Обменный курс на сегодня для TTD/PLN является TTD за PLN, это означает, что с 100 Тринидад долларов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или PLN.

TTD в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 18:39:57 +0000	0,5061000000	+0,0015
Sat, 03 Mar 2018 05:46:22 +0000	0,5046000000	-0,0467
Sun, 29 Oct 2017 01:24:37 +0000	0,5513000000	+0,0078
Wed, 25 Oct 2017 08:21:51 +0000	0,5435000000	+0,0029
Tue, 24 Oct 2017 16:35:54 +0000	0,5406000000	+0,0018
Mon, 23 Oct 2017 20:26:36 +0000	0,5388000000	+0,0007
Sat, 21 Oct 2017 15:06:53 +0000	0,5381000000	0
Sat, 21 Oct 2017 06:30:56 +0000	0,5381000000	+0,0016
Mon, 16 Oct 2017 16:51:04 +0000	0,5365000000	-0,0009
Sun, 15 Oct 2017 18:00:11 +0000	0,5374000000	-0,0004
Sun, 15 Oct 2017 13:48:34 +0000	0,5378000000	-0,003
Thu, 12 Oct 2017 20:13:18 +0000	0,5408000000	+0,0006
Wed, 11 Oct 2017 08:17:51 +0000	0,5402000000	-0,004
Mon, 09 Oct 2017 01:25:24 +0000	0,5442000000	10
Sat, 07 Oct 2017 15:12:16 +0000	0,5443000000	0
Sat, 07 Oct 2017 07:56:02 +0000	0,5443000000	0
Fri, 06 Oct 2017 22:00:38 +0000	0,5443000000	-0,0003
Fri, 06 Oct 2017 15:31:25 +0000	0,5446000000	-0,0005
Fri, 06 Oct 2017 03:56:38 +0000	0,5451000000	+0,0032
Thu, 05 Oct 2017 01:57:10 +0000	0,5419000000	+0,0012
Sun, 01 Oct 2017 23:46:08 +0000	0,5407000000	+0,0004
Fri, 29 Sep 2017 18:05:12 +0000	0,5403000000	+0,0026
Tue, 26 Sep 2017 22:13:45 +0000	0,5377000000	+0,0024
Tue, 26 Sep 2017 09:28:53 +0000	0,5353000000	+0,0063
Sun, 24 Sep 2017 13:45:24 +0000	0,5290000000	0
Sun, 24 Sep 2017 01:36:28 +0000	0,5290000000	10
Sat, 23 Sep 2017 03:30:17 +0000	0,5291000000	-0,0016
Thu, 21 Sep 2017 23:04:44 +0000	0,5307000000	+0,0006
Wed, 20 Sep 2017 17:39:12 +0000	0,5301000000	-0,0017
Tue, 19 Sep 2017 19:07:16 +0000	0,5318000000	-0,0018
Mon, 18 Sep 2017 11:44:27 +0000	0,5336000000	+0,0056
Wed, 13 Sep 2017 09:32:00 +0000	0,5280000000	+0,004
Sat, 09 Sep 2017 09:22:37 +0000	0,5240000000	+0,0006
Fri, 08 Sep 2017 03:34:30 +0000	0,5234000000	-0,0075
Thu, 07 Sep 2017 00:59:14 +0000	0,5309000000	-0,0013
Wed, 06 Sep 2017 12:10:12 +0000	0,5322000000	+0,0006
Tue, 05 Sep 2017 13:20:35 +0000	0,5316000000	-0,0028
Sun, 03 Sep 2017 12:46:16 +0000	0,5344000000	0
Fri, 01 Sep 2017 23:49:32 +0000	0,5344000000	+0,0042
Wed, 30 Aug 2017 05:17:30 +0000	0,5302000000	+0,0018
Fri, 25 Aug 2017 19:39:42 +0000	0,5284000000	-0,0088
Thu, 24 Aug 2017 05:20:56 +0000	0,5372000000	-0,0018
Wed, 23 Aug 2017 02:48:38 +0000	0,5390000000	-0,0058
Wed, 16 Aug 2017 05:43:12 +0000	0,5448000000	-0,0053
Tue, 15 Aug 2017 13:17:10 +0000	0,5501000000	+0,0096
Sun, 13 Aug 2017 22:31:42 +0000	0,5405000000	+0,0054
Sat, 05 Aug 2017 15:42:35 +0000	0,5351000000	+0,0008
Thu, 03 Aug 2017 13:41:49 +0000	0,5343000000	0
Wed, 02 Aug 2017 20:47:24 +0000	0,5343000000	-0,0015
Sun, 30 Jul 2017 12:52:37 +0000	0,5358000000	0
