Обменный курс на сегодня для TTD/PYG является TTD за PYG, это означает, что с 100 Тринидад долларов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или PYG.

TTD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 08:34:25 +0000	819,2274000000	-4,3965
Sat, 03 Mar 2018 03:27:15 +0000	823,6239000000	-12,5472
Tue, 31 Oct 2017 23:19:13 +0000	836,1711000000	-15,1601
Mon, 30 Oct 2017 13:58:40 +0000	851,3312000000	+1,9459
Sun, 29 Oct 2017 19:06:32 +0000	849,3853000000	0
Sat, 28 Oct 2017 07:31:52 +0000	849,3853000000	+5,3598
Fri, 20 Oct 2017 17:52:30 +0000	844,0255000000	+2,5895
Thu, 12 Oct 2017 03:31:05 +0000	841,4360000000	+1,5852
Wed, 11 Oct 2017 02:07:34 +0000	839,8508000000	+4,7888
Fri, 06 Oct 2017 03:56:39 +0000	835,0620000000	-0,8518
Tue, 03 Oct 2017 21:58:58 +0000	835,9138000000	-0,4687
Sat, 30 Sep 2017 22:54:31 +0000	836,3825000000	-4,111
Mon, 25 Sep 2017 23:48:33 +0000	840,4935000000	+2,9368
Sat, 23 Sep 2017 02:31:26 +0000	837,5567000000	-1,7907
Thu, 21 Sep 2017 11:22:43 +0000	839,3474000000	-0,6258
Mon, 18 Sep 2017 01:39:48 +0000	839,9732000000	+4,6392
Wed, 13 Sep 2017 05:00:59 +0000	835,3340000000	-0,7805
Tue, 12 Sep 2017 02:31:33 +0000	836,1145000000	-0,3403
Sun, 10 Sep 2017 12:47:16 +0000	836,4548000000	-5,1807
Mon, 04 Sep 2017 04:46:49 +0000	841,6355000000	+5,3935
Mon, 28 Aug 2017 16:58:33 +0000	836,2420000000	+3,1223
Sat, 26 Aug 2017 18:44:04 +0000	833,1197000000	+1,5938
Fri, 25 Aug 2017 11:37:57 +0000	831,5259000000	+2,9978
Thu, 24 Aug 2017 08:12:58 +0000	828,5281000000	+2,625
Wed, 23 Aug 2017 09:55:09 +0000	825,9031000000	+1,9054
Mon, 21 Aug 2017 10:13:32 +0000	823,9977000000	0
Sat, 19 Aug 2017 20:39:50 +0000	823,9977000000	-5,9896
Tue, 15 Aug 2017 16:48:43 +0000	829,9873000000	+3,2043
Fri, 11 Aug 2017 18:23:43 +0000	826,7830000000	+4,209
Wed, 09 Aug 2017 12:01:34 +0000	822,5740000000	+0,5524
Sun, 06 Aug 2017 21:14:52 +0000	822,0216000000	0
Sat, 05 Aug 2017 18:10:43 +0000	822,0216000000	0
Sat, 05 Aug 2017 14:23:08 +0000	822,0216000000	-0,7318
Mon, 31 Jul 2017 04:13:05 +0000	822,7534000000	+2,3765
Sun, 23 Jul 2017 18:42:15 +0000	820,3769000000	0
Sat, 22 Jul 2017 00:16:59 +0000	820,3769000000	-0,4709
Thu, 20 Jul 2017 17:14:12 +0000	820,8478000000	-2,1663
Sun, 16 Jul 2017 13:39:17 +0000	823,0141000000	-1,212
Tue, 11 Jul 2017 05:30:32 +0000	824,2261000000	+4,0072
Fri, 07 Jul 2017 21:38:07 +0000	820,2189000000	-4,353
Mon, 03 Jul 2017 10:00:45 +0000	824,5719000000	+1,6524
Sun, 02 Jul 2017 01:29:12 +0000	822,9195000000	0
Sat, 01 Jul 2017 10:34:07 +0000	822,9195000000	0
Sat, 01 Jul 2017 00:09:24 +0000	822,9195000000	-2,1323
Wed, 28 Jun 2017 23:07:40 +0000	825,0518000000	+2,2679
