Обменный курс на сегодня для TTD/RON является TTD за RON, это означает, что с 100 Тринидад долларов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или RON.

TTD в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:01:47 +0000	0,5701000000	+0,0117
Mon, 16 Apr 2018 14:52:18 +0000	0,5584000000	+0,0042
Fri, 30 Mar 2018 19:40:13 +0000	0,5542000000	-0,0446
Sun, 29 Oct 2017 03:34:34 +0000	0,5988000000	0
Sat, 28 Oct 2017 17:34:29 +0000	0,5988000000	+0,0068
Thu, 26 Oct 2017 23:36:40 +0000	0,5920000000	+0,0072
Mon, 23 Oct 2017 01:43:34 +0000	0,5848000000	+0,0006
Sat, 21 Oct 2017 15:06:52 +0000	0,5842000000	+0,0046
Sun, 15 Oct 2017 17:03:31 +0000	0,5796000000	0
Sun, 15 Oct 2017 07:35:04 +0000	0,5796000000	0
Sat, 14 Oct 2017 01:22:59 +0000	0,5796000000	-0,0011
Thu, 12 Oct 2017 20:13:16 +0000	0,5807000000	+0,0029
Wed, 11 Oct 2017 08:17:52 +0000	0,5778000000	+0,001
Mon, 09 Oct 2017 01:25:25 +0000	0,5768000000	-0,0008
Fri, 06 Oct 2017 22:00:39 +0000	0,5776000000	-0,0013
Fri, 06 Oct 2017 03:56:40 +0000	0,5789000000	+0,0027
Thu, 05 Oct 2017 02:10:34 +0000	0,5762000000	-0,0024
Mon, 02 Oct 2017 20:58:00 +0000	0,5786000000	+0,001
Thu, 28 Sep 2017 12:21:19 +0000	0,5776000000	-0,0003
Wed, 27 Sep 2017 20:30:19 +0000	0,5779000000	+0,0053
Mon, 25 Sep 2017 15:50:17 +0000	0,5726000000	+0,0035
Fri, 22 Sep 2017 03:52:49 +0000	0,5691000000	-0,0032
Sun, 17 Sep 2017 22:20:33 +0000	0,5723000000	-0,0002
Thu, 14 Sep 2017 02:02:59 +0000	0,5725000000	+0,0065
Mon, 11 Sep 2017 14:34:19 +0000	0,5660000000	+0,0007
Sun, 10 Sep 2017 07:14:11 +0000	0,5653000000	0
Sat, 09 Sep 2017 23:45:29 +0000	0,5653000000	0
Sat, 09 Sep 2017 01:01:35 +0000	0,5653000000	+0,0006
Fri, 08 Sep 2017 01:08:46 +0000	0,5647000000	-0,0052
Thu, 07 Sep 2017 01:03:11 +0000	0,5699000000	-0,0032
Mon, 04 Sep 2017 20:53:13 +0000	0,5731000000	-0,0025
Sat, 02 Sep 2017 19:36:19 +0000	0,5756000000	+0,0057
Wed, 30 Aug 2017 04:12:18 +0000	0,5699000000	+0,0003
Tue, 29 Aug 2017 18:12:42 +0000	0,5696000000	+0,0007
Sun, 27 Aug 2017 07:27:36 +0000	0,5689000000	-0,0041
Wed, 23 Aug 2017 18:50:04 +0000	0,5730000000	-0,0031
Tue, 22 Aug 2017 17:30:33 +0000	0,5761000000	+0,0029
Mon, 21 Aug 2017 18:26:45 +0000	0,5732000000	-0,003
Sat, 19 Aug 2017 04:39:59 +0000	0,5762000000	-0,0015
Thu, 17 Aug 2017 19:11:40 +0000	0,5777000000	+0,0005
Mon, 14 Aug 2017 22:11:45 +0000	0,5772000000	-0,0011
Thu, 10 Aug 2017 14:04:01 +0000	0,5783000000	+0,0059
Fri, 04 Aug 2017 23:02:47 +0000	0,5724000000	+0,0027
Thu, 03 Aug 2017 18:34:46 +0000	0,5697000000	-0,0006
Thu, 03 Aug 2017 05:05:55 +0000	0,5703000000	-0,0017
Tue, 01 Aug 2017 11:55:24 +0000	0,5720000000	-0,0014
Mon, 31 Jul 2017 15:29:23 +0000	0,5734000000	-0,0015
Sun, 30 Jul 2017 11:22:44 +0000	0,5749000000	0
Sun, 30 Jul 2017 02:12:26 +0000	0,5749000000	0
Fri, 28 Jul 2017 21:52:53 +0000	0,5749000000	-0,0019
Thu, 27 Jul 2017 07:37:58 +0000	0,5768000000	-0,0011
Wed, 26 Jul 2017 07:32:43 +0000	0,5779000000	+0,0006
