Обменный курс на сегодня для TTD/PKR является TTD за PKR, это означает, что с 100 Тринидад долларов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или PKR.

TTD в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 02:50:45 +0000	17,1838000000	+0,0554
Tue, 24 Apr 2018 23:42:38 +0000	17,1284000000	+1,5073
Tue, 31 Oct 2017 15:45:41 +0000	15,6211000000	-0,2398
Mon, 30 Oct 2017 04:38:01 +0000	15,8609000000	0
Sun, 29 Oct 2017 01:21:10 +0000	15,8609000000	+0,0951
Thu, 26 Oct 2017 22:32:18 +0000	15,7658000000	+0,0201
Wed, 25 Oct 2017 03:52:35 +0000	15,7457000000	-0,0075
Tue, 24 Oct 2017 17:12:21 +0000	15,7532000000	-0,1915
Tue, 24 Oct 2017 12:02:54 +0000	15,9447000000	+0,1922
Sat, 21 Oct 2017 15:04:44 +0000	15,7525000000	+0,0224
Thu, 19 Oct 2017 20:17:33 +0000	15,7301000000	-0,0286
Wed, 18 Oct 2017 17:12:59 +0000	15,7587000000	+0,0139
Tue, 17 Oct 2017 19:25:42 +0000	15,7448000000	-0,0222
Tue, 17 Oct 2017 05:17:32 +0000	15,7670000000	+0,0757
Thu, 12 Oct 2017 20:15:53 +0000	15,6913000000	+0,1258
Mon, 09 Oct 2017 01:21:27 +0000	15,5655000000	0
Fri, 06 Oct 2017 21:59:01 +0000	15,5655000000	-0,0067
Fri, 06 Oct 2017 03:56:37 +0000	15,5722000000	-0,0218
Thu, 05 Oct 2017 02:07:32 +0000	15,5940000000	+0,0227
Sun, 01 Oct 2017 19:43:23 +0000	15,5713000000	0
Sat, 30 Sep 2017 19:04:05 +0000	15,5713000000	-0,0487
Fri, 29 Sep 2017 09:53:07 +0000	15,6200000000	+0,0495
Tue, 26 Sep 2017 14:35:43 +0000	15,5705000000	-0,0203
Sat, 23 Sep 2017 10:58:51 +0000	15,5908000000	-0,031
Fri, 22 Sep 2017 18:25:25 +0000	15,6218000000	+0,0041
Thu, 21 Sep 2017 08:42:00 +0000	15,6177000000	-0,069
Tue, 19 Sep 2017 18:16:39 +0000	15,6867000000	-0,0202
Tue, 19 Sep 2017 06:16:28 +0000	15,7069000000	+0,0821
Fri, 15 Sep 2017 01:32:33 +0000	15,6248000000	+0,0344
Wed, 13 Sep 2017 10:15:21 +0000	15,5904000000	-0,0434
Fri, 08 Sep 2017 02:11:20 +0000	15,6338000000	-0,0105
Sun, 03 Sep 2017 20:21:09 +0000	15,6443000000	0
Sun, 03 Sep 2017 15:41:47 +0000	15,6443000000	-0,0147
Fri, 01 Sep 2017 12:25:39 +0000	15,6590000000	+0,0819
Sun, 27 Aug 2017 15:01:47 +0000	15,5771000000	0
Sun, 27 Aug 2017 06:21:32 +0000	15,5771000000	0
Sat, 26 Aug 2017 10:35:21 +0000	15,5771000000	+0,0118
Fri, 25 Aug 2017 00:13:21 +0000	15,5653000000	-0,0342
Thu, 24 Aug 2017 03:51:55 +0000	15,5995000000	-0,0382
Wed, 23 Aug 2017 03:47:07 +0000	15,6377000000	+0,0401
Mon, 21 Aug 2017 21:34:36 +0000	15,5976000000	+0,0012
Sun, 20 Aug 2017 01:19:47 +0000	15,5964000000	-0,2382
Wed, 16 Aug 2017 02:44:29 +0000	15,8346000000	+0,0647
Tue, 15 Aug 2017 04:28:51 +0000	15,7699000000	+0,1154
Sun, 13 Aug 2017 20:39:23 +0000	15,6545000000	-0,0372