Fri, 23 Jun 2017 06:34:27 +0000	822,7839000000	+0,6346
Thu, 22 Jun 2017 12:38:28 +0000	822,1493000000	-3,6289
Wed, 21 Jun 2017 05:16:30 +0000	825,7782000000	+2,077
Mon, 19 Jun 2017 01:52:20 +0000	823,7012000000	-0,0459
Fri, 16 Jun 2017 13:27:40 +0000	823,7471000000	+1,2189
Thu, 15 Jun 2017 14:14:28 +0000	822,5282000000	-3,2326
Wed, 14 Jun 2017 22:54:42 +0000	825,7608000000	-0,666
Wed, 14 Jun 2017 06:58:44 +0000	826,4268000000	-1,7615
Mon, 12 Jun 2017 02:07:45 +0000	828,1883000000	0
Sun, 11 Jun 2017 11:45:07 +0000	828,1883000000	0
Sat, 10 Jun 2017 23:39:44 +0000	828,1883000000	0
Sat, 10 Jun 2017 17:28:32 +0000	828,1883000000	+0,228
Thu, 01 Jun 2017 02:41:29 +0000	827,9603000000	-1,2877
Tue, 30 May 2017 03:55:42 +0000	829,2480000000	-1,1254
Fri, 26 May 2017 16:03:43 +0000	830,3734000000	-6,596
Thu, 25 May 2017 12:39:28 +0000	836,9694000000	+6,8845
Wed, 24 May 2017 15:51:55 +0000	830,0849000000	-1,5056
Tue, 23 May 2017 22:25:19 +0000	831,5905000000	+3,6515
Sun, 21 May 2017 20:09:36 +0000	827,9390000000	0
Sun, 21 May 2017 14:02:51 +0000	827,9390000000	0
Sun, 21 May 2017 03:28:22 +0000	827,9390000000	0
Sat, 20 May 2017 15:33:50 +0000	827,9390000000	0
Sat, 20 May 2017 02:56:53 +0000	827,9390000000	+1,1269
Sun, 14 May 2017 20:11:45 +0000	826,8121000000	-1,3741
Fri, 12 May 2017 00:01:45 +0000	828,1862000000	-1,6757
Thu, 11 May 2017 16:28:57 +0000	829,8619000000	-3,4711
Sat, 06 May 2017 22:10:21 +0000	833,3330000000	0
Sat, 06 May 2017 07:02:20 +0000	833,3330000000	+5,7309
Tue, 02 May 2017 08:28:49 +0000	827,6021000000	+0,5494
Sun, 30 Apr 2017 03:38:31 +0000	827,0527000000	-1,8697
Fri, 28 Apr 2017 13:27:47 +0000	828,9224000000	+0,9441
Thu, 27 Apr 2017 19:05:33 +0000	827,9783000000	+1,9647
Mon, 24 Apr 2017 02:45:43 +0000	826,0136000000	0
Sun, 23 Apr 2017 15:24:17 +0000	826,0136000000	0
Sat, 22 Apr 2017 07:23:55 +0000	826,0136000000	+0,6807
Thu, 20 Apr 2017 16:01:22 +0000	825,3329000000	+3,9814
Wed, 19 Apr 2017 11:06:43 +0000	821,3515000000	+2,4169
Tue, 18 Apr 2017 15:04:31 +0000	818,9346000000	-0,9635
Mon, 17 Apr 2017 12:07:04 +0000	819,8981000000	-0,0301
Thu, 13 Apr 2017 16:32:15 +0000	819,9282000000	-0,0074
Thu, 13 Apr 2017 07:11:37 +0000	819,9356000000	+13,6001
Mon, 10 Apr 2017 22:18:16 +0000	806,3355000000	-24,0153
Fri, 07 Apr 2017 15:00:00 +0000	830,3508000000	0
Fri, 07 Apr 2017 00:26:06 +0000	830,3508000000	-1,3901
Thu, 06 Apr 2017 07:04:22 +0000	831,7409000000	-1,8827
Wed, 05 Apr 2017 08:23:20 +0000	833,6236000000	+2,8518
Mon, 27 Mar 2017 11:39:30 +0000	830,7718000000	+4,3281
Fri, 24 Mar 2017 01:37:38 +0000	826,4437000000	+11,0685
Wed, 22 Mar 2017 09:49:18 +0000	815,3752000000	-4,5036
Sat, 18 Mar 2017 21:34:34 +0000	819,8788000000	+0,9194