Tue, 25 Jul 2017 05:25:15 +0000	0,5773000000	-0,0014
Sun, 23 Jul 2017 21:00:15 +0000	0,5787000000	0
Sun, 23 Jul 2017 13:07:34 +0000	0,5787000000	0
Sat, 22 Jul 2017 13:34:47 +0000	0,5787000000	0
Fri, 21 Jul 2017 15:10:31 +0000	0,5787000000	-0,0011
Fri, 21 Jul 2017 08:42:55 +0000	0,5798000000	-0,0057
Wed, 19 Jul 2017 05:50:05 +0000	0,5855000000	-0,0006
Tue, 18 Jul 2017 03:09:26 +0000	0,5861000000	-0,0027
Mon, 17 Jul 2017 18:50:24 +0000	0,5888000000	-0,0017
Mon, 17 Jul 2017 08:34:46 +0000	0,5905000000	+0,0005
Sun, 16 Jul 2017 04:50:03 +0000	0,5900000000	0
Sat, 15 Jul 2017 19:27:09 +0000	0,5900000000	-0,0024
Mon, 10 Jul 2017 19:36:48 +0000	0,5924000000	-0,0003
Mon, 10 Jul 2017 15:55:15 +0000	0,5927000000	-0,0054
Tue, 04 Jul 2017 23:32:58 +0000	0,5981000000	+0,0036
Tue, 04 Jul 2017 03:37:41 +0000	0,5945000000	+0,0034
Sun, 02 Jul 2017 19:05:03 +0000	0,5911000000	-0,0002
Fri, 30 Jun 2017 20:37:00 +0000	0,5913000000	-0,0013
Thu, 29 Jun 2017 19:25:48 +0000	0,5926000000	+0,0007
Thu, 29 Jun 2017 11:08:09 +0000	0,5919000000	-0,0143
Tue, 27 Jun 2017 03:30:44 +0000	0,6062000000	+0,001
Sat, 24 Jun 2017 08:10:34 +0000	0,6052000000	0
Sat, 24 Jun 2017 04:33:23 +0000	0,6052000000	-0,0056
Tue, 20 Jun 2017 19:42:52 +0000	0,6108000000	+0,0044
Sun, 18 Jun 2017 15:07:33 +0000	0,6064000000	-0,0025
Thu, 15 Jun 2017 21:31:48 +0000	0,6089000000	+0,0023
Wed, 14 Jun 2017 22:54:48 +0000	0,6066000000	+0,0014
Tue, 13 Jun 2017 20:53:35 +0000	0,6052000000	+0,0008
Mon, 12 Jun 2017 23:50:23 +0000	0,6044000000	-0,001
Sun, 11 Jun 2017 19:25:21 +0000	0,6054000000	0
Sun, 11 Jun 2017 11:20:42 +0000	0,6054000000	0
Sun, 11 Jun 2017 04:37:35 +0000	0,6054000000	0
Sat, 10 Jun 2017 23:40:07 +0000	0,6054000000	0
Sat, 10 Jun 2017 12:08:51 +0000	0,6054000000	+0,0056
Wed, 07 Jun 2017 18:06:53 +0000	0,5998000000	+0,0007
Mon, 05 Jun 2017 06:12:44 +0000	0,5991000000	-0,0055
Mon, 29 May 2017 08:13:21 +0000	0,6046000000	+0,0003
Sat, 27 May 2017 03:11:51 +0000	0,6043000000	+0,0015
Fri, 26 May 2017 04:07:23 +0000	0,6028000000	+0,001
Thu, 25 May 2017 12:15:44 +0000	0,6018000000	+0,0008
Wed, 24 May 2017 22:03:49 +0000	0,6010000000	-0,002
Wed, 24 May 2017 16:25:45 +0000	0,6030000000	-0,0003
Wed, 24 May 2017 07:05:02 +0000	0,6033000000	+0,0061
Tue, 23 May 2017 07:48:53 +0000	0,5972000000	-0,0045
Mon, 22 May 2017 04:09:20 +0000	0,6017000000	-0,0135
Mon, 15 May 2017 15:15:11 +0000	0,6152000000	-0,0011
Sun, 14 May 2017 16:26:57 +0000	0,6163000000	+0,0002
Wed, 10 May 2017 02:41:00 +0000	0,6161000000	+0,0041
Sat, 06 May 2017 00:36:18 +0000	0,6120000000	-0,0003
Thu, 04 May 2017 22:03:41 +0000	0,6123000000	-0,0059
Sun, 30 Apr 2017 17:29:33 +0000	0,6182000000	0
Sun, 30 Apr 2017 13:43:39 +0000	0,6182000000	0
Sat, 29 Apr 2017 13:45:48 +0000	0,6182000000	10
Fri, 28 Apr 2017 07:37:21 +0000	0,6183000000	+0,002
Wed, 26 Apr 2017 22:53:45 +0000	0,6163000000	+0,0044
Tue, 25 Apr 2017 20:18:50 +0000	0,6119000000	-0,0147
Mon, 24 Apr 2017 02:44:50 +0000	0,6266000000	0