Sun, 13 Aug 2017 08:07:19 +0000	15,6917000000	+0,0372
Fri, 11 Aug 2017 22:49:45 +0000	15,6545000000	+0,0016
Fri, 11 Aug 2017 03:43:26 +0000	15,6529000000	-0,0042
Thu, 10 Aug 2017 00:52:46 +0000	15,6571000000	-0,0137
Wed, 09 Aug 2017 14:24:24 +0000	15,6708000000	+0,0547
Sat, 05 Aug 2017 19:01:48 +0000	15,6161000000	-0,0279
Tue, 01 Aug 2017 18:03:09 +0000	15,6440000000	+0,0606
Sun, 30 Jul 2017 17:20:08 +0000	15,5834000000	0
Sat, 29 Jul 2017 13:26:48 +0000	15,5834000000	-0,0159
Fri, 28 Jul 2017 14:40:41 +0000	15,5993000000	-0,005
Wed, 26 Jul 2017 04:05:36 +0000	15,6043000000	+0,0373
Tue, 25 Jul 2017 07:27:51 +0000	15,5670000000	-0,0235
Mon, 24 Jul 2017 16:00:17 +0000	15,5905000000	-0,0148
Mon, 24 Jul 2017 05:31:27 +0000	15,6053000000	+0,0369
Sat, 22 Jul 2017 08:50:10 +0000	15,5684000000	-0,0689
Wed, 19 Jul 2017 10:36:41 +0000	15,6373000000	-0,0088
Sat, 15 Jul 2017 17:28:31 +0000	15,6461000000	-0,1272
Tue, 11 Jul 2017 04:16:36 +0000	15,7733000000	+0,1606
Wed, 05 Jul 2017 05:39:12 +0000	15,6127000000	0
Wed, 05 Jul 2017 02:27:08 +0000	15,6127000000	+0,0147
Sat, 01 Jul 2017 18:11:39 +0000	15,5980000000	0
Sat, 01 Jul 2017 12:47:41 +0000	15,5980000000	+0,004
Thu, 29 Jun 2017 14:16:13 +0000	15,5940000000	+0,0122
Wed, 21 Jun 2017 05:22:56 +0000	15,5818000000	-0,0388
Mon, 19 Jun 2017 01:35:58 +0000	15,6206000000	-0,0239
Thu, 15 Jun 2017 08:27:27 +0000	15,6445000000	+0,0247
Wed, 14 Jun 2017 22:54:35 +0000	15,6198000000	-0,0276
Wed, 14 Jun 2017 10:11:42 +0000	15,6474000000	+0,0501
Mon, 12 Jun 2017 01:38:57 +0000	15,5973000000	+0,0225
Sat, 10 Jun 2017 23:39:37 +0000	15,5748000000	-0,0161
Fri, 09 Jun 2017 13:25:44 +0000	15,5909000000	-0,0446
Wed, 07 Jun 2017 14:37:15 +0000	15,6355000000	-0,0234
Tue, 06 Jun 2017 23:39:41 +0000	15,6589000000	+0,0348
Tue, 30 May 2017 06:40:02 +0000	15,6241000000	+0,05
Tue, 30 May 2017 01:36:12 +0000	15,5741000000	-0,05
Mon, 29 May 2017 10:58:25 +0000	15,6241000000	+0,0489
Sat, 27 May 2017 03:18:01 +0000	15,5752000000	-0,024
Thu, 25 May 2017 04:21:30 +0000	15,5992000000	-0,0218
Mon, 22 May 2017 22:42:16 +0000	15,6210000000	+0,0094
Sun, 21 May 2017 22:37:05 +0000	15,6116000000	0
Sat, 20 May 2017 06:45:16 +0000	15,6116000000	+0,0375
Sat, 13 May 2017 01:59:42 +0000	15,5741000000	-0,0164
Wed, 10 May 2017 17:01:14 +0000	15,5905000000	-0,0554
Mon, 08 May 2017 11:14:32 +0000	15,6459000000	+0,0437
Fri, 28 Apr 2017 16:50:33 +0000	15,6022000000	-0,007
Fri, 28 Apr 2017 11:12:14 +0000	15,6092000000	+0,0319
Wed, 26 Apr 2017 21:46:09 +0000	15,5773000000	+0,0075
Wed, 26 Apr 2017 16:21:04 +0000	15,5698000000	-0,0761