Wed, 15 Mar 2017 21:20:42 +0000	818,9594000000	+6,2616
Wed, 15 Mar 2017 05:50:06 +0000	812,6978000000	+8,1727
Fri, 10 Mar 2017 23:45:50 +0000	804,5251000000	+1,3699
Fri, 10 Mar 2017 14:10:27 +0000	803,1552000000	-2,3973
Fri, 10 Mar 2017 01:25:52 +0000	805,5525000000	-1,1446
Thu, 09 Mar 2017 14:53:17 +0000	806,6971000000	+3,4556
Wed, 08 Mar 2017 18:14:29 +0000	803,2415000000	-2,1869
Tue, 07 Mar 2017 19:35:22 +0000	805,4284000000	+1,2229
Tue, 07 Mar 2017 13:43:21 +0000	804,2055000000	-9,3851
Sat, 04 Mar 2017 23:29:24 +0000	813,5906000000	+0,7463
Fri, 03 Mar 2017 05:34:21 +0000	812,8443000000	+0,2186
Thu, 02 Mar 2017 04:31:42 +0000	812,6257000000	-11,2194
Tue, 28 Feb 2017 11:29:09 +0000	823,8451000000	+7,2908
Sun, 26 Feb 2017 21:44:42 +0000	816,5543000000	0
Sat, 25 Feb 2017 06:05:42 +0000	816,5543000000	-12,185
Thu, 23 Feb 2017 03:35:10 +0000	828,7393000000	+5,4642
Wed, 22 Feb 2017 09:31:26 +0000	823,2751000000	-21,7898
Thu, 16 Feb 2017 19:39:58 +0000	845,0649000000	-12,5345
Wed, 15 Feb 2017 02:39:19 +0000	857,5994000000	+0,8001
Fri, 10 Feb 2017 20:55:19 +0000	856,7993000000	+5,2002
Fri, 03 Feb 2017 18:58:01 +0000	851,5991000000	-8,9602
Fri, 03 Feb 2017 08:37:11 +0000	860,5593000000	+1,2613
Sun, 29 Jan 2017 21:25:48 +0000	859,2980000000	0
Sun, 29 Jan 2017 13:56:29 +0000	859,2980000000	0
Sun, 29 Jan 2017 10:24:51 +0000	859,2980000000	0
Sun, 29 Jan 2017 01:57:16 +0000	859,2980000000	+4,5906
Fri, 27 Jan 2017 14:24:41 +0000	854,7074000000	-2,334
Thu, 26 Jan 2017 00:02:41 +0000	857,0414000000	+6,1631
Tue, 24 Jan 2017 18:51:17 +0000	850,8783000000	+1,157
Mon, 23 Jan 2017 06:35:49 +0000	849,7213000000	-11,9878
Tue, 17 Jan 2017 22:49:57 +0000	861,7091000000	+5,5068
Sun, 15 Jan 2017 20:13:05 +0000	856,2023000000	0
Sat, 14 Jan 2017 12:53:27 +0000	856,2023000000	-5,7459
Fri, 06 Jan 2017 11:26:09 +0000	861,9482000000	+1,7886
Wed, 04 Jan 2017 11:33:28 +0000	860,1596000000	+2,9647
Tue, 03 Jan 2017 18:59:39 +0000	857,1949000000	+8,9377
Mon, 02 Jan 2017 14:55:31 +0000	848,2572000000	0
Mon, 02 Jan 2017 10:26:42 +0000	848,2572000000	-10,1209
Wed, 28 Dec 2016 00:43:36 +0000	858,3781000000	-6,1956
Sun, 25 Dec 2016 06:22:43 +0000	864,5737000000	0
Sat, 24 Dec 2016 23:25:24 +0000	864,5737000000	+6,934
Fri, 23 Dec 2016 22:37:44 +0000	857,6397000000	+6,8212
Fri, 23 Dec 2016 19:03:49 +0000	850,8185000000	-7,5596
Fri, 23 Dec 2016 08:20:33 +0000	858,3781000000	+7,0652
Wed, 21 Dec 2016 14:20:31 +0000	851,3129000000	-13,8168
Mon, 19 Dec 2016 01:40:18 +0000	865,1297000000	-6,0217
Sun, 18 Dec 2016 00:01:24 +0000	871,1514000000	+3,4249
Fri, 16 Dec 2016 23:05:01 +0000	867,7265000000	+4,2658
Fri, 16 Dec 2016 04:44:54 +0000	863,4607000000	+3,1614
