Обменный курс на сегодня для TTD/RSD является TTD за RSD, это означает, что с 100 Тринидад долларов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или RSD.

TTD в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:49:23 +0000	14,1421000000	-1,1039
Tue, 24 Oct 2017 19:06:21 +0000	15,2460000000	0
Tue, 24 Oct 2017 09:49:47 +0000	15,2460000000	+0,1262
Tue, 24 Oct 2017 03:53:22 +0000	15,1198000000	+0,0596
Sat, 21 Oct 2017 15:06:00 +0000	15,0602000000	-0,0266
Mon, 16 Oct 2017 14:08:50 +0000	15,0868000000	+0,0663
Thu, 12 Oct 2017 17:38:37 +0000	15,0205000000	-0,02
Wed, 11 Oct 2017 18:16:00 +0000	15,0405000000	-0,0482
Wed, 11 Oct 2017 07:37:37 +0000	15,0887000000	+0,0441
Mon, 09 Oct 2017 01:22:41 +0000	15,0446000000	0
Sat, 07 Oct 2017 13:59:08 +0000	15,0446000000	+0,0799
Fri, 06 Oct 2017 03:56:41 +0000	14,9647000000	+0,0025
Thu, 05 Oct 2017 02:12:53 +0000	14,9622000000	+0,0088
Mon, 02 Oct 2017 00:49:47 +0000	14,9534000000	+0,0011
Fri, 29 Sep 2017 13:30:07 +0000	14,9523000000	-0,0595
Thu, 28 Sep 2017 12:50:04 +0000	15,0118000000	+0,0647
Thu, 28 Sep 2017 02:05:51 +0000	14,9471000000	+0,0976
Tue, 26 Sep 2017 15:42:36 +0000	14,8495000000	+0,135
Sun, 24 Sep 2017 13:13:54 +0000	14,7145000000	0
Sat, 23 Sep 2017 16:21:39 +0000	14,7145000000	-0,0711
Thu, 21 Sep 2017 15:54:26 +0000	14,7856000000	-0,1981
Wed, 20 Sep 2017 21:19:07 +0000	14,9837000000	+0,207
Tue, 12 Sep 2017 22:46:06 +0000	14,7767000000	+0,1088
Sat, 09 Sep 2017 15:44:26 +0000	14,6679000000	+0,0343
Fri, 08 Sep 2017 03:51:46 +0000	14,6336000000	-0,258
Wed, 06 Sep 2017 13:14:05 +0000	14,8916000000	-0,0148
Wed, 06 Sep 2017 03:02:44 +0000	14,9064000000	-0,0315
Sun, 03 Sep 2017 22:38:13 +0000	14,9379000000	+0,1752
Tue, 29 Aug 2017 17:26:10 +0000	14,7627000000	+0,1027
Tue, 29 Aug 2017 11:26:17 +0000	14,6600000000	-0,2666
Thu, 24 Aug 2017 07:20:03 +0000	14,9266000000	-0,0587
Sun, 20 Aug 2017 11:36:14 +0000	14,9853000000	0
Sat, 19 Aug 2017 04:58:15 +0000	14,9853000000	-0,0339
Fri, 18 Aug 2017 03:17:36 +0000	15,0192000000	-0,1004
Wed, 16 Aug 2017 17:24:04 +0000	15,1196000000	+0,0449
Mon, 14 Aug 2017 23:28:36 +0000	15,0747000000	+0,1111
Thu, 03 Aug 2017 03:48:39 +0000	14,9636000000	-0,1136
Tue, 01 Aug 2017 15:42:26 +0000	15,0772000000	+0,0429
Mon, 31 Jul 2017 21:32:14 +0000	15,0343000000	-0,1263
Sun, 30 Jul 2017 10:37:28 +0000	15,1606000000	0
Sat, 29 Jul 2017 21:57:38 +0000	15,1606000000	0