Mon, 24 Apr 2017 08:45:58 +0000	15,6459000000	+0,0242
Sat, 22 Apr 2017 12:25:39 +0000	15,6217000000	0
Sat, 22 Apr 2017 00:05:13 +0000	15,6217000000	-0,0491
Wed, 19 Apr 2017 11:06:33 +0000	15,6708000000	+0,0724
Thu, 13 Apr 2017 16:37:35 +0000	15,5984000000	+0,0006
Thu, 13 Apr 2017 04:09:36 +0000	15,5978000000	-0,009
Fri, 07 Apr 2017 14:58:30 +0000	15,6068000000	-0,064
Thu, 06 Apr 2017 07:05:49 +0000	15,6708000000	-0,022
Wed, 05 Apr 2017 08:23:15 +0000	15,6928000000	+0,0711
Mon, 03 Apr 2017 15:16:38 +0000	15,6217000000	+0,0289
Fri, 31 Mar 2017 03:31:47 +0000	15,5928000000	+0,0025
Fri, 24 Mar 2017 01:38:44 +0000	15,5903000000	-0,0153
Wed, 22 Mar 2017 14:39:13 +0000	15,6056000000	-0,0161
Sun, 19 Mar 2017 05:53:54 +0000	15,6217000000	0
Sat, 18 Mar 2017 21:38:13 +0000	15,6217000000	+0,0319
Thu, 16 Mar 2017 02:24:33 +0000	15,5898000000	-0,0481
Sat, 11 Mar 2017 14:22:06 +0000	15,6379000000	-0,0225
Fri, 10 Mar 2017 14:10:22 +0000	15,6604000000	+0,0153
Thu, 09 Mar 2017 18:36:41 +0000	15,6451000000	+0,0012
Thu, 09 Mar 2017 14:54:37 +0000	15,6439000000	-0,0239
Wed, 08 Mar 2017 06:45:07 +0000	15,6678000000	+0,0299
Sat, 04 Mar 2017 23:24:23 +0000	15,6379000000	+0,0325
Wed, 01 Mar 2017 19:39:50 +0000	15,6054000000	-0,0405
Tue, 28 Feb 2017 11:29:04 +0000	15,6459000000	+0,0167
Sun, 26 Feb 2017 20:17:15 +0000	15,6292000000	0
Sun, 26 Feb 2017 14:29:11 +0000	15,6292000000	-0,0297
Wed, 22 Feb 2017 16:55:23 +0000	15,6589000000	+0,0234
Tue, 21 Feb 2017 14:35:19 +0000	15,6355000000	+0,0149
Mon, 20 Feb 2017 16:10:06 +0000	15,6206000000	-0,0084
Sat, 04 Feb 2017 02:42:12 +0000	15,6290000000	-0,0149
Sun, 29 Jan 2017 21:25:38 +0000	15,6439000000	0
Sun, 29 Jan 2017 01:57:11 +0000	15,6439000000	-0,0209
Wed, 25 Jan 2017 12:24:39 +0000	15,6648000000	+0,0197
Wed, 25 Jan 2017 03:44:03 +0000	15,6451000000	+0,0383
Tue, 24 Jan 2017 04:29:58 +0000	15,6068000000	-0,0371
Sun, 15 Jan 2017 17:28:54 +0000	15,6439000000	+0,0039
Wed, 04 Jan 2017 08:56:54 +0000	15,6400000000	+0,0484
Mon, 02 Jan 2017 01:23:37 +0000	15,5916000000	0
Fri, 30 Dec 2016 12:45:15 +0000	15,5916000000	-0,0285
Sun, 25 Dec 2016 07:09:09 +0000	15,6201000000	0
Sat, 24 Dec 2016 23:25:08 +0000	15,6201000000	-0,0075
Fri, 23 Dec 2016 20:03:11 +0000	15,6276000000	-0,0016
Mon, 19 Dec 2016 01:40:12 +0000	15,6292000000	-0,0138
Fri, 16 Dec 2016 10:22:37 +0000	15,6430000000	+0,0448
Sun, 11 Dec 2016 08:01:02 +0000	15,5982000000	-0,0537
Fri, 09 Dec 2016 04:04:19 +0000	15,6519000000	+0,0483
Mon, 05 Dec 2016 19:16:34 +0000	15,6036000000	-0,0352
Mon, 05 Dec 2016 07:16:26 +0000	15,6388000000	+0,0436
Wed, 30 Nov 2016 11:56:48 +0000	15,5952000000	-0,0391
