	+0,01165058
Fri, 05 Apr 2013 10:18:01 +0000	6,4213212600	+0,06546375
Sun, 31 Mar 2013 21:48:26 +0000	6,3558575100	-0,0130341
Mon, 25 Mar 2013 19:43:56 +0000	6,3688916100	+0,05886528
Thu, 14 Mar 2013 01:10:54 +0000	6,3100263300	-0,02334766
Sat, 09 Mar 2013 20:58:48 +0000	6,3333739900	-0,03364664
Wed, 27 Feb 2013 14:36:58 +0000	6,3670206300	+0,01292586
Tue, 19 Feb 2013 17:43:52 +0000	6,3540947700	-0,000258
Fri, 15 Feb 2013 10:28:09 +0000	6,3543527700	-0,01266786
Wed, 13 Feb 2013 02:31:56 +0000	6,3670206300	-0,00544455
Tue, 12 Feb 2013 22:46:43 +0000	6,3724651800	+0,00233452
Mon, 11 Feb 2013 17:43:08 +0000	6,3701306600	+0,01242195
Thu, 31 Jan 2013 03:56:11 +0000	6,3577087100	-0,00387666
Wed, 30 Jan 2013 18:02:54 +0000	6,3615853700	-0,00077589
Sun, 27 Jan 2013 19:57:59 +0000	6,3623612600	+0,0431191
Sat, 19 Jan 2013 03:07:36 +0000	6,3192421600	-0,02892432
Sun, 13 Jan 2013 12:38:17 +0000	6,3481664800	-0,08692542
Fri, 28 Dec 2012 02:50:03 +0000	6,4350919000	-0,00317691
Thu, 27 Dec 2012 00:38:49 +0000	6,4382688100	+0,01268885
Mon, 24 Dec 2012 00:52:12 +0000	6,4255799600	+0,00764197
Thu, 13 Dec 2012 02:32:48 +0000	6,4179379900	0

Обратите внимание, что информация об обменного курса TTD в PHP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:55:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Филиппинское песо

Примечание: График курса обмена валют Доллар Тринидада/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Филиппинское песо в течение 1782 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.