Sat, 29 Jul 2017 05:46:05 +0000	15,1606000000	-0,1344
Wed, 26 Jul 2017 00:13:33 +0000	15,2950000000	+0,0199
Tue, 25 Jul 2017 17:16:00 +0000	15,2751000000	+0,0513
Mon, 24 Jul 2017 04:49:12 +0000	15,2238000000	-0,0008
Sat, 22 Jul 2017 00:21:50 +0000	15,2246000000	-0,0701
Thu, 20 Jul 2017 16:03:52 +0000	15,2947000000	-0,1968
Wed, 19 Jul 2017 23:04:30 +0000	15,4915000000	+0,027
Tue, 18 Jul 2017 06:08:17 +0000	15,4645000000	-0,0978
Mon, 17 Jul 2017 10:58:41 +0000	15,5623000000	+0,0326
Mon, 17 Jul 2017 02:57:53 +0000	15,5297000000	-0,014
Sun, 16 Jul 2017 05:26:21 +0000	15,5437000000	-0,085
Thu, 13 Jul 2017 01:44:18 +0000	15,6287000000	+0,0383
Sun, 09 Jul 2017 01:51:14 +0000	15,5904000000	-0,0252
Fri, 07 Jul 2017 02:31:53 +0000	15,6156000000	-0,1699
Wed, 05 Jul 2017 06:11:12 +0000	15,7855000000	+0,207
Mon, 03 Jul 2017 02:59:47 +0000	15,5785000000	-0,0357
Sat, 01 Jul 2017 08:03:17 +0000	15,6142000000	0
Sat, 01 Jul 2017 02:59:07 +0000	15,6142000000	-0,0199
Fri, 30 Jun 2017 15:39:55 +0000	15,6341000000	-0,0881
Thu, 29 Jun 2017 11:20:24 +0000	15,7222000000	-0,3476
Sat, 24 Jun 2017 07:47:00 +0000	16,0698000000	0
Sat, 24 Jun 2017 00:18:13 +0000	16,0698000000	-0,0865
Wed, 21 Jun 2017 08:00:44 +0000	16,1563000000	-0,0074
Tue, 20 Jun 2017 07:29:56 +0000	16,1637000000	+0,0739
Mon, 19 Jun 2017 10:03:10 +0000	16,0898000000	-0,0394
Sun, 18 Jun 2017 12:51:33 +0000	16,1292000000	+0,0015
Fri, 16 Jun 2017 22:07:52 +0000	16,1277000000	-0,0493
Wed, 14 Jun 2017 22:54:51 +0000	16,1770000000	-0,0417
Tue, 13 Jun 2017 21:11:43 +0000	16,2187000000	0
Tue, 13 Jun 2017 14:54:58 +0000	16,2187000000	+0,0142
Mon, 12 Jun 2017 19:32:13 +0000	16,2045000000	-0,0308
Mon, 12 Jun 2017 03:12:16 +0000	16,2353000000	-0,0156
Sun, 11 Jun 2017 20:00:38 +0000	16,2509000000	0
Sun, 11 Jun 2017 15:20:04 +0000	16,2509000000	0
Sun, 11 Jun 2017 06:08:27 +0000	16,2509000000	0
Sat, 10 Jun 2017 23:40:10 +0000	16,2509000000	-0,0342
Fri, 09 Jun 2017 09:50:36 +0000	16,2851000000	+0,2538
Tue, 06 Jun 2017 20:17:28 +0000	16,0313000000	-0,0913
Sun, 04 Jun 2017 16:02:55 +0000	16,1226000000	0
Sat, 03 Jun 2017 05:06:41 +0000	16,1226000000	-0,0467
Fri, 02 Jun 2017 09:45:53 +0000	16,1693000000	-0,1135
Wed, 31 May 2017 06:19:53 +0000	16,2828000000	-0,0489
Tue, 30 May 2017 03:38:32 +0000	16,3317000000	+0,0881
Mon, 29 May 2017 12:08:34 +0000	16,2436000000	-0,0189
Sat, 27 May 2017 20:48:32 +0000	16,2625000000	0