Mon, 28 Nov 2016 15:31:13 +0000	15,6343000000	+0,0074
Sun, 27 Nov 2016 15:37:14 +0000	15,6269000000	0
Sun, 27 Nov 2016 09:20:31 +0000	15,6269000000	-0,0394
Fri, 25 Nov 2016 01:25:32 +0000	15,6663000000	+0,0161
Mon, 21 Nov 2016 19:44:10 +0000	15,6502000000	+0,0222
Tue, 15 Nov 2016 20:35:39 +0000	15,6280000000	+0,0233
Fri, 11 Nov 2016 13:30:17 +0000	15,6047000000	-0,0701
Sat, 05 Nov 2016 21:52:39 +0000	15,6748000000	0
Fri, 04 Nov 2016 17:13:27 +0000	15,6748000000	+0,0011
Fri, 04 Nov 2016 09:35:46 +0000	15,6737000000	-0,0071
Sun, 30 Oct 2016 11:50:52 +0000	15,6808000000	0
Fri, 28 Oct 2016 13:59:00 +0000	15,6808000000	-0,0243
Tue, 25 Oct 2016 16:03:02 +0000	15,7051000000	-0,0255
Mon, 24 Oct 2016 15:49:40 +0000	15,7306000000	+0,0027
Mon, 24 Oct 2016 00:55:24 +0000	15,7279000000	+0,0135
Wed, 19 Oct 2016 19:02:08 +0000	15,7144000000	+0,0575
Fri, 14 Oct 2016 21:38:25 +0000	15,6569000000	-0,0018
Sun, 09 Oct 2016 15:54:01 +0000	15,6587000000	-0,001
Wed, 05 Oct 2016 00:54:03 +0000	15,6597000000	+0,0532
Sun, 02 Oct 2016 13:44:50 +0000	15,6065000000	0
Fri, 30 Sep 2016 13:48:59 +0000	15,6065000000	-0,0672
Sun, 25 Sep 2016 00:26:43 +0000	15,6737000000	0
Sat, 24 Sep 2016 19:15:07 +0000	15,6737000000	+0,0749
Wed, 14 Sep 2016 03:05:54 +0000	15,5988000000	-0,0384
Mon, 12 Sep 2016 09:18:18 +0000	15,6372000000	-0,0304
Wed, 07 Sep 2016 09:14:21 +0000	15,6676000000	-0,0296
Sun, 28 Aug 2016 13:23:17 +0000	15,6972000000	-0,0086
Fri, 26 Aug 2016 12:57:55 +0000	15,7058000000	+0,0262
Mon, 22 Aug 2016 23:29:38 +0000	15,6796000000	-0,0101
Thu, 18 Aug 2016 19:03:55 +0000	15,6897000000	+0,0298
Sun, 14 Aug 2016 22:47:00 +0000	15,6599000000	0
Sun, 14 Aug 2016 19:11:17 +0000	15,6599000000	0
Sun, 14 Aug 2016 13:49:47 +0000	15,6599000000	0
Fri, 12 Aug 2016 19:24:54 +0000	15,6599000000	-0,0522
Wed, 20 Jul 2016 02:32:16 +0000	15,7121000000	+0,0213
Sun, 17 Jul 2016 16:19:29 +0000	15,6908000000	0
Fri, 15 Jul 2016 14:27:30 +0000	15,6908000000	-0,0743
Thu, 14 Jul 2016 09:26:05 +0000	15,7651000000	+0,0109
Sat, 09 Jul 2016 14:35:10 +0000	15,7542000000	+0,0237
Thu, 07 Jul 2016 20:53:23 +0000	15,7305000000	-0,0196
Thu, 07 Jul 2016 05:15:38 +0000	15,7501000000	-0,0041
Mon, 04 Jul 2016 23:02:23 +0000	15,7542000000	0
Sat, 02 Jul 2016 13:28:48 +0000	15,7542000000	-0,031
Fri, 24 Jun 2016 03:12:41 +0000	15,7852000000	+0,0701
Sat, 18 Jun 2016 16:46:48 +0000	15,7151000000	-0,0719
Thu, 16 Jun 2016 09:05:16 +0000	15,7870000000	+0,1045
Mon, 13 Jun 2016 11:16:28 +0000	15,6825000000	+0,0147
Sun, 12 Jun 2016 23:46:02 +0000	15,6678000000	-0,0481
Sat, 28 May 2016 13:57:04 +0000	15,7159000000	-0,0321