Sat, 29 Jul 2017 05:44:14 +0000	0,5358000000	-0,0062
Wed, 26 Jul 2017 15:49:07 +0000	0,5420000000	+0,0021
Tue, 25 Jul 2017 15:27:15 +0000	0,5399000000	-0,0029
Mon, 24 Jul 2017 22:31:25 +0000	0,5428000000	+0,001
Mon, 24 Jul 2017 05:04:27 +0000	0,5418000000	+0,0005
Wed, 19 Jul 2017 05:30:33 +0000	0,5413000000	-0,0107
Thu, 13 Jul 2017 08:03:42 +0000	0,5520000000	-0,0062
Sun, 09 Jul 2017 17:37:44 +0000	0,5582000000	+10
Sun, 09 Jul 2017 04:53:29 +0000	0,5581000000	+0,0018
Mon, 03 Jul 2017 10:05:36 +0000	0,5563000000	+0,0048
Sat, 01 Jul 2017 10:39:32 +0000	0,5515000000	-0,0093
Mon, 26 Jun 2017 09:56:46 +0000	0,5608000000	-0,0006
Sun, 25 Jun 2017 04:10:12 +0000	0,5614000000	+10
Fri, 23 Jun 2017 17:42:56 +0000	0,5613000000	-0,0033
Fri, 23 Jun 2017 06:38:34 +0000	0,5646000000	-0,0051
Tue, 20 Jun 2017 16:58:05 +0000	0,5697000000	+0,0066
Fri, 16 Jun 2017 13:18:59 +0000	0,5631000000	-0,003
Fri, 16 Jun 2017 01:16:40 +0000	0,5661000000	+0,0073
Wed, 14 Jun 2017 22:54:38 +0000	0,5588000000	+0,0014
Wed, 14 Jun 2017 06:55:06 +0000	0,5574000000	-0,0007
Wed, 14 Jun 2017 02:50:17 +0000	0,5581000000	10
Tue, 13 Jun 2017 19:15:51 +0000	0,5582000000	-0,0006
Tue, 13 Jun 2017 15:54:02 +0000	0,5588000000	+0,0025
Sat, 10 Jun 2017 23:39:41 +0000	0,5563000000	-0,0014
Wed, 07 Jun 2017 23:41:52 +0000	0,5577000000	+0,0015
Tue, 06 Jun 2017 20:11:51 +0000	0,5562000000	+0,0028
Mon, 05 Jun 2017 04:35:01 +0000	0,5534000000	-0,0024
Fri, 02 Jun 2017 14:57:34 +0000	0,5558000000	+0,0002
Wed, 31 May 2017 06:06:38 +0000	0,5556000000	-0,0011
Tue, 30 May 2017 13:38:08 +0000	0,5567000000	-0,0004
Fri, 26 May 2017 17:11:49 +0000	0,5571000000	-0,0035
Sun, 21 May 2017 20:12:40 +0000	0,5606000000	+0,0023
Sun, 21 May 2017 14:10:31 +0000	0,5583000000	0
Sat, 20 May 2017 03:45:24 +0000	0,5583000000	-0,0142
Sun, 14 May 2017 20:10:09 +0000	0,5725000000	-0,0038
Thu, 11 May 2017 07:26:57 +0000	0,5763000000	-0,0033
Tue, 09 May 2017 17:18:35 +0000	0,5796000000	+0,0073
Sat, 06 May 2017 22:02:22 +0000	0,5723000000	0
Sat, 06 May 2017 18:16:15 +0000	0,5723000000	-0,0034
Tue, 02 May 2017 12:09:21 +0000	0,5757000000	-0,0013
Tue, 02 May 2017 06:20:05 +0000	0,5770000000	-0,001
Sun, 30 Apr 2017 03:35:52 +0000	0,5780000000	-0,0007
Thu, 27 Apr 2017 19:20:41 +0000	0,5787000000	+0,0014
Thu, 27 Apr 2017 11:27:57 +0000	0,5773000000	-0,006
Tue, 25 Apr 2017 01:27:54 +0000	0,5833000000	+0,0003
Mon, 24 Apr 2017 16:26:54 +0000	0,5830000000	-0,0007
Mon, 24 Apr 2017 03:18:08 +0000	0,5837000000	-0,0069
Wed, 19 Apr 2017 11:06:39 +0000	0,5906000000	-0,0038
Mon, 17 Apr 2017 18:30:51 +0000	0,5944000000	+0,0005
Fri, 14 Apr 2017 08:15:02 +0000	0,5939000000	-0,0026
Fri, 14 Apr 2017 01:06:37 +0000	0,5965000000	+0,0015
Thu, 13 Apr 2017 16:31:18 +0000	0,5950000000	-0,0017
Mon, 10 Apr 2017 16:43:48 +0000	0,5967000000	+0,003