Tue, 13 Dec 2016 02:03:31 +0000	860,2993000000	-7,5846
Sat, 10 Dec 2016 12:39:06 +0000	867,8839000000	0
Sat, 10 Dec 2016 07:34:54 +0000	867,8839000000	+3,1219
Thu, 08 Dec 2016 10:43:54 +0000	864,7620000000	-1,8534
Wed, 07 Dec 2016 08:01:09 +0000	866,6154000000	-4,3185
Sat, 03 Dec 2016 06:12:32 +0000	870,9339000000	+2,4269
Thu, 01 Dec 2016 09:47:48 +0000	868,5070000000	+4,489
Tue, 29 Nov 2016 08:41:40 +0000	864,0180000000	-3,2877
Sun, 27 Nov 2016 15:12:21 +0000	867,3057000000	0
Sun, 27 Nov 2016 09:20:35 +0000	867,3057000000	0
Sat, 26 Nov 2016 19:25:48 +0000	867,3057000000	0
Sat, 26 Nov 2016 12:13:04 +0000	867,3057000000	+11,5612
Fri, 25 Nov 2016 09:36:07 +0000	855,7445000000	-4,2407
Mon, 21 Nov 2016 23:16:28 +0000	859,9852000000	-0,0349
Fri, 18 Nov 2016 16:14:41 +0000	860,0201000000	+4,2536
Tue, 15 Nov 2016 03:11:30 +0000	855,7665000000	+2,739
Sun, 13 Nov 2016 06:10:31 +0000	853,0275000000	-0,7337
Tue, 08 Nov 2016 22:00:17 +0000	853,7612000000	-1,3135
Mon, 07 Nov 2016 00:46:01 +0000	855,0747000000	+2,1045
Wed, 02 Nov 2016 03:16:12 +0000	852,9702000000	-4,1793
Sun, 30 Oct 2016 11:50:58 +0000	857,1495000000	+5,216
Wed, 26 Oct 2016 16:48:10 +0000	851,9335000000	+1,6349
Tue, 25 Oct 2016 16:03:08 +0000	850,2986000000	+5,9727
Fri, 21 Oct 2016 19:22:29 +0000	844,3259000000	+7,3688
Wed, 19 Oct 2016 23:11:13 +0000	836,9571000000	-0,1175
Tue, 18 Oct 2016 13:43:10 +0000	837,0746000000	+3,2318
Wed, 12 Oct 2016 20:34:03 +0000	833,8428000000	-3,4304
Sat, 08 Oct 2016 16:07:58 +0000	837,2732000000	+3,3308
Thu, 06 Oct 2016 21:40:17 +0000	833,9424000000	+2,6487
Mon, 03 Oct 2016 19:22:51 +0000	831,2937000000	-6,4468
Sun, 02 Oct 2016 15:02:30 +0000	837,7405000000	+6,6327
Wed, 28 Sep 2016 23:48:42 +0000	831,1078000000	-1,8643
Sun, 25 Sep 2016 10:03:36 +0000	832,9721000000	0
Sat, 24 Sep 2016 12:46:52 +0000	832,9721000000	+4,5972
Thu, 22 Sep 2016 13:53:33 +0000	828,3749000000	-3,5277
Sat, 17 Sep 2016 21:44:59 +0000	831,9026000000	0
Sat, 17 Sep 2016 13:27:31 +0000	831,9026000000	+3,5928
Fri, 16 Sep 2016 17:21:07 +0000	828,3098000000	+0,3013
Wed, 14 Sep 2016 03:05:57 +0000	828,0085000000	-0,8166
Mon, 12 Sep 2016 18:24:58 +0000	828,8251000000	-1,3383
Sat, 10 Sep 2016 06:10:38 +0000	830,1634000000	-2,1111
Thu, 08 Sep 2016 19:07:50 +0000	832,2745000000	+1,2787
Sun, 04 Sep 2016 05:01:51 +0000	830,9958000000	+1,752
Fri, 02 Sep 2016 15:40:33 +0000	829,2438000000	+5,4441
Tue, 30 Aug 2016 21:34:02 +0000	823,7997000000	+1,1804
Tue, 30 Aug 2016 04:35:38 +0000	822,6193000000	-0,3823
Fri, 26 Aug 2016 12:58:16 +0000	823,0016000000	0
Fri, 26 Aug 2016 07:34:51 +0000	823,0016000000	-5,9868
Mon, 22 Aug 2016 00:26:28 +0000	828,9884000000	+1,065