Sun, 23 Apr 2017 22:22:15 +0000	0,6266000000	-0,0011
Fri, 21 Apr 2017 07:50:11 +0000	0,6277000000	-0,0005
Thu, 20 Apr 2017 22:42:36 +0000	0,6282000000	+10
Wed, 19 Apr 2017 11:06:49 +0000	0,6281000000	-0,0034
Sun, 16 Apr 2017 20:11:26 +0000	0,6315000000	0
Sat, 15 Apr 2017 13:26:13 +0000	0,6315000000	+0,0042
Thu, 13 Apr 2017 00:25:43 +0000	0,6273000000	-0,0038
Wed, 12 Apr 2017 13:51:13 +0000	0,6311000000	+0,0034
Wed, 12 Apr 2017 01:50:17 +0000	0,6277000000	-0,0023
Mon, 10 Apr 2017 11:14:32 +0000	0,6300000000	-0,0012
Sun, 09 Apr 2017 04:51:33 +0000	0,6312000000	0
Sat, 08 Apr 2017 18:25:34 +0000	0,6312000000	+0,0026
Fri, 07 Apr 2017 11:26:28 +0000	0,6286000000	-0,0015
Wed, 05 Apr 2017 08:23:24 +0000	0,6301000000	-0,0027
Tue, 04 Apr 2017 14:33:59 +0000	0,6328000000	-0,0022
Sat, 01 Apr 2017 23:49:47 +0000	0,6350000000	0
Sat, 01 Apr 2017 02:05:56 +0000	0,6350000000	+0,0191
Mon, 27 Mar 2017 12:56:19 +0000	0,6159000000	-0,0058
Sun, 26 Mar 2017 20:58:02 +0000	0,6217000000	0
Sun, 26 Mar 2017 02:06:17 +0000	0,6217000000	0
Sat, 25 Mar 2017 03:29:47 +0000	0,6217000000	-0,0031
Wed, 22 Mar 2017 09:55:57 +0000	0,6248000000	+0,0004
Tue, 21 Mar 2017 19:18:36 +0000	0,6244000000	-0,0044
Fri, 17 Mar 2017 01:46:35 +0000	0,6288000000	-0,0006
Thu, 16 Mar 2017 16:39:41 +0000	0,6294000000	+0,0005
Thu, 16 Mar 2017 02:54:01 +0000	0,6289000000	-0,0047
Mon, 13 Mar 2017 14:57:00 +0000	0,6336000000	+0,0013
Fri, 10 Mar 2017 14:10:31 +0000	0,6323000000	-0,0044
Thu, 09 Mar 2017 22:54:03 +0000	0,6367000000	-0,002
Thu, 09 Mar 2017 12:47:51 +0000	0,6387000000	+0,0009
Wed, 08 Mar 2017 19:51:36 +0000	0,6378000000	+0,0011
Wed, 08 Mar 2017 06:23:44 +0000	0,6367000000	10
Tue, 07 Mar 2017 16:05:39 +0000	0,6368000000	-0,0025
Fri, 03 Mar 2017 05:42:04 +0000	0,6393000000	-0,0009
Thu, 02 Mar 2017 13:43:24 +0000	0,6402000000	+0,0025
Wed, 01 Mar 2017 22:32:14 +0000	0,6377000000	+0,0034
Tue, 28 Feb 2017 11:29:13 +0000	0,6343000000	+0,0034
Sat, 25 Feb 2017 23:06:39 +0000	0,6309000000	0
Sat, 25 Feb 2017 19:41:09 +0000	0,6309000000	+0,0014
Fri, 24 Feb 2017 08:51:12 +0000	0,6295000000	-0,0058
Wed, 22 Feb 2017 08:38:13 +0000	0,6353000000	+0,0057
Mon, 20 Feb 2017 21:54:10 +0000	0,6296000000	-0,0022
Sun, 19 Feb 2017 11:08:03 +0000	0,6318000000	+0,0016
Thu, 16 Feb 2017 00:55:17 +0000	0,6302000000	+0,0063
Thu, 09 Feb 2017 16:43:20 +0000	0,6239000000	+0,0003
Fri, 03 Feb 2017 05:52:19 +0000	0,6236000000	+0,0002
Thu, 02 Feb 2017 23:57:30 +0000	0,6234000000	+0,0009
Sun, 29 Jan 2017 01:57:21 +0000	0,6225000000	0
Sat, 28 Jan 2017 06:39:07 +0000	0,6225000000	+0,0023
Wed, 25 Jan 2017 06:38:48 +0000	0,6202000000	+0,0006
Mon, 23 Jan 2017 22:39:08 +0000	0,6196000000	-0,0098
Thu, 19 Jan 2017 13:49:46 +0000	0,6294000000	+0,0049
Mon, 16 Jan 2017 04:47:22 +0000	0,6245000000	-0,0003
Sun, 15 Jan 2017 07:55:40 +0000	0,6248000000	-0,0036
Tue, 10 Jan 2017 08:12:56 +0000	0,6284000000	-0,0044
Mon, 09 Jan 2017 17:10:26 +0000	0,6328000000	-0,0014
Sat, 07 Jan 2017 11:42:10 +0000	0,6342000000	0