Fri, 07 Apr 2017 14:55:28 +0000	0,5937000000	+0,0004
Fri, 07 Apr 2017 01:33:02 +0000	0,5933000000	-0,0018
Wed, 05 Apr 2017 08:23:18 +0000	0,5951000000	-0,0011
Tue, 04 Apr 2017 20:29:07 +0000	0,5962000000	+0,0039
Mon, 03 Apr 2017 21:50:16 +0000	0,5923000000	+0,0008
Sun, 02 Apr 2017 22:40:02 +0000	0,5915000000	+0,0007
Fri, 31 Mar 2017 14:14:11 +0000	0,5908000000	+0,0005
Fri, 24 Mar 2017 01:31:32 +0000	0,5903000000	-0,0042
Sat, 18 Mar 2017 21:33:19 +0000	0,5945000000	-0,0033
Thu, 16 Mar 2017 07:39:27 +0000	0,5978000000	-0,0014
Thu, 16 Mar 2017 04:19:11 +0000	0,5992000000	-0,0072
Tue, 14 Mar 2017 18:41:05 +0000	0,6064000000	0
Sat, 11 Mar 2017 14:24:07 +0000	0,6064000000	0
Sat, 11 Mar 2017 01:17:53 +0000	0,6064000000	-0,0007
Fri, 10 Mar 2017 14:10:25 +0000	0,6071000000	-0,003
Fri, 10 Mar 2017 04:26:13 +0000	0,6101000000	+0,0003
Thu, 09 Mar 2017 14:47:05 +0000	0,6098000000	+0,0041
Sun, 05 Mar 2017 18:25:54 +0000	0,6057000000	+10
Sat, 04 Mar 2017 23:26:44 +0000	0,6056000000	-0,0038
Thu, 02 Mar 2017 17:22:55 +0000	0,6094000000	-0,0003
Thu, 02 Mar 2017 10:28:01 +0000	0,6097000000	+0,0034
Wed, 01 Mar 2017 22:58:10 +0000	0,6063000000	-0,0009
Tue, 28 Feb 2017 11:29:07 +0000	0,6072000000	-0,0024
Sat, 25 Feb 2017 06:12:59 +0000	0,6096000000	+0,0029
Thu, 23 Feb 2017 22:44:12 +0000	0,6067000000	10
Thu, 23 Feb 2017 07:55:13 +0000	0,6068000000	+0,0028
Thu, 16 Feb 2017 21:39:09 +0000	0,6040000000	-0,0046
Wed, 15 Feb 2017 22:44:24 +0000	0,6086000000	+0,0058
Fri, 10 Feb 2017 20:58:33 +0000	0,6028000000	+0,0017
Wed, 08 Feb 2017 10:41:10 +0000	0,6011000000	+0,0049
Sat, 04 Feb 2017 06:51:41 +0000	0,5962000000	-0,0024
Wed, 01 Feb 2017 17:31:19 +0000	0,5986000000	-0,007
Mon, 30 Jan 2017 09:12:37 +0000	0,6056000000	+0,0015
Sun, 29 Jan 2017 21:25:40 +0000	0,6041000000	-0,001
Sun, 29 Jan 2017 01:57:13 +0000	0,6051000000	+0,0044
Thu, 26 Jan 2017 23:47:39 +0000	0,6007000000	-0,0052
Wed, 25 Jan 2017 20:17:47 +0000	0,6059000000	-0,0009
Mon, 23 Jan 2017 22:41:43 +0000	0,6068000000	-0,0038
Sat, 21 Jan 2017 16:22:00 +0000	0,6106000000	-0,0054
Sat, 14 Jan 2017 17:20:26 +0000	0,6160000000	-0,0036
Tue, 10 Jan 2017 07:54:10 +0000	0,6196000000	-0,0042
Mon, 09 Jan 2017 11:53:33 +0000	0,6238000000	+0,011
Sun, 08 Jan 2017 12:18:49 +0000	0,6128000000	-0,0052
Thu, 05 Jan 2017 02:12:58 +0000	0,6180000000	-0,0026
Wed, 04 Jan 2017 16:30:24 +0000	0,6206000000	-0,008
Wed, 04 Jan 2017 04:49:34 +0000	0,6286000000	-0,001
Mon, 02 Jan 2017 14:54:01 +0000	0,6296000000	+0,0035
Mon, 02 Jan 2017 07:59:18 +0000	0,6261000000	+0,0009
Sat, 31 Dec 2016 06:57:51 +0000	0,6252000000	-0,0045
Thu, 29 Dec 2016 06:01:13 +0000	0,6297000000	-0,0038
Wed, 28 Dec 2016 15:49:17 +0000	0,6335000000	+0,0021
Tue, 27 Dec 2016 12:16:29 +0000	0,6314000000	+0,003
Sun, 25 Dec 2016 06:44:55 +0000	0,6284000000	0