Sun, 21 Aug 2016 20:11:05 +0000	827,9234000000	+1,0504
Tue, 16 Aug 2016 22:38:51 +0000	826,8730000000	+5,9182
Tue, 16 Aug 2016 15:31:49 +0000	820,9548000000	-6,9922
Sun, 14 Aug 2016 19:11:35 +0000	827,9470000000	0
Sat, 13 Aug 2016 16:42:04 +0000	827,9470000000	0
Sat, 13 Aug 2016 11:50:59 +0000	827,9470000000	+3,7287
Wed, 10 Aug 2016 16:09:58 +0000	824,2183000000	-4,5297
Tue, 09 Aug 2016 08:46:24 +0000	828,7480000000	-0,8593
Sun, 07 Aug 2016 17:41:24 +0000	829,6073000000	-2,6191
Tue, 02 Aug 2016 05:13:20 +0000	832,2264000000	+0,1
Sat, 30 Jul 2016 16:32:36 +0000	832,1264000000	-2,6048
Fri, 29 Jul 2016 09:59:05 +0000	834,7312000000	+1,4926
Thu, 28 Jul 2016 12:56:43 +0000	833,2386000000	-4,5329
Tue, 26 Jul 2016 06:20:49 +0000	837,7715000000	+4,1796
Sun, 24 Jul 2016 06:03:28 +0000	833,5919000000	0
Sun, 24 Jul 2016 00:35:34 +0000	833,5919000000	-1,7446
Wed, 20 Jul 2016 02:32:56 +0000	835,3365000000	+8,4138
Tue, 19 Jul 2016 14:41:14 +0000	826,9227000000	-0,1367
Sun, 17 Jul 2016 16:20:39 +0000	827,0594000000	0
Sun, 17 Jul 2016 11:46:31 +0000	827,0594000000	-4,2433
Fri, 15 Jul 2016 14:27:48 +0000	831,3027000000	-3,2379
Wed, 13 Jul 2016 07:10:16 +0000	834,5406000000	+0,1457
Tue, 12 Jul 2016 04:40:00 +0000	834,3949000000	-3,6406
Fri, 08 Jul 2016 22:21:49 +0000	838,0355000000	-3,6009
Thu, 07 Jul 2016 23:24:11 +0000	841,6364000000	+3,0207
Wed, 06 Jul 2016 14:20:33 +0000	838,6157000000	+1,7311
Sat, 02 Jul 2016 05:25:34 +0000	836,8846000000	-14,1789
Wed, 22 Jun 2016 22:33:09 +0000	851,0635000000	+1,1303
Tue, 21 Jun 2016 08:49:25 +0000	849,9332000000	-3,6987
Sat, 18 Jun 2016 14:08:17 +0000	853,6319000000	+0,7627
Wed, 15 Jun 2016 22:55:58 +0000	852,8692000000	-0,2906
Sun, 12 Jun 2016 23:48:04 +0000	853,1598000000	-3,6965
Fri, 03 Jun 2016 18:11:44 +0000	856,8563000000	-1,1402
Mon, 30 May 2016 14:13:02 +0000	857,9965000000	+16,0835
Mon, 23 May 2016 15:29:41 +0000	841,9130000000	-2,6892
Fri, 20 May 2016 22:51:17 +0000	844,6022000000	-1,1204
Wed, 18 May 2016 07:32:49 +0000	845,7226000000	-2,6334
Mon, 16 May 2016 01:26:59 +0000	848,3560000000	+7,1594
Mon, 09 May 2016 17:39:47 +0000	841,1966000000	-1,713
Mon, 09 May 2016 07:46:34 +0000	842,9096000000	+0,8628
Wed, 04 May 2016 15:44:47 +0000	842,0468000000	+1,3399
Mon, 02 May 2016 17:09:41 +0000	840,7069000000	+3,3127
Mon, 02 May 2016 01:27:33 +0000	837,3942000000	+7,9935
Tue, 26 Apr 2016 20:34:33 +0000	829,4007000000	-6,9621
Mon, 25 Apr 2016 11:57:37 +0000	836,3628000000	-4,7591
Wed, 20 Apr 2016 15:25:31 +0000	841,1219000000	+0,0308
Mon, 18 Apr 2016 15:48:50 +0000	841,0911000000	-7,454
Tue, 12 Apr 2016 18:42:17 +0000	848,5451000000	-8,5471