Thu, 26 May 2016 13:14:31 +0000	15,7480000000	+0,0214
Sun, 22 May 2016 12:02:01 +0000	15,7266000000	0
Fri, 20 May 2016 22:51:13 +0000	15,7266000000	+0,0006
Thu, 19 May 2016 22:40:36 +0000	15,7260000000	+0,0023
Thu, 19 May 2016 04:32:13 +0000	15,7237000000	+0,0097
Mon, 16 May 2016 01:26:52 +0000	15,7140000000	-0,0208
Sun, 15 May 2016 11:51:09 +0000	15,7348000000	-0,0109
Mon, 09 May 2016 17:39:43 +0000	15,7457000000	+0,0099
Mon, 09 May 2016 07:46:48 +0000	15,7358000000	-0,0157
Mon, 02 May 2016 01:27:30 +0000	15,7515000000	-0,045
Thu, 21 Apr 2016 11:10:34 +0000	15,7965000000	-0,0543
Tue, 19 Apr 2016 07:25:38 +0000	15,8508000000	-0,0187
Tue, 19 Apr 2016 02:24:59 +0000	15,8695000000	-0,0316
Mon, 18 Apr 2016 04:12:57 +0000	15,9011000000	+0,0356
Fri, 15 Apr 2016 03:15:16 +0000	15,8655000000	-0,0801
Sun, 10 Apr 2016 18:04:52 +0000	15,9456000000	+0,0351
Tue, 05 Apr 2016 18:44:07 +0000	15,9105000000	-0,0055
Mon, 04 Apr 2016 08:51:56 +0000	15,9160000000	-0,0333
Sun, 03 Apr 2016 21:28:02 +0000	15,9493000000	+0,0723
Thu, 24 Mar 2016 01:56:23 +0000	15,8770000000	-0,0275
Sat, 19 Mar 2016 03:57:07 +0000	15,9045000000	-0,0859
Thu, 17 Mar 2016 23:02:36 +0000	15,9904000000	+0,0273
Thu, 17 Mar 2016 08:34:55 +0000	15,9631000000	+0,0175
Wed, 16 Mar 2016 03:20:18 +0000	15,9456000000	-0,0277
Mon, 14 Mar 2016 23:01:55 +0000	15,9733000000	+0,0401
Sun, 13 Mar 2016 12:12:35 +0000	15,9332000000	0
Fri, 11 Mar 2016 18:46:09 +0000	15,9332000000	-0,0805
Thu, 03 Mar 2016 14:38:56 +0000	16,0137000000	-0,0355
Thu, 03 Mar 2016 00:39:59 +0000	16,0492000000	-0,0006
Sat, 27 Feb 2016 07:08:12 +0000	16,0498000000	0
Sat, 27 Feb 2016 03:05:32 +0000	16,0498000000	-0,083
Sat, 20 Feb 2016 23:48:44 +0000	16,1328000000	-0,0123
Wed, 17 Feb 2016 22:11:59 +0000	16,1451000000	0
Wed, 17 Feb 2016 16:57:10 +0000	16,1451000000	+0,0361
Fri, 12 Feb 2016 08:58:29 +0000	16,1090000000	-0,1183
Wed, 03 Feb 2016 16:26:53 +0000	16,2273000000	-0,0622
Sat, 30 Jan 2016 18:44:19 +0000	16,2895000000	+0,0148
Fri, 29 Jan 2016 12:03:57 +0000	16,2747000000	+0,0182
Wed, 27 Jan 2016 10:35:14 +0000	16,2565000000	-0,0999
Thu, 21 Jan 2016 00:27:46 +0000	16,3564000000	-0,0015
Tue, 19 Jan 2016 11:16:12 +0000	16,3579000000	+0,0231
Sat, 16 Jan 2016 15:44:24 +0000	16,3348000000	0
Sat, 16 Jan 2016 02:10:06 +0000	16,3348000000	+0,0045
Fri, 15 Jan 2016 10:01:39 +0000	16,3303000000	+0,0177
Tue, 12 Jan 2016 11:28:21 +0000	16,3126000000	-0,0016
Tue, 12 Jan 2016 03:51:40 +0000	16,3142000000	-0,0196
Sat, 09 Jan 2016 16:41:24 +0000	16,3338000000	0
Sat, 09 Jan 2016 04:32:16 +0000	16,3338000000	-0,011