Sat, 24 Dec 2016 23:25:21 +0000	0,6284000000	0
Sat, 24 Dec 2016 14:24:48 +0000	0,6284000000	-0,0015
Thu, 22 Dec 2016 14:32:40 +0000	0,6299000000	-0,0025
Mon, 19 Dec 2016 18:39:31 +0000	0,6324000000	+0,0011
Mon, 19 Dec 2016 01:40:15 +0000	0,6313000000	+0,0004
Sat, 17 Dec 2016 23:50:00 +0000	0,6309000000	-0,0008
Fri, 16 Dec 2016 11:54:48 +0000	0,6317000000	+0,0031
Mon, 12 Dec 2016 04:41:39 +0000	0,6286000000	+0,0094
Tue, 06 Dec 2016 22:18:44 +0000	0,6192000000	-0,0009
Sun, 27 Nov 2016 15:50:24 +0000	0,6201000000	0
Sun, 27 Nov 2016 09:20:33 +0000	0,6201000000	0
Sun, 27 Nov 2016 04:27:59 +0000	0,6201000000	-0,0054
Thu, 24 Nov 2016 22:55:44 +0000	0,6255000000	+0,0015
Mon, 21 Nov 2016 05:49:57 +0000	0,6240000000	-0,0013
Sun, 20 Nov 2016 21:51:20 +0000	0,6253000000	+0,0007
Sat, 19 Nov 2016 16:22:45 +0000	0,6246000000	+0,0089
Mon, 14 Nov 2016 19:25:31 +0000	0,6157000000	+0,0065
Sat, 12 Nov 2016 18:25:36 +0000	0,6092000000	+0,0225
Wed, 09 Nov 2016 00:58:29 +0000	0,5867000000	+0,0013
Mon, 07 Nov 2016 07:38:47 +0000	0,5854000000	+0,0033
Sat, 05 Nov 2016 22:08:10 +0000	0,5821000000	-0,0005
Wed, 02 Nov 2016 01:06:56 +0000	0,5826000000	0
Tue, 01 Nov 2016 17:47:16 +0000	0,5826000000	-0,0086
Sun, 30 Oct 2016 11:50:55 +0000	0,5912000000	-0,0036
Tue, 25 Oct 2016 16:03:05 +0000	0,5948000000	-0,0026
Fri, 21 Oct 2016 17:40:39 +0000	0,5974000000	+0,0063
Wed, 19 Oct 2016 14:50:30 +0000	0,5911000000	+0,0067
Wed, 12 Oct 2016 19:44:35 +0000	0,5844000000	+0,0111
Sat, 08 Oct 2016 15:48:15 +0000	0,5733000000	-0,0006
Mon, 03 Oct 2016 16:24:15 +0000	0,5739000000	+0,0024
Mon, 03 Oct 2016 05:25:03 +0000	0,5715000000	-0,0018
Wed, 28 Sep 2016 08:05:12 +0000	0,5733000000	-0,0053
Sat, 17 Sep 2016 06:05:14 +0000	0,5786000000	+0,0024
Thu, 15 Sep 2016 22:27:45 +0000	0,5762000000	-0,0047
Wed, 14 Sep 2016 02:55:21 +0000	0,5809000000	+0,0012
Sat, 10 Sep 2016 11:46:37 +0000	0,5797000000	+0,0048
Fri, 09 Sep 2016 03:56:57 +0000	0,5749000000	-0,0019
Wed, 07 Sep 2016 12:50:23 +0000	0,5768000000	-0,0005
Wed, 07 Sep 2016 03:58:50 +0000	0,5773000000	-0,0094
Sat, 03 Sep 2016 00:39:01 +0000	0,5867000000	+0,0006
Tue, 30 Aug 2016 15:21:14 +0000	0,5861000000	+0,0126
Fri, 26 Aug 2016 12:58:02 +0000	0,5735000000	-0,0027
Thu, 25 Aug 2016 16:49:01 +0000	0,5762000000	+0,0055
Sun, 21 Aug 2016 19:58:46 +0000	0,5707000000	+0,0011
Sun, 21 Aug 2016 15:30:08 +0000	0,5696000000	+0,0017
Tue, 16 Aug 2016 15:28:19 +0000	0,5679000000	-0,0048
Sun, 14 Aug 2016 19:11:26 +0000	0,5727000000	0
Fri, 12 Aug 2016 22:52:08 +0000	0,5727000000	-0,0056
Tue, 09 Aug 2016 03:03:52 +0000	0,5783000000	+0,0007
Thu, 04 Aug 2016 12:07:54 +0000	0,5776000000	-0,0076
Sat, 30 Jul 2016 05:15:09 +0000	0,5852000000	-0,0106
Wed, 27 Jul 2016 09:08:46 +0000	0,5958000000	+0,0007
Sun, 24 Jul 2016 14:27:22 +0000	0,5951000000	0