Sun, 10 Apr 2016 18:05:13 +0000	857,0922000000	+2,6463
Tue, 05 Apr 2016 11:03:34 +0000	854,4459000000	-4,797
Sun, 03 Apr 2016 21:28:08 +0000	859,2429000000	-2,4281
Thu, 24 Mar 2016 01:56:29 +0000	861,6710000000	+1,2762
Tue, 22 Mar 2016 03:01:16 +0000	860,3948000000	-4,0291
Mon, 21 Mar 2016 08:09:36 +0000	864,4239000000	0
Sat, 19 Mar 2016 07:16:42 +0000	864,4239000000	-8,7186
Mon, 14 Mar 2016 23:02:01 +0000	873,1425000000	+2,2211
Sun, 13 Mar 2016 20:28:05 +0000	870,9214000000	0
Sun, 13 Mar 2016 12:12:59 +0000	870,9214000000	-0,813
Thu, 03 Mar 2016 16:13:07 +0000	871,7344000000	-5,4073
Fri, 26 Feb 2016 21:36:59 +0000	877,1417000000	+0,5341
Fri, 26 Feb 2016 14:59:45 +0000	876,6076000000	-0,7515
Wed, 24 Feb 2016 23:36:27 +0000	877,3591000000	-17,4612
Mon, 15 Feb 2016 18:38:33 +0000	894,8203000000	-25,993
Sun, 31 Jan 2016 12:48:59 +0000	920,8133000000	+1,7203
Wed, 27 Jan 2016 08:49:43 +0000	919,0930000000	-2,6553
Tue, 26 Jan 2016 02:00:51 +0000	921,7483000000	-1,4314
Thu, 21 Jan 2016 02:09:58 +0000	923,1797000000	+0,2036
Tue, 19 Jan 2016 09:13:56 +0000	922,9761000000	+0,9764
Fri, 15 Jan 2016 23:09:52 +0000	921,9997000000	+2,1044
Thu, 14 Jan 2016 11:33:02 +0000	919,8953000000	+5,1457
Mon, 11 Jan 2016 04:38:34 +0000	914,7496000000	-0,0391
Thu, 07 Jan 2016 21:37:34 +0000	914,7887000000	-0,0732
Thu, 07 Jan 2016 18:05:58 +0000	914,8619000000	+2,1622
Thu, 07 Jan 2016 00:25:23 +0000	912,6997000000	+12,1679
Mon, 04 Jan 2016 11:00:37 +0000	900,5318000000	-7,5677
Sun, 27 Dec 2015 09:08:28 +0000	908,0995000000	0
Sat, 26 Dec 2015 16:43:43 +0000	908,0995000000	0
Thu, 24 Dec 2015 23:58:19 +0000	908,0995000000	-3,0648
Mon, 21 Dec 2015 13:39:27 +0000	911,1643000000	-7,3131
Fri, 18 Dec 2015 17:55:28 +0000	918,4774000000	+14,043
Tue, 15 Dec 2015 15:04:15 +0000	904,4344000000	-1,641
Mon, 14 Dec 2015 14:41:40 +0000	906,0754000000	+4,1322
Sun, 13 Dec 2015 22:35:45 +0000	901,9432000000	+1,8242
Wed, 09 Dec 2015 19:14:02 +0000	900,1190000000	-3,2566
Wed, 09 Dec 2015 07:36:00 +0000	903,3756000000	0
Tue, 08 Dec 2015 23:49:31 +0000	903,3756000000	-0,3253
Sun, 06 Dec 2015 16:54:35 +0000	903,7009000000	+9,0266
Wed, 02 Dec 2015 09:52:15 +0000	894,6743000000	+9,3423
Tue, 01 Dec 2015 02:33:37 +0000	885,3320000000	-0,5713
Fri, 27 Nov 2015 13:03:39 +0000	885,9033000000	+3,4085
Thu, 26 Nov 2015 04:57:29 +0000	882,4948000000	+4,2175
Tue, 17 Nov 2015 21:20:19 +0000	878,2773000000	-1,9399
Thu, 12 Nov 2015 08:40:50 +0000	880,2172000000	-0,0666
Sat, 07 Nov 2015 12:49:38 +0000	880,2838000000	-13,6227
Wed, 28 Oct 2015 19:32:47 +0000	893,9065000000	+0,0899
Tue, 27 Oct 2015 06:57:13 +0000	893,8166000000	-0,9655
Tue, 27 Oct 2015 01:37:54 +0000	894,7821000000	-0,6419