Thu, 07 Jan 2016 16:29:38 +0000	16,3448000000	+0,0102
Thu, 07 Jan 2016 03:18:31 +0000	16,3346000000	+0,0158
Sat, 26 Dec 2015 16:25:59 +0000	16,3188000000	+0,0024
Mon, 14 Dec 2015 18:17:35 +0000	16,3164000000	+0,1103
Mon, 14 Dec 2015 09:33:30 +0000	16,2061000000	-0,0172
Wed, 09 Dec 2015 07:35:56 +0000	16,2233000000	-0,2962
Sun, 06 Dec 2015 19:54:57 +0000	16,5195000000	+0,0588
Mon, 30 Nov 2015 01:32:57 +0000	16,4607000000	+0,0371
Fri, 27 Nov 2015 00:19:35 +0000	16,4236000000	+0,0185
Thu, 26 Nov 2015 04:57:25 +0000	16,4051000000	-0,0198
Tue, 24 Nov 2015 05:48:56 +0000	16,4249000000	+0,0149
Wed, 18 Nov 2015 21:32:11 +0000	16,4100000000	+0,0031
Tue, 17 Nov 2015 21:20:15 +0000	16,4069000000	-0,0251
Tue, 17 Nov 2015 00:06:54 +0000	16,4320000000	-0,1163
Sat, 07 Nov 2015 12:49:34 +0000	16,5483000000	+0,0161
Thu, 05 Nov 2015 05:45:52 +0000	16,5322000000	+0,0483
Tue, 27 Oct 2015 06:57:09 +0000	16,4839000000	+0,0691
Sun, 18 Oct 2015 16:35:30 +0000	16,4148000000	-0,0189
Thu, 15 Oct 2015 03:31:43 +0000	16,4337000000	0
Wed, 14 Oct 2015 11:33:24 +0000	16,4337000000	-0,0028
Tue, 13 Oct 2015 14:50:26 +0000	16,4365000000	-0,0688
Tue, 29 Sep 2015 07:51:23 +0000	16,5053000000	+0,068
Mon, 28 Sep 2015 03:24:46 +0000	16,4373000000	0
Sun, 27 Sep 2015 13:16:41 +0000	16,4373000000	0
Fri, 25 Sep 2015 19:42:25 +0000	16,4373000000	+0,3633
Thu, 13 Aug 2015 23:03:10 +0000	16,0740000000	+0,0204
Thu, 30 Jul 2015 21:11:56 +0000	16,0536000000	-0,0572
Sun, 26 Jul 2015 14:53:00 +0000	16,1108000000	+0,0733
Thu, 02 Jul 2015 11:10:17 +0000	16,0375000000	+0,0051
Fri, 19 Jun 2015 18:37:31 +0000	16,0324000000	-0,0267
Thu, 18 Jun 2015 18:21:45 +0000	16,0591000000	-0,0455
Wed, 17 Jun 2015 15:28:12 +0000	16,1046000000	+0,0636
Sat, 13 Jun 2015 16:45:53 +0000	16,0410000000	-0,0889
Wed, 10 Jun 2015 14:18:38 +0000	16,1299000000	+0,0529
Mon, 01 Jun 2015 18:44:38 +0000	16,0770000000	-0,0129
Wed, 27 May 2015 17:57:30 +0000	16,0899000000	+0,0394
Sun, 24 May 2015 02:45:52 +0000	16,0505000000	0
Sat, 23 May 2015 06:15:34 +0000	16,0505000000	-0,0424
Thu, 21 May 2015 21:30:05 +0000	16,0929000000	+0,0746
Sat, 16 May 2015 08:27:46 +0000	16,0183000000	-0,0165
Thu, 07 May 2015 21:31:06 +0000	16,0348000000	+0,0654
Sun, 19 Apr 2015 09:01:17 +0000	15,9694000000	-0,0471
Fri, 10 Apr 2015 11:43:17 +0000	16,0165000000	+0,0322
Mon, 06 Apr 2015 02:39:29 +0000	15,9843000000	-0,0433
Thu, 26 Feb 2015 10:05:09 +0000	16,0276000000	+0,0705
Mon, 16 Feb 2015 02:39:27 +0000	15,9571000000	-0,0568
Thu, 12 Feb 2015 04:02:36 +0000	16,0139000000	+0,0775
Fri, 23 Jan 2015 22:27:51 +0000	15,9364000000	+0,1398
Mon, 29 Dec 2014 02:49:31 +0000	15,7966000000	-0,0205