Sat, 07 Jan 2017 07:29:06 +0000	0,6342000000	-0,0102
Wed, 04 Jan 2017 03:32:05 +0000	0,6444000000	+0,0034
Mon, 02 Jan 2017 13:57:53 +0000	0,6410000000	+0,0042
Fri, 30 Dec 2016 18:19:27 +0000	0,6368000000	-0,0035
Tue, 27 Dec 2016 19:59:59 +0000	0,6403000000	-0,0009
Tue, 27 Dec 2016 00:49:51 +0000	0,6412000000	-0,0052
Sun, 25 Dec 2016 06:52:38 +0000	0,6464000000	0
Sat, 24 Dec 2016 23:25:31 +0000	0,6464000000	+0,0065
Fri, 23 Dec 2016 18:06:57 +0000	0,6399000000	-0,0009
Mon, 19 Dec 2016 01:40:26 +0000	0,6408000000	-0,0021
Thu, 15 Dec 2016 18:48:36 +0000	0,6429000000	+0,0181
Wed, 14 Dec 2016 06:56:43 +0000	0,6248000000	+0,0003
Tue, 13 Dec 2016 15:56:34 +0000	0,6245000000	-0,0083
Sat, 10 Dec 2016 04:29:05 +0000	0,6328000000	+0,0041
Thu, 08 Dec 2016 23:11:50 +0000	0,6287000000	-0,0028
Thu, 01 Dec 2016 03:57:08 +0000	0,6315000000	-0,0002
Tue, 29 Nov 2016 09:08:20 +0000	0,6317000000	-0,002
Sun, 27 Nov 2016 15:39:27 +0000	0,6337000000	0
Sun, 27 Nov 2016 09:20:42 +0000	0,6337000000	0
Sat, 26 Nov 2016 22:32:03 +0000	0,6337000000	+0,0016
Fri, 25 Nov 2016 01:32:55 +0000	0,6321000000	+0,0019
Thu, 24 Nov 2016 12:26:04 +0000	0,6302000000	+0,0002
Wed, 23 Nov 2016 02:04:00 +0000	0,6300000000	+0,0022
Thu, 17 Nov 2016 03:04:23 +0000	0,6278000000	+0,0092
Sat, 12 Nov 2016 06:59:45 +0000	0,6186000000	0
Sat, 12 Nov 2016 02:42:56 +0000	0,6186000000	+0,006
Thu, 10 Nov 2016 04:19:43 +0000	0,6126000000	-0,0037
Sun, 30 Oct 2016 19:22:04 +0000	0,6163000000	0
Sun, 30 Oct 2016 11:51:03 +0000	0,6163000000	0
Fri, 28 Oct 2016 22:18:28 +0000	0,6163000000	+0,0004
Tue, 25 Oct 2016 16:03:13 +0000	0,6159000000	+0,0012
Sat, 15 Oct 2016 19:04:21 +0000	0,6147000000	+0,0116
Mon, 10 Oct 2016 21:43:16 +0000	0,6031000000	+0,0111
Sun, 25 Sep 2016 21:22:50 +0000	0,5920000000	0
Sun, 25 Sep 2016 13:51:55 +0000	0,5920000000	+0,002
Wed, 14 Sep 2016 09:34:54 +0000	0,5900000000	10
Wed, 14 Sep 2016 03:06:02 +0000	0,5901000000	-0,006
Thu, 01 Sep 2016 14:12:35 +0000	0,5961000000	+0,0074
Fri, 26 Aug 2016 12:58:28 +0000	0,5887000000	-0,0027
Wed, 17 Aug 2016 20:21:36 +0000	0,5914000000	-0,0056
Sun, 14 Aug 2016 19:11:53 +0000	0,5970000000	+0,003
Thu, 11 Aug 2016 05:34:42 +0000	0,5940000000	-0,0063
Sun, 07 Aug 2016 17:27:02 +0000	0,6003000000	-0,0005
Sat, 30 Jul 2016 10:00:55 +0000	0,6008000000	+0,0052
Fri, 29 Jul 2016 14:59:06 +0000	0,5956000000	-0,0093
Sat, 23 Jul 2016 11:21:50 +0000	0,6049000000	-0,0019
Wed, 20 Jul 2016 02:33:52 +0000	0,6068000000	+0,0056
Sun, 17 Jul 2016 16:21:24 +0000	0,6012000000	0
Sun, 17 Jul 2016 00:25:50 +0000	0,6012000000	-0,0032
Fri, 15 Jul 2016 14:11:31 +0000	0,6044000000	-0,0009
Fri, 15 Jul 2016 01:58:37 +0000	0,6053000000	-0,0031
Tue, 12 Jul 2016 20:03:10 +0000	0,6084000000	+0,001
Tue, 12 Jul 2016 14:18:09 +0000	0,6074000000	-0,0065
Thu, 07 Jul 2016 04:40:56 +0000	0,6139000000	+0,0047
Sat, 02 Jul 2016 21:07:53 +0000	0,6092000000	-0,0028
Tue, 28 Jun 2016 10:11:00 +0000	0,6120000000	-0,0036