Mon, 19 Oct 2015 14:55:26 +0000	895,4240000000	+5,0629
Thu, 15 Oct 2015 03:32:42 +0000	890,3611000000	+1,5435
Wed, 30 Sep 2015 16:55:38 +0000	888,8176000000	+3,0871
Mon, 28 Sep 2015 10:44:25 +0000	885,7305000000	+2,2983
Fri, 25 Sep 2015 19:42:29 +0000	883,4322000000	+66,8273
Thu, 30 Jul 2015 20:46:52 +0000	816,6049000000	+2,0841
Mon, 27 Jul 2015 14:00:00 +0000	814,5208000000	+2,6193
Sat, 20 Jun 2015 01:46:23 +0000	811,9015000000	+1,5347
Sat, 13 Jun 2015 16:45:48 +0000	810,3668000000	-3,5303
Wed, 10 Jun 2015 23:34:21 +0000	813,8971000000	+0,4988
Wed, 10 Jun 2015 14:18:42 +0000	813,3983000000	+0,6135
Wed, 10 Jun 2015 01:02:35 +0000	812,7848000000	+11,0123
Sat, 06 Jun 2015 00:01:38 +0000	801,7725000000	-4,4261
Sun, 31 May 2015 09:15:16 +0000	806,1986000000	-0,4927
Thu, 28 May 2015 01:23:30 +0000	806,6913000000	+5,3344
Mon, 25 May 2015 03:41:19 +0000	801,3569000000	+5,315
Sat, 16 May 2015 08:29:19 +0000	796,0419000000	+0,6765
Thu, 07 May 2015 19:55:09 +0000	795,3654000000	+11,7069
Sun, 19 Apr 2015 14:04:06 +0000	783,6585000000	+20,241
Fri, 03 Apr 2015 15:15:56 +0000	763,4175000000	+28,4602
Fri, 21 Nov 2014 23:22:19 +0000	734,9573000000	-2,6561
Mon, 17 Nov 2014 07:53:44 +0000	737,6134000000	+0,2176
Sat, 15 Nov 2014 16:16:41 +0000	737,3958000000	+9,4162
Sun, 02 Nov 2014 11:12:59 +0000	727,9796000000	+1,2056
Thu, 23 Oct 2014 00:33:49 +0000	726,7740000000	+53,0071
Sat, 23 Aug 2014 20:01:38 +0000	673,7669000000	+1,6217
Thu, 21 Aug 2014 21:40:20 +0000	672,1452000000	-0,9886
Wed, 13 Aug 2014 10:19:17 +0000	673,1338000000	-2,4396
Fri, 08 Aug 2014 06:42:14 +0000	675,5734000000	+10,2056
Tue, 05 Aug 2014 18:39:37 +0000	665,3678000000	-19,8344
Mon, 28 Jul 2014 08:53:10 +0000	685,2022000000	+22,1875
Sun, 20 Jul 2014 03:54:13 +0000	663,0147000000	-7,9726
Mon, 07 Jul 2014 06:44:29 +0000	670,9873000000	-11,4117
Mon, 30 Jun 2014 00:19:17 +0000	682,3990000000	-2,3946
Sun, 25 May 2014 00:14:47 +0000	684,7936000000	+1,9609
Sat, 26 Apr 2014 03:21:37 +0000	682,8327000000	-2,8807
Sat, 12 Apr 2014 04:30:28 +0000	685,7134000000	-1,7086
Thu, 10 Apr 2014 15:44:03 +0000	687,4220000000	-3,1326
Wed, 02 Apr 2014 08:54:34 +0000	690,5546000000	-0,0004
Wed, 02 Apr 2014 05:48:02 +0000	690,5550000000	-5,5592
Fri, 28 Mar 2014 20:46:25 +0000	696,1142000000	+4,8064
Tue, 04 Mar 2014 22:49:42 +0000	691,3078000000	-39,8934
Fri, 31 Jan 2014 19:29:49 +0000	731,2012000000	+9,6723
Sat, 18 Jan 2014 13:02:54 +0000	721,5289000000	+2,6045
Wed, 08 Jan 2014 01:52:36 +0000	718,9244000000	+1,9501
Sat, 28 Dec 2013 15:30:37 +0000	716,9743000000	+8,0444
Mon, 16 Dec 2013 07:12:58 +0000	708,9299000000	+15,5699
Sun, 03 Nov 2013 20:57:32 +0000	693,3600000000	+3,067965