Sat, 27 May 2017 13:41:24 +0000	16,2625000000	0
Sat, 27 May 2017 03:06:50 +0000	16,2625000000	+0,0156
Fri, 26 May 2017 03:41:35 +0000	16,2469000000	+0,0342
Wed, 24 May 2017 03:32:51 +0000	16,2127000000	+0,0856
Tue, 23 May 2017 09:17:43 +0000	16,1271000000	-0,1051
Sun, 21 May 2017 01:12:53 +0000	16,2322000000	0
Sat, 20 May 2017 20:07:52 +0000	16,2322000000	+0,0015
Fri, 19 May 2017 23:57:56 +0000	16,2307000000	-0,0022
Fri, 19 May 2017 14:46:52 +0000	16,2329000000	-0,0987
Wed, 17 May 2017 17:49:27 +0000	16,3316000000	-0,4603
Thu, 11 May 2017 03:45:44 +0000	16,7919000000	+0,248
Sun, 07 May 2017 17:41:31 +0000	16,5439000000	-0,0222
Fri, 05 May 2017 14:56:11 +0000	16,5661000000	-0,2166
Tue, 02 May 2017 15:48:58 +0000	16,7827000000	+0,0603
Mon, 01 May 2017 18:36:58 +0000	16,7224000000	-0,0414
Sat, 29 Apr 2017 08:35:40 +0000	16,7638000000	0
Sat, 29 Apr 2017 01:17:12 +0000	16,7638000000	-0,0332
Thu, 27 Apr 2017 17:18:51 +0000	16,7970000000	+0,0936
Wed, 26 Apr 2017 04:14:32 +0000	16,7034000000	-0,3462
Sun, 23 Apr 2017 18:29:40 +0000	17,0496000000	0
Sat, 22 Apr 2017 19:56:13 +0000	17,0496000000	-0,0488
Fri, 21 Apr 2017 15:14:14 +0000	17,0984000000	-0,0216
Thu, 20 Apr 2017 05:59:58 +0000	17,1200000000	+0,0042
Wed, 19 Apr 2017 11:06:53 +0000	17,1158000000	-0,1412
Mon, 17 Apr 2017 03:20:27 +0000	17,2570000000	-0,016
Sun, 16 Apr 2017 16:51:29 +0000	17,2730000000	0
Sat, 15 Apr 2017 16:44:30 +0000	17,2730000000	+0,0207
Wed, 12 Apr 2017 14:54:35 +0000	17,2523000000	+0,0184
Mon, 10 Apr 2017 16:08:28 +0000	17,2339000000	-0,0618
Sun, 09 Apr 2017 09:25:15 +0000	17,2957000000	0
Sat, 08 Apr 2017 13:01:21 +0000	17,2957000000	+0,0399
Fri, 07 Apr 2017 16:49:57 +0000	17,2558000000	+0,0743
Wed, 05 Apr 2017 18:54:56 +0000	17,1815000000	+0,0141
Wed, 05 Apr 2017 08:23:25 +0000	17,1674000000	-0,043
Mon, 03 Apr 2017 00:07:51 +0000	17,2104000000	-0,0349
Sun, 02 Apr 2017 19:07:57 +0000	17,2453000000	+0,3844
Mon, 27 Mar 2017 05:30:00 +0000	16,8609000000	-0,0937
Wed, 22 Mar 2017 11:42:21 +0000	16,9546000000	-0,1116
Mon, 20 Mar 2017 14:03:38 +0000	17,0662000000	-0,0842
Sat, 18 Mar 2017 08:33:41 +0000	17,1504000000	+0,0118
Thu, 16 Mar 2017 13:45:02 +0000	17,1386000000	-0,0943
Mon, 13 Mar 2017 10:42:02 +0000	17,2329000000	+0,0846
Mon, 13 Mar 2017 00:50:16 +0000	17,1483000000	-0,0577
Fri, 10 Mar 2017 14:10:33 +0000	17,2060000000	-0,0999
Fri, 10 Mar 2017 06:46:27 +0000	17,3059000000	-0,0511