Sun, 24 Jul 2016 00:33:41 +0000	0,5951000000	-0,0013
Wed, 20 Jul 2016 02:02:58 +0000	0,5964000000	-0,0026
Mon, 18 Jul 2016 03:32:43 +0000	0,5990000000	-0,0023
Sun, 17 Jul 2016 16:19:57 +0000	0,6013000000	0
Sat, 16 Jul 2016 13:48:29 +0000	0,6013000000	+0,0039
Fri, 15 Jul 2016 14:27:39 +0000	0,5974000000	-0,0002
Wed, 13 Jul 2016 03:17:35 +0000	0,5976000000	-0,004
Wed, 06 Jul 2016 22:57:26 +0000	0,6016000000	+0,0011
Tue, 05 Jul 2016 09:46:30 +0000	0,6005000000	+0,0002
Mon, 04 Jul 2016 08:36:52 +0000	0,6003000000	+0,0035
Sat, 02 Jul 2016 19:32:22 +0000	0,5968000000	-0,0022
Thu, 30 Jun 2016 03:06:22 +0000	0,5990000000	+0,0103
Sat, 18 Jun 2016 21:54:03 +0000	0,5887000000	0
Sat, 18 Jun 2016 16:46:58 +0000	0,5887000000	-0,0031
Thu, 16 Jun 2016 01:17:22 +0000	0,5918000000	+0,0073
Mon, 13 Jun 2016 06:05:31 +0000	0,5845000000	+0,0024
Fri, 10 Jun 2016 14:46:54 +0000	0,5821000000	+0,011
Thu, 09 Jun 2016 04:38:41 +0000	0,5711000000	-0,0065
Tue, 07 Jun 2016 16:03:20 +0000	0,5776000000	10
Tue, 07 Jun 2016 00:21:58 +0000	0,5777000000	-0,0047
Fri, 03 Jun 2016 19:56:57 +0000	0,5824000000	-0,0065
Thu, 02 Jun 2016 02:37:06 +0000	0,5889000000	-0,007
Mon, 30 May 2016 05:54:25 +0000	0,5959000000	+0,0022
Mon, 30 May 2016 01:14:13 +0000	0,5937000000	+0,0032
Mon, 23 May 2016 00:58:15 +0000	0,5905000000	-0,0006
Sat, 21 May 2016 21:27:08 +0000	0,5911000000	0
Fri, 20 May 2016 22:51:15 +0000	0,5911000000	+0,0091
Mon, 16 May 2016 01:26:55 +0000	0,5820000000	-0,0015
Fri, 13 May 2016 03:46:57 +0000	0,5835000000	-0,0022
Mon, 09 May 2016 17:39:45 +0000	0,5857000000	+0,0031
Thu, 05 May 2016 22:38:44 +0000	0,5826000000	+0,0056
Thu, 05 May 2016 07:00:57 +0000	0,5770000000	+0,0016
Tue, 03 May 2016 18:12:29 +0000	0,5754000000	+0,0025
Mon, 02 May 2016 01:27:32 +0000	0,5729000000	-0,0015
Sun, 01 May 2016 09:17:17 +0000	0,5744000000	0
Sat, 30 Apr 2016 02:28:38 +0000	0,5744000000	-0,0085
Tue, 26 Apr 2016 12:49:26 +0000	0,5829000000	+0,0086
Sun, 10 Apr 2016 18:05:03 +0000	0,5743000000	+0,0041
Wed, 06 Apr 2016 15:29:38 +0000	0,5702000000	+0,0017
Sun, 03 Apr 2016 21:28:04 +0000	0,5685000000	0
Sat, 02 Apr 2016 22:22:31 +0000	0,5685000000	-0,0104
Sun, 27 Mar 2016 10:52:10 +0000	0,5789000000	-0,0021
Thu, 24 Mar 2016 11:33:38 +0000	0,5810000000	+0,0027
Thu, 24 Mar 2016 01:56:27 +0000	0,5783000000	+0,0034
Sat, 19 Mar 2016 07:52:01 +0000	0,5749000000	-0,0024
Thu, 17 Mar 2016 20:20:10 +0000	0,5773000000	-0,0069
Wed, 16 Mar 2016 18:55:01 +0000	0,5842000000	-0,0041
Mon, 14 Mar 2016 23:01:58 +0000	0,5883000000	+0,002
Sun, 13 Mar 2016 12:12:54 +0000	0,5863000000	-0,0151
Mon, 07 Mar 2016 02:45:05 +0000	0,6014000000	+0,0005
Sat, 05 Mar 2016 17:29:51 +0000	0,6009000000	-0,0084
Thu, 03 Mar 2016 05:08:02 +0000	0,6093000000	-0,0047
Sat, 27 Feb 2016 18:43:45 +0000	0,6140000000	0