Sun, 26 Jun 2016 03:38:09 +0000	0,6156000000	+0,0123
Mon, 20 Jun 2016 02:01:27 +0000	0,6033000000	-0,0016
Sat, 18 Jun 2016 16:47:28 +0000	0,6049000000	-0,0022
Fri, 17 Jun 2016 19:52:05 +0000	0,6071000000	+0,0006
Wed, 15 Jun 2016 00:11:14 +0000	0,6065000000	+0,002
Mon, 13 Jun 2016 02:10:29 +0000	0,6045000000	+0,0066
Mon, 06 Jun 2016 17:25:50 +0000	0,5979000000	-0,0026
Mon, 06 Jun 2016 06:01:01 +0000	0,6005000000	-0,0006
Mon, 06 Jun 2016 02:29:06 +0000	0,6011000000	-0,002
Fri, 20 May 2016 22:51:21 +0000	0,6031000000	+0,0008
Wed, 18 May 2016 19:41:38 +0000	0,6023000000	+0,0059
Mon, 16 May 2016 01:27:24 +0000	0,5964000000	-0,001
Sun, 15 May 2016 16:45:51 +0000	0,5974000000	+0,0045
Mon, 09 May 2016 17:39:52 +0000	0,5929000000	-0,0022
Sat, 07 May 2016 07:45:25 +0000	0,5951000000	+0,0078
Mon, 02 May 2016 01:27:37 +0000	0,5873000000	-0,014
Sun, 24 Apr 2016 16:02:42 +0000	0,6013000000	0
Sat, 23 Apr 2016 07:18:43 +0000	0,6013000000	+0,0042
Sun, 10 Apr 2016 18:05:33 +0000	0,5971000000	10
Sun, 03 Apr 2016 21:28:12 +0000	0,5972000000	-0,0085
Thu, 24 Mar 2016 01:56:33 +0000	0,6057000000	-0,0006
Wed, 23 Mar 2016 16:40:53 +0000	0,6063000000	+0,0018
Wed, 23 Mar 2016 00:17:39 +0000	0,6045000000	+0,0022
Fri, 18 Mar 2016 09:41:23 +0000	0,6023000000	-0,0115
Tue, 15 Mar 2016 04:44:04 +0000	0,6138000000	0
Mon, 14 Mar 2016 23:02:06 +0000	0,6138000000	+0,004
Sun, 13 Mar 2016 12:13:11 +0000	0,6098000000	0
Sun, 13 Mar 2016 04:21:15 +0000	0,6098000000	-0,0198
Wed, 02 Mar 2016 16:57:19 +0000	0,6296000000	+0,0029
Sat, 27 Feb 2016 11:54:26 +0000	0,6267000000	+0,0032
Wed, 24 Feb 2016 16:39:30 +0000	0,6235000000	+0,0083
Thu, 11 Feb 2016 10:36:50 +0000	0,6152000000	-0,0092
Sun, 07 Feb 2016 05:21:27 +0000	0,6244000000	-0,0221
Wed, 27 Jan 2016 15:10:08 +0000	0,6465000000	+0,0002
Wed, 27 Jan 2016 11:36:52 +0000	0,6463000000	-0,001
Wed, 27 Jan 2016 00:56:12 +0000	0,6473000000	-0,0051
Sat, 23 Jan 2016 10:34:55 +0000	0,6524000000	+0,0059
Thu, 21 Jan 2016 21:05:14 +0000	0,6465000000	-0,0023
Tue, 19 Jan 2016 09:19:19 +0000	0,6488000000	+0,0014
Fri, 15 Jan 2016 12:39:45 +0000	0,6474000000	-0,0044
Tue, 12 Jan 2016 16:32:20 +0000	0,6518000000	-0,0015
Thu, 07 Jan 2016 07:41:23 +0000	0,6533000000	+0,0002
Wed, 06 Jan 2016 22:15:26 +0000	0,6531000000	-0,001
Tue, 05 Jan 2016 10:25:40 +0000	0,6541000000	+0,0052
Thu, 31 Dec 2015 23:26:28 +0000	0,6489000000	+0,0067
Mon, 28 Dec 2015 08:16:39 +0000	0,6422000000	-0,0008
Sat, 26 Dec 2015 15:03:49 +0000	0,6430000000	-0,0014
Thu, 24 Dec 2015 06:14:24 +0000	0,6444000000	-0,0037
Wed, 23 Dec 2015 17:30:00 +0000	0,6481000000	-0,0015
Sun, 20 Dec 2015 10:39:30 +0000	0,6496000000	+0,0124
Tue, 15 Dec 2015 04:15:44 +0000	0,6372000000	-0,0012
Mon, 14 Dec 2015 19:47:06 +0000	0,6384000000	-0,003
Mon, 14 Dec 2015 13:06:42 +0000	0,6414000000	+0,0056
Wed, 09 Dec 2015 21:43:51 +0000	0,6358000000	-0,0075
Wed, 09 Dec 2015 07:36:04 +0000	0,6433000000	-0,0027
Sun, 06 Dec 2015 15:29:00 +0000	0,6460000000	-0,0131