Thu, 18 Dec 2014 02:46:45 +0000	15,8171000000	+0,0205
Mon, 15 Dec 2014 17:30:59 +0000	15,7966000000	-0,021
Thu, 11 Dec 2014 12:12:18 +0000	15,8176000000	-0,2505
Sat, 29 Nov 2014 03:39:34 +0000	16,0681000000	+0,0331
Sun, 23 Nov 2014 09:23:32 +0000	16,0350000000	-0,1604
Sun, 02 Nov 2014 11:12:53 +0000	16,1954000000	-0,0493
Thu, 23 Oct 2014 05:39:26 +0000	16,2447000000	0
Thu, 23 Oct 2014 02:12:03 +0000	16,2447000000	+0,0779
Sun, 28 Sep 2014 14:17:05 +0000	16,1668000000	+0,0759
Wed, 03 Sep 2014 00:24:50 +0000	16,0909000000	+0,0378
Sun, 31 Aug 2014 16:32:48 +0000	16,0531000000	0
Sun, 31 Aug 2014 13:19:04 +0000	16,0531000000	+0,1042
Sat, 23 Aug 2014 20:34:32 +0000	15,9489000000	+0,2444
Thu, 14 Aug 2014 03:27:25 +0000	15,7045000000	-0,0079
Wed, 13 Aug 2014 10:19:07 +0000	15,7124000000	+0,1795
Fri, 25 Jul 2014 18:54:06 +0000	15,5329000000	-0,0392
Mon, 07 Jul 2014 16:19:36 +0000	15,5721000000	+0,1149
Thu, 03 Jul 2014 21:44:01 +0000	15,4572000000	+0,1567
Mon, 16 Jun 2014 09:33:15 +0000	15,3005000000	-0,0212
Sun, 08 Jun 2014 11:21:31 +0000	15,3217000000	-0,0009
Sun, 25 May 2014 00:14:38 +0000	15,3226000000	+0,0006
Wed, 14 May 2014 10:24:31 +0000	15,3220000000	+0,0755
Wed, 30 Apr 2014 11:25:18 +0000	15,2465000000	+0,0936
Tue, 29 Apr 2014 00:39:38 +0000	15,1529000000	+0,0055
Thu, 24 Apr 2014 15:08:12 +0000	15,1474000000	+0,0534
Sat, 19 Apr 2014 09:05:08 +0000	15,0940000000	0
Fri, 18 Apr 2014 14:18:29 +0000	15,0940000000	-0,1482
Thu, 03 Apr 2014 08:11:53 +0000	15,2422000000	-0,1296
Sun, 23 Mar 2014 12:38:42 +0000	15,3718000000	-0,1712
Tue, 18 Mar 2014 04:49:39 +0000	15,5430000000	-0,0345
Sun, 16 Mar 2014 10:34:30 +0000	15,5775000000	-0,8438
Tue, 04 Mar 2014 22:49:30 +0000	16,4213000000	-0,0182
Thu, 27 Feb 2014 12:29:02 +0000	16,4395000000	+0,0643
Wed, 26 Feb 2014 07:35:22 +0000	16,3752000000	-0,0055
Tue, 25 Feb 2014 21:13:30 +0000	16,3807000000	-0,0811
Thu, 09 Jan 2014 17:32:20 +0000	16,4618000000	-0,0054
Wed, 08 Jan 2014 04:52:09 +0000	16,4672000000	-0,2465
Mon, 16 Dec 2013 07:12:53 +0000	16,7137000000	-0,1896
Sun, 08 Dec 2013 19:40:10 +0000	16,9033000000	-0,0156
Thu, 05 Dec 2013 03:09:57 +0000	16,9189000000	-0,0078
Wed, 04 Dec 2013 15:56:48 +0000	16,9267000000	+0,0156
Tue, 03 Dec 2013 17:10:27 +0000	16,9111000000	-0,0078
Tue, 03 Dec 2013 01:11:34 +0000	16,9189000000	+0,3377844
Mon, 30 Sep 2013 19:37:04 +0000	16,5811156000	0
Mon, 30 Sep 2013 06:38:24 +0000	16,5811156000	0
Fri, 27 Sep 2013 16:40:52 +0000	16,5811156000	0
Fri, 27 Sep 2013 05:53:00 +0000	16,5811156000	0
Thu, 26 Sep 2013 19:27:08 +0000	16,5811156000	+0,2042523