Thu, 09 Mar 2017 16:32:06 +0000	17,3570000000	-0,0141
Wed, 08 Mar 2017 15:07:22 +0000	17,3711000000	+0,032
Mon, 06 Mar 2017 18:49:42 +0000	17,3391000000	+0,04
Mon, 06 Mar 2017 13:26:50 +0000	17,2991000000	-0,0712
Sun, 05 Mar 2017 11:02:35 +0000	17,3703000000	0
Sat, 04 Mar 2017 16:21:51 +0000	17,3703000000	-0,0778
Fri, 03 Mar 2017 18:45:41 +0000	17,4481000000	-0,024
Thu, 02 Mar 2017 15:56:40 +0000	17,4721000000	+0,0513
Wed, 01 Mar 2017 20:52:55 +0000	17,4208000000	+0,0129
Tue, 28 Feb 2017 11:29:16 +0000	17,4079000000	+0,0521
Mon, 27 Feb 2017 17:48:12 +0000	17,3558000000	-0,058
Mon, 27 Feb 2017 10:51:45 +0000	17,4138000000	+0,1249
Fri, 24 Feb 2017 16:14:56 +0000	17,2889000000	-0,0686
Tue, 21 Feb 2017 17:20:39 +0000	17,3575000000	+0,1028
Mon, 20 Feb 2017 19:03:10 +0000	17,2547000000	-0,0351
Sun, 19 Feb 2017 01:32:21 +0000	17,2898000000	-0,1848
Wed, 15 Feb 2017 00:10:26 +0000	17,4746000000	+0,3208
Thu, 09 Feb 2017 03:02:33 +0000	17,1538000000	-0,0547
Wed, 08 Feb 2017 10:00:41 +0000	17,2085000000	+0,024
Tue, 07 Feb 2017 15:26:27 +0000	17,1845000000	+0,1721
Thu, 02 Feb 2017 10:39:56 +0000	17,0124000000	-0,1056
Sun, 29 Jan 2017 21:27:36 +0000	17,1180000000	0
Sun, 29 Jan 2017 18:16:57 +0000	17,1180000000	0
Sun, 29 Jan 2017 01:57:24 +0000	17,1180000000	0
Sat, 28 Jan 2017 06:02:04 +0000	17,1180000000	+0,0689
Tue, 24 Jan 2017 12:53:31 +0000	17,0491000000	-0,2444
Thu, 19 Jan 2017 12:12:32 +0000	17,2935000000	+0,0135
Tue, 10 Jan 2017 08:48:27 +0000	17,2800000000	-0,0956
Sun, 08 Jan 2017 19:57:34 +0000	17,3756000000	0
Sat, 07 Jan 2017 15:50:11 +0000	17,3756000000	-0,176
Wed, 04 Jan 2017 14:12:53 +0000	17,5516000000	+0,026
Wed, 04 Jan 2017 09:15:36 +0000	17,5256000000	+0,1945
Mon, 02 Jan 2017 07:18:04 +0000	17,3311000000	-0,0567
Sat, 31 Dec 2016 08:48:18 +0000	17,3878000000	+0,1004
Fri, 30 Dec 2016 17:07:59 +0000	17,2874000000	-0,2959
Sun, 25 Dec 2016 06:23:58 +0000	17,5833000000	0
Sat, 24 Dec 2016 23:25:33 +0000	17,5833000000	+0,1521
Fri, 23 Dec 2016 16:07:30 +0000	17,4312000000	-0,1036
Mon, 19 Dec 2016 03:56:05 +0000	17,5348000000	-0,0685
Sun, 18 Dec 2016 22:49:56 +0000	17,6033000000	0
Sat, 17 Dec 2016 01:12:57 +0000	17,6033000000	+0,2931
Wed, 14 Dec 2016 23:59:57 +0000	17,3102000000	+0,1866
Wed, 14 Dec 2016 18:49:03 +0000	17,1236000000	-0,0219
Tue, 13 Dec 2016 05:44:16 +0000	17,1455000000	+0,0045
Mon, 12 Dec 2016 20:42:38 +0000	17,1410000000	-0,1485