Mon, 30 Nov 2015 18:15:35 +0000	0,6591000000	+0,0034
Sat, 28 Nov 2015 23:30:53 +0000	0,6557000000	0
Sat, 28 Nov 2015 08:27:51 +0000	0,6557000000	+0,0007
Fri, 27 Nov 2015 22:22:11 +0000	0,6550000000	+0,0038
Thu, 26 Nov 2015 04:57:32 +0000	0,6512000000	+0,0015
Wed, 18 Nov 2015 19:53:09 +0000	0,6497000000	+0,0017
Wed, 18 Nov 2015 09:03:21 +0000	0,6480000000	-0,0008
Tue, 17 Nov 2015 21:20:25 +0000	0,6488000000	+0,005
Sat, 14 Nov 2015 20:42:49 +0000	0,6438000000	-0,0044
Thu, 12 Nov 2015 08:52:50 +0000	0,6482000000	-0,0022
Tue, 10 Nov 2015 17:19:07 +0000	0,6504000000	+0,0023
Mon, 09 Nov 2015 19:29:04 +0000	0,6481000000	-0,0031
Sat, 07 Nov 2015 12:49:46 +0000	0,6512000000	+0,0094
Wed, 04 Nov 2015 21:58:06 +0000	0,6418000000	+0,0087
Tue, 27 Oct 2015 06:57:17 +0000	0,6331000000	-0,0009
Tue, 27 Oct 2015 00:48:23 +0000	0,6340000000	+0,0039
Thu, 22 Oct 2015 22:11:50 +0000	0,6301000000	+0,0154
Tue, 20 Oct 2015 12:02:35 +0000	0,6147000000	+0,0024
Fri, 16 Oct 2015 12:01:00 +0000	0,6123000000	+0,0074
Thu, 15 Oct 2015 03:32:56 +0000	0,6049000000	-0,0005
Wed, 14 Oct 2015 19:32:46 +0000	0,6054000000	-0,0066
Sat, 10 Oct 2015 09:25:27 +0000	0,6120000000	-0,0112
Tue, 06 Oct 2015 04:36:28 +0000	0,6232000000	+0,0025
Mon, 05 Oct 2015 00:30:26 +0000	0,6207000000	-0,0005
Sun, 04 Oct 2015 12:26:20 +0000	0,6212000000	-0,0004
Fri, 02 Oct 2015 02:01:28 +0000	0,6216000000	+0,0012
Mon, 28 Sep 2015 02:42:42 +0000	0,6204000000	-0,0004
Sun, 27 Sep 2015 13:49:23 +0000	0,6208000000	0
Sat, 26 Sep 2015 17:44:15 +0000	0,6208000000	+0,0008
Fri, 25 Sep 2015 19:42:34 +0000	0,6200000000	+0,0033
Mon, 21 Sep 2015 00:15:12 +0000	0,6167000000	+0,0021
Fri, 18 Sep 2015 18:51:47 +0000	0,6146000000	-0,0109
Fri, 04 Sep 2015 05:05:32 +0000	0,6255000000	+0,0033
Fri, 28 Aug 2015 05:52:00 +0000	0,6222000000	-0,0021
Fri, 14 Aug 2015 06:49:27 +0000	0,6243000000	-0,0087
Thu, 23 Jul 2015 18:36:37 +0000	0,6330000000	-0,0063
Thu, 09 Jul 2015 00:27:58 +0000	0,6393000000	+0,003
Thu, 02 Jul 2015 23:03:57 +0000	0,6363000000	-0,0006
Thu, 02 Jul 2015 02:52:30 +0000	0,6369000000	+0,0083
Sat, 27 Jun 2015 11:14:09 +0000	0,6286000000	+0,0014
Tue, 23 Jun 2015 04:59:28 +0000	0,6272000000	+0,0032
Sat, 20 Jun 2015 19:39:36 +0000	0,6240000000	+0,0012
Thu, 18 Jun 2015 16:58:55 +0000	0,6228000000	-0,0006
Thu, 18 Jun 2015 07:06:35 +0000	0,6234000000	-0,0018
Wed, 17 Jun 2015 23:28:26 +0000	0,6252000000	-0,0005
Sun, 14 Jun 2015 20:49:09 +0000	0,6257000000	0
Sat, 13 Jun 2015 16:45:44 +0000	0,6257000000	-0,0002
Thu, 11 Jun 2015 00:38:51 +0000	0,6259000000	10
Wed, 10 Jun 2015 14:18:47 +0000	0,6260000000	-0,005
Sun, 07 Jun 2015 03:16:20 +0000	0,6310000000	+0,0122
Thu, 04 Jun 2015 02:54:55 +0000	0,6188000000	-0,0222
Tue, 02 Jun 2015 07:44:03 +0000	0,6410000000	+0,0114
Thu, 21 May 2015 01:42:54 +0000	0,6296000000	+0,0052
Sun, 10 May 2015 05:30:43 +0000	0,6244000000	+0,0006
Fri, 08 May 2015 18:08:04 +0000	0,6238000000	-0,0011
Fri, 08 May 2015 07:44:11 +0000	0,6249000000	-0,0147