Tue, 17 Sep 2013 23:59:58 +0000	16,3768633000	+0,0171737
Wed, 04 Sep 2013 13:21:29 +0000	16,3596896000	+0,2283692
Thu, 22 Aug 2013 07:15:58 +0000	16,1313204000	+0,2188357
Sun, 04 Aug 2013 23:20:11 +0000	15,9124847000	0
Sun, 04 Aug 2013 10:58:27 +0000	15,9124847000	-0,0032468
Fri, 02 Aug 2013 11:07:41 +0000	15,9157315000	+0,3120108
Fri, 05 Jul 2013 04:58:03 +0000	15,6037207000	+0,1907977
Sun, 23 Jun 2013 06:58:40 +0000	15,4129230000	0
Sat, 22 Jun 2013 05:02:17 +0000	15,4129230000	+0,0231627
Wed, 19 Jun 2013 10:51:41 +0000	15,3897603000	+0,0151668
Thu, 23 May 2013 01:08:36 +0000	15,3745935000	+0,012112
Wed, 22 May 2013 13:32:17 +0000	15,3624815000	-0,0075678
Wed, 15 May 2013 07:48:14 +0000	15,3700493000	+0,0105928
Thu, 25 Apr 2013 08:36:16 +0000	15,3594565000	+0,0120881
Wed, 24 Apr 2013 14:35:55 +0000	15,3473684000	+0,02089
Fri, 05 Apr 2013 01:26:44 +0000	15,3264784000	-0,0133446
Thu, 04 Apr 2013 20:52:26 +0000	15,3398230000	-0,0120762
Mon, 01 Apr 2013 21:57:36 +0000	15,3518992000	+0,0060405
Wed, 27 Mar 2013 15:28:38 +0000	15,3458587000	+0,119759
Sat, 09 Mar 2013 08:53:49 +0000	15,2260997000	-0,1300969
Wed, 27 Feb 2013 20:49:21 +0000	15,3561966000	-0,0045219
Sun, 24 Feb 2013 18:34:53 +0000	15,3607185000	+0,0075349
Tue, 19 Feb 2013 17:43:52 +0000	15,3531836000	0
Mon, 18 Feb 2013 08:14:31 +0000	15,3531836000	0
Fri, 15 Feb 2013 10:28:09 +0000	15,3531836000	-0,0015064
Fri, 15 Feb 2013 06:32:23 +0000	15,3546900000	+0,024067
Mon, 11 Feb 2013 17:43:08 +0000	15,3306230000	+0,0060049
Sun, 10 Feb 2013 14:15:34 +0000	15,3246181000	0
Fri, 08 Feb 2013 02:53:36 +0000	15,3246181000	+0,0329433
Thu, 31 Jan 2013 14:08:58 +0000	15,2916748000	+0,001494
Wed, 30 Jan 2013 09:12:33 +0000	15,2901808000	-0,0074732
Sun, 27 Jan 2013 10:40:59 +0000	15,2976540000	+0,0625489
Sun, 13 Jan 2013 12:38:17 +0000	15,2351051000	0
Sat, 12 Jan 2013 07:12:24 +0000	15,2351051000	-0,0118746
Tue, 08 Jan 2013 13:43:38 +0000	15,2469797000	+0,0103912
Thu, 20 Dec 2012 22:32:13 +0000	15,2365885000	+0,0251771
Tue, 11 Dec 2012 17:19:00 +0000	15,2114114000	+0,1013409
Mon, 10 Dec 2012 05:56:42 +0000	15,1100705000	0
Sun, 09 Dec 2012 06:09:20 +0000	15,1100705000	0
Sat, 08 Dec 2012 12:32:12 +0000	15,1100705000	0

Обратите внимание, что информация об обменного курса TTD в PKR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 02:50:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Пакистанская рупия

Примечание: График курса обмена валют Доллар Тринидада/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Пакистанская рупия в течение 1974 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.