Sat, 27 Feb 2016 12:09:11 +0000	0,6140000000	+0,0017
Fri, 26 Feb 2016 17:09:09 +0000	0,6123000000	+0,0075
Sun, 21 Feb 2016 16:40:15 +0000	0,6048000000	+0,0013
Fri, 12 Feb 2016 07:04:19 +0000	0,6035000000	+0,0016
Wed, 10 Feb 2016 21:01:47 +0000	0,6019000000	-0,0098
Sat, 06 Feb 2016 11:01:48 +0000	0,6117000000	-0,0154
Mon, 01 Feb 2016 12:28:20 +0000	0,6271000000	-0,0069
Mon, 01 Feb 2016 00:07:52 +0000	0,6340000000	+10
Fri, 29 Jan 2016 23:10:21 +0000	0,6339000000	-0,0062
Mon, 25 Jan 2016 21:04:58 +0000	0,6401000000	-0,0026
Fri, 22 Jan 2016 23:15:49 +0000	0,6427000000	10
Fri, 22 Jan 2016 01:47:56 +0000	0,6428000000	+0,0065
Tue, 19 Jan 2016 09:13:55 +0000	0,6363000000	-0,0048
Mon, 18 Jan 2016 06:49:51 +0000	0,6411000000	+0,0019
Sat, 16 Jan 2016 01:11:56 +0000	0,6392000000	+0,0013
Fri, 15 Jan 2016 18:59:49 +0000	0,6379000000	+0,0112
Tue, 12 Jan 2016 18:34:34 +0000	0,6267000000	+0,0043
Sun, 10 Jan 2016 01:51:50 +0000	0,6224000000	+0,0028
Thu, 07 Jan 2016 21:52:33 +0000	0,6196000000	-0,0055
Wed, 06 Jan 2016 07:14:51 +0000	0,6251000000	+0,0231
Fri, 25 Dec 2015 05:24:47 +0000	0,6020000000	-0,0058
Wed, 23 Dec 2015 04:47:56 +0000	0,6078000000	+0,002
Tue, 22 Dec 2015 12:34:25 +0000	0,6058000000	-0,01
Sun, 20 Dec 2015 07:11:52 +0000	0,6158000000	0
Sun, 20 Dec 2015 02:27:17 +0000	0,6158000000	+0,0016
Wed, 16 Dec 2015 03:55:04 +0000	0,6142000000	-0,0057
Mon, 14 Dec 2015 04:18:17 +0000	0,6199000000	-0,0028
Wed, 09 Dec 2015 07:35:58 +0000	0,6227000000	+0,0022
Sun, 06 Dec 2015 22:08:22 +0000	0,6205000000	-0,0087
Sat, 28 Nov 2015 19:51:05 +0000	0,6292000000	0
Fri, 27 Nov 2015 14:58:08 +0000	0,6292000000	+0,004
Thu, 26 Nov 2015 04:57:27 +0000	0,6252000000	-0,0028
Wed, 25 Nov 2015 15:09:32 +0000	0,6280000000	+0,0073
Tue, 17 Nov 2015 21:20:17 +0000	0,6207000000	-0,0035
Sat, 07 Nov 2015 12:49:36 +0000	0,6242000000	+0,0133
Wed, 28 Oct 2015 16:54:20 +0000	0,6109000000	+0,0007
Tue, 27 Oct 2015 06:57:11 +0000	0,6102000000	+0,0004
Sat, 24 Oct 2015 03:36:43 +0000	0,6098000000	+0,0189
Mon, 19 Oct 2015 13:30:35 +0000	0,5909000000	+0,0055
Thu, 15 Oct 2015 23:09:11 +0000	0,5854000000	+0,0002
Thu, 15 Oct 2015 18:14:31 +0000	0,5852000000	+0,0056
Thu, 15 Oct 2015 03:31:04 +0000	0,5796000000	-0,0059
Tue, 13 Oct 2015 13:50:23 +0000	0,5855000000	-0,014
Tue, 06 Oct 2015 01:12:27 +0000	0,5995000000	+0,0023
Sun, 04 Oct 2015 16:50:07 +0000	0,5972000000	-0,002
Wed, 30 Sep 2015 14:22:28 +0000	0,5992000000	+0,0036
Mon, 28 Sep 2015 17:54:26 +0000	0,5956000000	+0,0009
Mon, 28 Sep 2015 03:32:29 +0000	0,5947000000	+0,0005
Sun, 27 Sep 2015 13:49:10 +0000	0,5942000000	-0,0001
Fri, 25 Sep 2015 19:42:27 +0000	0,5943000000	-0,0016
Wed, 23 Sep 2015 09:28:07 +0000	0,5959000000	+0,0098
Thu, 17 Sep 2015 11:21:23 +0000	0,5861000000	-0,0008
Tue, 15 Sep 2015 01:18:52 +0000	0,5869000000	-0,0093