Fri, 09 Dec 2016 17:45:42 +0000	17,2895000000	+0,0565
Fri, 09 Dec 2016 06:55:27 +0000	17,2330000000	+0,2276
Mon, 05 Dec 2016 19:13:44 +0000	17,0054000000	-0,1571
Mon, 05 Dec 2016 11:07:08 +0000	17,1625000000	-0,0141
Wed, 30 Nov 2016 07:17:09 +0000	17,1766000000	-0,0267
Tue, 29 Nov 2016 06:51:27 +0000	17,2033000000	+0,0012
Mon, 28 Nov 2016 05:52:54 +0000	17,2021000000	-0,1128
Sun, 27 Nov 2016 15:26:21 +0000	17,3149000000	0
Sun, 27 Nov 2016 08:11:58 +0000	17,3149000000	+0,0608
Fri, 25 Nov 2016 03:20:17 +0000	17,2541000000	-0,0127
Wed, 23 Nov 2016 13:41:12 +0000	17,2668000000	+0,0286
Wed, 23 Nov 2016 01:56:15 +0000	17,2382000000	-0,003
Tue, 22 Nov 2016 14:41:53 +0000	17,2412000000	+0,055
Fri, 18 Nov 2016 13:03:51 +0000	17,1862000000	+0,016
Thu, 17 Nov 2016 19:06:08 +0000	17,1702000000	+0,0798
Tue, 15 Nov 2016 18:20:33 +0000	17,0904000000	+0,0419
Tue, 15 Nov 2016 13:34:52 +0000	17,0485000000	+0,269
Thu, 10 Nov 2016 23:34:42 +0000	16,7795000000	-0,0037
Thu, 10 Nov 2016 10:18:04 +0000	16,7832000000	-0,0195
Wed, 09 Nov 2016 21:36:09 +0000	16,8027000000	+0,2918
Sun, 06 Nov 2016 08:35:43 +0000	16,5109000000	+0,0106
Fri, 04 Nov 2016 19:28:03 +0000	16,5003000000	-0,0075
Fri, 04 Nov 2016 08:55:29 +0000	16,5078000000	-0,0152
Fri, 04 Nov 2016 00:59:02 +0000	16,5230000000	-0,1973
Mon, 31 Oct 2016 02:01:31 +0000	16,7203000000	-0,1296
Sun, 30 Oct 2016 11:51:06 +0000	16,8499000000	0
Sat, 29 Oct 2016 09:37:27 +0000	16,8499000000	-0,0948
Tue, 25 Oct 2016 16:03:16 +0000	16,9447000000	+0,0823
Sat, 22 Oct 2016 17:28:34 +0000	16,8624000000	0
Sat, 22 Oct 2016 07:35:58 +0000	16,8624000000	+0,0518
Fri, 21 Oct 2016 22:14:17 +0000	16,8106000000	+0,0241
Sat, 15 Oct 2016 17:50:45 +0000	16,7865000000	0
Sat, 15 Oct 2016 08:42:44 +0000	16,7865000000	+0,0463
Fri, 14 Oct 2016 22:06:30 +0000	16,7402000000	+0,0565
Fri, 14 Oct 2016 11:38:38 +0000	16,6837000000	+0,1965
Mon, 10 Oct 2016 16:43:08 +0000	16,4872000000	+0,0697
Mon, 10 Oct 2016 05:37:35 +0000	16,4175000000	+0,0438
Thu, 06 Oct 2016 00:19:50 +0000	16,3737000000	-0,0887
Sat, 01 Oct 2016 14:56:19 +0000	16,4624000000	+0,0632
Wed, 28 Sep 2016 17:34:38 +0000	16,3992000000	-0,0022
Sun, 25 Sep 2016 01:20:50 +0000	16,4014000000	-0,1034
Thu, 22 Sep 2016 04:45:20 +0000	16,5048000000	+0,0017
Wed, 21 Sep 2016 01:35:47 +0000	16,5031000000	+0,0438
Tue, 20 Sep 2016 11:11:46 +0000	16,4593000000	+0,0049