Sat, 25 Apr 2015 19:19:56 +0000	0,6396000000	-0,0063
Fri, 17 Apr 2015 15:07:06 +0000	0,6459000000	-0,0059
Thu, 16 Apr 2015 07:00:04 +0000	0,6518000000	+0,0076
Mon, 09 Mar 2015 19:33:22 +0000	0,6442000000	+0,0215
Sat, 28 Feb 2015 11:16:03 +0000	0,6227000000	+0,0039
Tue, 10 Feb 2015 17:09:12 +0000	0,6188000000	-0,0022
Tue, 10 Feb 2015 10:45:18 +0000	0,6210000000	+0,0065
Sun, 08 Feb 2015 10:47:03 +0000	0,6145000000	-0,017
Sat, 24 Jan 2015 15:38:09 +0000	0,6315000000	+0,0172
Tue, 20 Jan 2015 11:42:55 +0000	0,6143000000	+0,0384
Sat, 20 Dec 2014 03:59:05 +0000	0,5759000000	+0,0002
Fri, 19 Dec 2014 18:41:01 +0000	0,5757000000	+0,0079
Sun, 07 Dec 2014 21:07:44 +0000	0,5678000000	+0,0064
Tue, 25 Nov 2014 15:29:04 +0000	0,5614000000	-0,0012
Mon, 24 Nov 2014 23:36:30 +0000	0,5626000000	+0,008
Wed, 05 Nov 2014 00:02:54 +0000	0,5546000000	-0,0005
Sun, 02 Nov 2014 11:13:06 +0000	0,5551000000	+0,0063
Wed, 29 Oct 2014 01:00:08 +0000	0,5488000000	-0,0026
Thu, 23 Oct 2014 12:24:32 +0000	0,5514000000	+0,0022
Fri, 10 Oct 2014 08:19:26 +0000	0,5492000000	+0,0134
Thu, 04 Sep 2014 21:35:17 +0000	0,5358000000	+0,0075
Sun, 31 Aug 2014 22:29:17 +0000	0,5283000000	+0,0002
Sun, 31 Aug 2014 07:01:56 +0000	0,5281000000	+0,0007
Fri, 29 Aug 2014 15:45:15 +0000	0,5274000000	+0,0038
Wed, 13 Aug 2014 10:19:24 +0000	0,5236000000	+0,002
Tue, 05 Aug 2014 18:40:55 +0000	0,5216000000	+0,0083
Mon, 28 Jul 2014 15:39:12 +0000	0,5133000000	+0,0041
Tue, 08 Jul 2014 10:22:09 +0000	0,5092000000	+0,0031
Sun, 06 Jul 2014 04:06:26 +0000	0,5061000000	+0,0061
Fri, 27 Jun 2014 04:50:21 +0000	0,5000000000	-0,0059
Wed, 11 Jun 2014 14:11:47 +0000	0,5059000000	+0,0062
Sun, 08 Jun 2014 11:21:06 +0000	0,4997000000	-0,0012
Sun, 25 May 2014 00:14:54 +0000	0,5009000000	+0,0015
Fri, 18 Apr 2014 12:50:16 +0000	0,4994000000	-0,0094
Sun, 30 Mar 2014 04:24:47 +0000	0,5088000000	0
Fri, 28 Mar 2014 21:42:11 +0000	0,5088000000	-0,0009
Fri, 21 Mar 2014 21:02:53 +0000	0,5097000000	+0,0016
Sun, 16 Mar 2014 10:34:19 +0000	0,5081000000	+0,0013
Fri, 07 Mar 2014 10:32:35 +0000	0,5068000000	-0,0072
Tue, 04 Mar 2014 22:49:53 +0000	0,5140000000	+0,0035
Sat, 01 Mar 2014 19:57:57 +0000	0,5105000000	-0,0028
Fri, 07 Feb 2014 19:54:08 +0000	0,5133000000	-0,0024
Fri, 07 Feb 2014 10:20:35 +0000	0,5157000000	+0,0035
Thu, 06 Feb 2014 17:12:33 +0000	0,5122000000	-0,0049
Sun, 26 Jan 2014 08:20:38 +0000	0,5171000000	+0,0018
Wed, 08 Jan 2014 04:19:00 +0000	0,5153000000	+0,0054
Mon, 23 Dec 2013 20:30:26 +0000	0,5099000000	+0,005
Mon, 16 Dec 2013 07:13:02 +0000	0,5049000000	-0,0026
Sat, 07 Dec 2013 23:40:55 +0000	0,5075000000	+0,003725062
Thu, 31 Oct 2013 05:11:36 +0000	0,5037749380	+0,001170192
Tue, 29 Oct 2013 04:51:23 +0000	0,5026047460	+0,002122781
Wed, 23 Oct 2013 02:58:08 +0000	0,5004819650	-0,012990832
Sun, 29 Sep 2013 01:00:44 +0000	0,5134727970	0
Fri, 27 Sep 2013 16:41:01 +0000	0,5134727970	0
Fri, 27 Sep 2013 04:08:58 +0000	0,5134727970	-0,009600206