Wed, 09 Sep 2015 13:02:59 +0000	0,5962000000	+0,0003
Tue, 08 Sep 2015 19:31:10 +0000	0,5959000000	+0,0002
Thu, 03 Sep 2015 14:09:35 +0000	0,5957000000	+0,0026
Mon, 17 Aug 2015 20:32:24 +0000	0,5931000000	-0,0044
Sun, 26 Jul 2015 20:26:09 +0000	0,5975000000	+0,0176
Sat, 13 Jun 2015 16:45:50 +0000	0,5799000000	10
Wed, 10 Jun 2015 14:18:40 +0000	0,5800000000	-0,0223
Wed, 27 May 2015 03:36:51 +0000	0,6023000000	+0,0471
Sat, 16 May 2015 08:29:03 +0000	0,5552000000	-0,0173
Mon, 11 May 2015 02:31:21 +0000	0,5725000000	+0,0036
Sun, 10 May 2015 22:35:42 +0000	0,5689000000	+10
Fri, 08 May 2015 18:51:00 +0000	0,5688000000	-0,0129
Fri, 03 Apr 2015 12:50:22 +0000	0,5817000000	-0,0271
Fri, 20 Mar 2015 03:36:12 +0000	0,6088000000	-0,0074
Tue, 17 Mar 2015 12:58:22 +0000	0,6162000000	+0,0338
Sat, 28 Feb 2015 16:11:20 +0000	0,5824000000	+0,0104
Mon, 12 Jan 2015 17:35:43 +0000	0,5720000000	+0,0326
Thu, 18 Dec 2014 07:53:25 +0000	0,5394000000	+0,0095
Tue, 16 Dec 2014 05:05:07 +0000	0,5299000000	-0,0006
Sat, 29 Nov 2014 02:06:23 +0000	0,5305000000	+0,0019
Thu, 27 Nov 2014 21:25:50 +0000	0,5286000000	-0,0064
Fri, 21 Nov 2014 23:55:27 +0000	0,5350000000	+0,004
Wed, 19 Nov 2014 22:13:41 +0000	0,5310000000	-0,0007
Sun, 02 Nov 2014 11:12:57 +0000	0,5317000000	+0,0041
Thu, 23 Oct 2014 20:39:27 +0000	0,5276000000	+0,0041
Tue, 14 Oct 2014 13:44:14 +0000	0,5235000000	+0,0117
Tue, 23 Sep 2014 21:43:41 +0000	0,5118000000	-0,0018
Sun, 21 Sep 2014 01:15:37 +0000	0,5136000000	+0,0157
Fri, 22 Aug 2014 12:17:41 +0000	0,4979000000	+0,0029
Tue, 19 Aug 2014 20:58:16 +0000	0,4950000000	+0,0009
Thu, 14 Aug 2014 03:28:11 +0000	0,4941000000	-0,0013
Wed, 13 Aug 2014 10:19:11 +0000	0,4954000000	-0,0025
Fri, 08 Aug 2014 06:43:08 +0000	0,4979000000	+0,0056
Tue, 05 Aug 2014 18:39:34 +0000	0,4923000000	+0,0066
Sat, 26 Jul 2014 10:43:43 +0000	0,4857000000	+0,0057
Mon, 07 Jul 2014 17:26:24 +0000	0,4800000000	+0,0066
Fri, 27 Jun 2014 04:53:41 +0000	0,4734000000	+0,0068
Sun, 08 Jun 2014 11:20:43 +0000	0,4666000000	-0,0055
Sun, 25 May 2014 00:14:41 +0000	0,4721000000	+0,0037
Wed, 23 Apr 2014 12:10:35 +0000	0,4684000000	-0,0004
Tue, 22 Apr 2014 02:01:08 +0000	0,4688000000	+0,0005
Sat, 19 Apr 2014 10:13:54 +0000	0,4683000000	-0,0034
Sun, 06 Apr 2014 08:01:24 +0000	0,4717000000	+0,0015
Wed, 02 Apr 2014 05:31:27 +0000	0,4702000000	-0,0052
Sat, 29 Mar 2014 04:55:36 +0000	0,4754000000	-0,0007
Sun, 16 Mar 2014 10:34:09 +0000	0,4761000000	-0,0015
Tue, 04 Mar 2014 22:49:39 +0000	0,4776000000	+0,0057
Sat, 01 Mar 2014 09:31:51 +0000	0,4719000000	-0,0007
Tue, 25 Feb 2014 01:55:35 +0000	0,4726000000	-0,0062
Fri, 07 Feb 2014 15:10:41 +0000	0,4788000000	-0,0009
Mon, 27 Jan 2014 23:57:12 +0000	0,4797000000	+0,0029
Wed, 15 Jan 2014 23:02:34 +0000	0,4768000000	-0,0007
Wed, 08 Jan 2014 00:22:58 +0000	0,4775000000	+0,0033