Mon, 19 Sep 2016 02:13:44 +0000	16,4544000000	+0,0202
Fri, 16 Sep 2016 17:26:16 +0000	16,4342000000	+0,0862
Wed, 14 Sep 2016 03:06:04 +0000	16,3480000000	-0,0208
Mon, 12 Sep 2016 09:10:22 +0000	16,3688000000	+0,0314
Sun, 11 Sep 2016 21:44:04 +0000	16,3374000000	-0,1752
Tue, 06 Sep 2016 04:48:42 +0000	16,5126000000	-0,0112
Mon, 05 Sep 2016 23:59:52 +0000	16,5238000000	-0,0029
Mon, 05 Sep 2016 15:39:10 +0000	16,5267000000	+0,048
Mon, 05 Sep 2016 12:31:05 +0000	16,4787000000	+0,0045
Thu, 01 Sep 2016 03:33:24 +0000	16,4742000000	+0,1807
Sun, 28 Aug 2016 17:33:38 +0000	16,2935000000	-0,0135
Fri, 26 Aug 2016 12:58:30 +0000	16,3070000000	+0,014
Tue, 23 Aug 2016 18:58:55 +0000	16,2930000000	+0,0456
Thu, 18 Aug 2016 19:12:45 +0000	16,2474000000	-0,0381
Thu, 18 Aug 2016 15:14:42 +0000	16,2855000000	-0,1878
Mon, 15 Aug 2016 07:03:57 +0000	16,4733000000	-0,0176
Sun, 14 Aug 2016 19:12:02 +0000	16,4909000000	-0,1147
Tue, 09 Aug 2016 06:05:15 +0000	16,6056000000	-0,0092
Mon, 08 Aug 2016 14:45:33 +0000	16,6148000000	-0,193
Tue, 26 Jul 2016 03:17:51 +0000	16,8078000000	+0,1051
Thu, 21 Jul 2016 07:43:58 +0000	16,7027000000	-0,024
Thu, 21 Jul 2016 02:27:59 +0000	16,7267000000	-0,0129
Wed, 20 Jul 2016 02:34:10 +0000	16,7396000000	+0,1969
Sun, 17 Jul 2016 16:21:55 +0000	16,5427000000	0
Sun, 17 Jul 2016 06:07:54 +0000	16,5427000000	0
Sat, 16 Jul 2016 17:40:45 +0000	16,5427000000	-0,1074
Fri, 15 Jul 2016 14:28:11 +0000	16,6501000000	+0,0188
Tue, 12 Jul 2016 13:51:58 +0000	16,6313000000	-0,0718
Sun, 10 Jul 2016 11:25:21 +0000	16,7031000000	+0,1102
Mon, 04 Jul 2016 20:49:45 +0000	16,5929000000	-0,1786
Thu, 30 Jun 2016 16:24:41 +0000	16,7715000000	-0,0628
Wed, 29 Jun 2016 02:07:24 +0000	16,8343000000	+0,0406
Tue, 28 Jun 2016 20:55:21 +0000	16,7937000000	-0,0113
Sat, 25 Jun 2016 13:50:42 +0000	16,8050000000	+0,3564
Mon, 20 Jun 2016 19:43:04 +0000	16,4486000000	-0,0067
Sat, 18 Jun 2016 16:47:40 +0000	16,4553000000	+0,0242
Mon, 13 Jun 2016 07:49:41 +0000	16,4311000000	-0,0723
Mon, 13 Jun 2016 02:38:24 +0000	16,5034000000	+0,1698
Thu, 09 Jun 2016 01:33:58 +0000	16,3336000000	-0,003
Wed, 08 Jun 2016 19:26:43 +0000	16,3366000000	-0,0511
Tue, 07 Jun 2016 15:53:19 +0000	16,3877000000	+0,0198
Mon, 06 Jun 2016 14:58:48 +0000	16,3679000000	+0,0972
Sun, 05 Jun 2016 02:03:39 +0000	16,2707000000	-0,3884
Thu, 02 Jun 2016 17:17:35 +0000	16,6591000000	-0,074