Wed, 18 Sep 2013 17:17:40 +0000	0,5230730030	+0,001357427
Mon, 16 Sep 2013 09:16:23 +0000	0,5217155760	+1,8821
Tue, 03 Sep 2013 01:14:47 +0000	0,5216967550	-0,001152274
Sat, 31 Aug 2013 15:19:25 +0000	0,5228490290	+0,002709397
Fri, 16 Aug 2013 22:23:40 +0000	0,5201396320	+0,003442502
Sat, 10 Aug 2013 23:59:02 +0000	0,5166971300	-0,007881053
Wed, 24 Jul 2013 03:17:06 +0000	0,5245781830	-0,005078029
Mon, 15 Jul 2013 13:46:09 +0000	0,5296562120	-0,01087223
Sat, 06 Jul 2013 18:00:32 +0000	0,5405284420	+0,004117512
Fri, 05 Jul 2013 07:23:55 +0000	0,5364109300	+9,2559999999
Sun, 23 Jun 2013 19:31:10 +0000	0,5364016740	+0,016308861
Tue, 18 Jun 2013 07:19:55 +0000	0,5200928130	-0,006713737
Thu, 23 May 2013 02:06:00 +0000	0,5268065500	+0,001931398
Wed, 22 May 2013 03:21:13 +0000	0,5248751520	+0,004907149
Wed, 15 May 2013 19:47:12 +0000	0,5199680030	+1,6205
Fri, 26 Apr 2013 01:49:40 +0000	0,5199517980	-0,000203442
Thu, 25 Apr 2013 20:22:15 +0000	0,5201552400	-0,013353643
Fri, 05 Apr 2013 10:22:11 +0000	0,5335088830	+0,000280824
Fri, 05 Apr 2013 05:28:08 +0000	0,5332280590	-0,001731581
Wed, 27 Mar 2013 13:25:16 +0000	0,5349596400	+0,000155881
Tue, 26 Mar 2013 16:46:30 +0000	0,5348037590	+0,00550695
Thu, 14 Mar 2013 01:11:07 +0000	0,5292968090	+0,004724944
Wed, 27 Feb 2013 13:17:54 +0000	0,5245718650	+0,004257339
Mon, 25 Feb 2013 06:35:27 +0000	0,5203145260	+0,001627955
Fri, 22 Feb 2013 12:16:09 +0000	0,5186865710	-0,001206191
Fri, 22 Feb 2013 00:48:30 +0000	0,5198927620	+0,007402668
Mon, 18 Feb 2013 12:06:57 +0000	0,5124900940	0
Sat, 16 Feb 2013 22:13:45 +0000	0,5124900940	-0,000938207
Fri, 15 Feb 2013 10:28:04 +0000	0,5134283010	-0,00134603
Tue, 12 Feb 2013 22:53:26 +0000	0,5147743310	+0,000485518
Mon, 11 Feb 2013 17:25:05 +0000	0,5142888130	+0,004772104
Thu, 07 Feb 2013 14:06:18 +0000	0,5095167090	+0,003052203
Tue, 05 Feb 2013 10:43:54 +0000	0,5064645060	-0,007434189
Thu, 24 Jan 2013 02:19:26 +0000	0,5138986950	+0,003193116
Mon, 21 Jan 2013 14:32:28 +0000	0,5107055790	+0,000374718
Mon, 21 Jan 2013 05:36:29 +0000	0,5103308610	+0,002590711
Sat, 19 Jan 2013 03:09:45 +0000	0,5077401500	-0,007770123
Sun, 13 Jan 2013 12:38:08 +0000	0,5155102730	-0,008387247
Thu, 03 Jan 2013 03:39:31 +0000	0,5238975200	-0,004352078
Mon, 24 Dec 2012 01:20:12 +0000	0,5282495980	0
Sat, 22 Dec 2012 05:35:25 +0000	0,5282495980	-0,003395327
Sat, 15 Dec 2012 21:15:04 +0000	0,5316449250	-0,002942081
Fri, 14 Dec 2012 13:03:58 +0000	0,5345870060	-0,005570594
Thu, 13 Dec 2012 22:10:56 +0000	0,5401576000	-0,005665066
Wed, 12 Dec 2012 12:15:19 +0000	0,5458226660	0

Обратите внимание, что информация об обменного курса TTD в RON обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:01:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Румынский лей

Примечание: График курса обмена валют Доллар Тринидада/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Румынский лей в течение 1964 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.