Mon, 16 Dec 2013 07:12:55 +0000	0,4742000000	-0,0025
Sat, 07 Dec 2013 12:34:22 +0000	0,4767000000	-0,0064
Wed, 04 Dec 2013 09:13:56 +0000	0,4831000000	+0,009751189
Mon, 04 Nov 2013 05:47:11 +0000	0,4733488110	-0,007088
Thu, 17 Oct 2013 02:19:07 +0000	0,4804368110	-0,000264987
Wed, 16 Oct 2013 08:07:36 +0000	0,4807017980	-0,000527946
Tue, 08 Oct 2013 13:04:20 +0000	0,4812297440	-0,001588626
Sat, 05 Oct 2013 17:58:15 +0000	0,4828183700	-0,003286283
Fri, 27 Sep 2013 16:40:55 +0000	0,4861046530	-0,006234404
Tue, 17 Sep 2013 23:59:08 +0000	0,4923390570	+0,000594623
Sun, 15 Sep 2013 20:59:42 +0000	0,4917444340	-0,01210162
Sun, 01 Sep 2013 14:45:15 +0000	0,5038460540	+0,004142803
Thu, 29 Aug 2013 02:25:52 +0000	0,4997032510	+0,004306139
Thu, 22 Aug 2013 11:25:51 +0000	0,4953971120	+0,000663245
Sun, 18 Aug 2013 10:10:24 +0000	0,4947338670	-0,007384039
Mon, 22 Jul 2013 07:28:23 +0000	0,5021179060	0
Sat, 20 Jul 2013 13:56:23 +0000	0,5021179060	-0,014574594
Wed, 26 Jun 2013 11:51:49 +0000	0,5166925000	+0,014228589
Mon, 10 Jun 2013 20:01:49 +0000	0,5024639110	+0,005237929
Thu, 02 May 2013 10:07:57 +0000	0,4972259820	+0,007865349
Sun, 21 Apr 2013 06:11:22 +0000	0,4893606330	+0,000281415
Fri, 12 Apr 2013 06:42:21 +0000	0,4890792180	-0,022791795
Thu, 28 Mar 2013 22:45:33 +0000	0,5118710130	+0,011777906
Sat, 23 Mar 2013 08:36:15 +0000	0,5000931070	-0,005959832
Fri, 22 Mar 2013 14:24:27 +0000	0,5060529390	+0,009369557
Sat, 02 Mar 2013 13:57:00 +0000	0,4966833820	+0,001549454
Fri, 22 Feb 2013 00:43:16 +0000	0,4951339280	+0,005695502
Tue, 19 Feb 2013 17:43:53 +0000	0,4894384260	0
Fri, 15 Feb 2013 10:28:09 +0000	0,4894384260	+0,00392819
Mon, 11 Feb 2013 17:43:08 +0000	0,4855102360	-0,000579089
Sat, 09 Feb 2013 09:23:52 +0000	0,4860893250	+0,001251449
Wed, 06 Feb 2013 21:16:55 +0000	0,4848378760	+0,002300729
Tue, 05 Feb 2013 15:27:43 +0000	0,4825371470	-0,005664529
Thu, 24 Jan 2013 01:12:26 +0000	0,4882016760	+0,005961917
Sun, 13 Jan 2013 12:38:17 +0000	0,4822397590	-0,000468552
Fri, 11 Jan 2013 07:44:07 +0000	0,4827083110	-0,003434203
Fri, 11 Jan 2013 00:22:52 +0000	0,4861425140	+0,00357412
Mon, 07 Jan 2013 22:07:28 +0000	0,4825683940	-0,002878588
Tue, 01 Jan 2013 15:34:05 +0000	0,4854469820	+0,000484401
Sat, 22 Dec 2012 12:12:12 +0000	0,4849625810	+0,003630556
Fri, 21 Dec 2012 07:57:15 +0000	0,4813320250	-0,00400656
Sun, 16 Dec 2012 05:35:44 +0000	0,4853385850	0

Обратите внимание, что информация об обменного курса TTD в PLN обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 18:39:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Польские злотые

Примечание: График курса обмена валют Доллар Тринидада/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Польские злотые в течение 1929 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.