Mon, 30 May 2016 06:00:48 +0000	16,7331000000	+0,0613
Sun, 29 May 2016 11:16:38 +0000	16,6718000000	-0,0418
Fri, 27 May 2016 20:37:34 +0000	16,7136000000	+0,1444
Wed, 25 May 2016 04:51:53 +0000	16,5692000000	+0,1682
Fri, 20 May 2016 22:51:23 +0000	16,4010000000	+0,1351
Mon, 16 May 2016 11:34:44 +0000	16,2659000000	-0,0285
Mon, 16 May 2016 01:27:37 +0000	16,2944000000	-0,0123
Sun, 15 May 2016 15:00:17 +0000	16,3067000000	+0,0322
Tue, 10 May 2016 06:09:52 +0000	16,2745000000	+0,0743
Mon, 09 May 2016 17:39:54 +0000	16,2002000000	-0,0753
Sun, 08 May 2016 03:50:39 +0000	16,2755000000	+0,1566
Wed, 04 May 2016 17:51:19 +0000	16,1189000000	+0,0391
Tue, 03 May 2016 23:41:32 +0000	16,0798000000	+0,0049
Mon, 02 May 2016 01:27:40 +0000	16,0749000000	-0,0223
Sun, 01 May 2016 13:58:18 +0000	16,0972000000	0
Sat, 30 Apr 2016 23:49:03 +0000	16,0972000000	-0,1968
Wed, 27 Apr 2016 22:00:37 +0000	16,2940000000	-0,2034
Sat, 23 Apr 2016 14:03:03 +0000	16,4974000000	+0,0428
Mon, 18 Apr 2016 11:01:50 +0000	16,4546000000	-0,1224
Wed, 13 Apr 2016 21:23:04 +0000	16,5770000000	+0,168
Sun, 10 Apr 2016 18:05:42 +0000	16,4090000000	-0,0137
Fri, 08 Apr 2016 18:31:28 +0000	16,4227000000	+0,0057
Sun, 03 Apr 2016 21:28:15 +0000	16,4170000000	+0,0633
Fri, 01 Apr 2016 03:28:10 +0000	16,3537000000	+0,0121
Thu, 31 Mar 2016 17:49:44 +0000	16,3416000000	-0,3663
Sun, 27 Mar 2016 09:38:55 +0000	16,7079000000	-0,0212
Thu, 24 Mar 2016 15:14:25 +0000	16,7291000000	+0,0665
Thu, 24 Mar 2016 01:56:37 +0000	16,6626000000	+0,0689
Tue, 22 Mar 2016 02:03:15 +0000	16,5937000000	+0,0332
Fri, 18 Mar 2016 23:36:55 +0000	16,5605000000	-0,4138
Mon, 14 Mar 2016 23:02:08 +0000	16,9743000000	+0,1252
Sun, 13 Mar 2016 12:13:19 +0000	16,8491000000	-0,271
Tue, 08 Mar 2016 11:10:33 +0000	17,1201000000	-0,0498
Sat, 05 Mar 2016 06:33:15 +0000	17,1699000000	0
Fri, 04 Mar 2016 22:17:14 +0000	17,1699000000	-0,182
Thu, 03 Mar 2016 09:36:00 +0000	17,3519000000	-0,0913
Wed, 02 Mar 2016 12:11:25 +0000	17,4432000000	+0,1516
Sun, 28 Feb 2016 17:14:53 +0000	17,2916000000	0
Sat, 27 Feb 2016 00:32:54 +0000	17,2916000000	+0,0715
Thu, 25 Feb 2016 05:06:06 +0000	17,2201000000	+0,2389
Wed, 17 Feb 2016 18:29:43 +0000	16,9812000000	+0,1401
Tue, 16 Feb 2016 00:25:38 +0000	16,8411000000	-0,0034
Sun, 14 Feb 2016 05:03:10 +0000	16,8445000000	0
Sat, 13 Feb 2016 19:48:56 +0000	16,8445000000	+0,033
Thu, 11 Feb 2016 00:47:15 +0000	16,8115000000	-0,1669