Thu, 31 Oct 2013 05:33:29 +0000	690,2920350000	-3,067965
Sat, 26 Oct 2013 13:39:31 +0000	693,3600000000	0
Sat, 26 Oct 2013 09:45:44 +0000	693,3600000000	-3,095357
Wed, 09 Oct 2013 15:12:26 +0000	696,4553570000	+7,238543
Mon, 30 Sep 2013 00:41:30 +0000	689,2168140000	0
Fri, 27 Sep 2013 16:40:57 +0000	689,2168140000	-13,512916
Mon, 16 Sep 2013 12:38:45 +0000	702,7297300000	+6,274373
Mon, 09 Sep 2013 17:40:05 +0000	696,4553570000	+1,084821
Sun, 01 Sep 2013 08:07:44 +0000	695,3705360000	0
Fri, 30 Aug 2013 02:16:25 +0000	695,3705360000	0
Thu, 29 Aug 2013 03:01:18 +0000	695,3705360000	+3,090536
Sun, 28 Jul 2013 02:32:10 +0000	692,2800000000	-6,208789
Sun, 21 Jul 2013 05:42:45 +0000	698,4887890000	0
Sat, 20 Jul 2013 19:46:17 +0000	698,4887890000	-6,321166
Sat, 06 Jul 2013 18:00:48 +0000	704,8099550000	+11,449955
Sun, 30 Jun 2013 17:14:41 +0000	693,3600000000	-6,218475
Thu, 27 Jun 2013 09:07:13 +0000	699,5784750000	0
Mon, 24 Jun 2013 07:38:56 +0000	699,5784750000	+1,089686
Sat, 22 Jun 2013 11:19:34 +0000	698,4887890000	+14,251947
Mon, 10 Jun 2013 22:30:35 +0000	684,2368420000	+25,983677
Tue, 21 May 2013 09:01:26 +0000	658,2531650000	+9,240665
Thu, 02 May 2013 14:07:54 +0000	649,0125000000	+9,643648
Thu, 25 Apr 2013 03:36:15 +0000	639,3688520000	+7,765613
Fri, 12 Apr 2013 14:34:27 +0000	631,6032390000	-1,579688
Wed, 27 Mar 2013 19:00:05 +0000	633,1829270000	+9,158927
Tue, 26 Mar 2013 23:40:32 +0000	624,0240000000	-4,052613
Sat, 23 Mar 2013 11:46:25 +0000	628,0766130000	+14,370731
Wed, 27 Feb 2013 15:07:05 +0000	613,7058820000	0
Tue, 26 Feb 2013 23:44:25 +0000	613,7058820000	-27,667069
Tue, 19 Feb 2013 17:43:52 +0000	641,3729510000	0
Sat, 16 Feb 2013 22:13:42 +0000	641,3729510000	0
Fri, 15 Feb 2013 10:28:04 +0000	641,3729510000	-5,300603
Mon, 11 Feb 2013 17:43:12 +0000	646,6735540000	-8,117241
Sun, 03 Feb 2013 17:42:13 +0000	654,7907950000	0
Sat, 02 Feb 2013 12:23:19 +0000	654,7907950000	+5,433949
Wed, 30 Jan 2013 03:19:16 +0000	649,3568460000	-10,95961
Sun, 13 Jan 2013 12:38:11 +0000	660,3164560000	-8,465595
Tue, 25 Dec 2012 08:14:08 +0000	668,7820510000	0
Sun, 23 Dec 2012 21:15:51 +0000	668,7820510000	0
Sun, 23 Dec 2012 00:16:27 +0000	668,7820510000	-8,685481
Thu, 13 Dec 2012 23:15:40 +0000	677,4675320000	0

Обратите внимание, что информация об обменного курса TTD в PYG обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 08:34:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Парагвайский гуарани

Примечание: График курса обмена валют Доллар Тринидада/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Парагвайский гуарани в течение 1964 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.