Sun, 07 Feb 2016 23:36:10 +0000	16,9784000000	-0,5521
Mon, 01 Feb 2016 11:37:06 +0000	17,5305000000	-0,093
Tue, 26 Jan 2016 11:58:34 +0000	17,6235000000	+0,0016
Tue, 26 Jan 2016 06:46:34 +0000	17,6219000000	-0,0753
Sun, 24 Jan 2016 03:13:44 +0000	17,6972000000	+0,091
Fri, 22 Jan 2016 13:21:49 +0000	17,6062000000	-0,0167
Tue, 19 Jan 2016 11:16:13 +0000	17,6229000000	+0,1368
Fri, 15 Jan 2016 16:35:00 +0000	17,4861000000	-0,1254
Wed, 13 Jan 2016 04:04:18 +0000	17,6115000000	+0,2072
Fri, 08 Jan 2016 21:20:04 +0000	17,4043000000	-0,1918
Thu, 07 Jan 2016 09:17:36 +0000	17,5961000000	-0,1075
Wed, 06 Jan 2016 14:56:23 +0000	17,7036000000	+0,014
Wed, 06 Jan 2016 10:56:08 +0000	17,6896000000	+0,2787
Sat, 02 Jan 2016 03:07:39 +0000	17,4109000000	0
Thu, 31 Dec 2015 23:11:23 +0000	17,4109000000	+0,2279
Tue, 29 Dec 2015 09:52:07 +0000	17,1830000000	-0,1734
Wed, 23 Dec 2015 08:53:31 +0000	17,3564000000	-0,1421
Sun, 20 Dec 2015 15:58:51 +0000	17,4985000000	0
Sat, 19 Dec 2015 06:11:05 +0000	17,4985000000	0
Fri, 18 Dec 2015 22:19:58 +0000	17,4985000000	-0,1569
Fri, 18 Dec 2015 04:49:17 +0000	17,6554000000	+0,1468
Tue, 15 Dec 2015 17:15:44 +0000	17,5086000000	+0,1784
Mon, 14 Dec 2015 19:24:11 +0000	17,3302000000	-0,1367
Wed, 09 Dec 2015 07:36:06 +0000	17,4669000000	-0,0591
Sun, 06 Dec 2015 16:54:24 +0000	17,5260000000	0
Sat, 05 Dec 2015 14:23:41 +0000	17,5260000000	+0,0689
Fri, 04 Dec 2015 00:38:32 +0000	17,4571000000	-0,5276
Thu, 03 Dec 2015 06:25:08 +0000	17,9847000000	+0,0977
Tue, 01 Dec 2015 02:18:44 +0000	17,8870000000	+0,0171
Sat, 28 Nov 2015 07:43:16 +0000	17,8699000000	+0,2064
Thu, 26 Nov 2015 04:57:37 +0000	17,6635000000	-0,0916
Wed, 25 Nov 2015 23:34:21 +0000	17,7551000000	+0,1151
Sun, 22 Nov 2015 05:49:58 +0000	17,6400000000	+0,0091
Tue, 17 Nov 2015 21:20:27 +0000	17,6309000000	+0,0452
Tue, 17 Nov 2015 11:23:59 +0000	17,5857000000	-0,032
Sat, 07 Nov 2015 12:49:48 +0000	17,6177000000	+0,4436
Tue, 03 Nov 2015 11:05:29 +0000	17,1741000000	+0,0157
Tue, 27 Oct 2015 06:57:19 +0000	17,1584000000	+0,4881
Wed, 21 Oct 2015 14:08:16 +0000	16,6703000000	+0,0549
Sun, 18 Oct 2015 12:38:31 +0000	16,6154000000	+0,1675
Thu, 15 Oct 2015 03:33:12 +0000	16,4479000000	-0,0716
Wed, 14 Oct 2015 13:27:06 +0000	16,5195000000	-0,0418
Wed, 14 Oct 2015 09:32:08 +0000	16,5613000000	-0,2481
Wed, 07 Oct 2015 04:41:22 +0000	16,8094000000	-0,0249
Tue, 29 Sep 2015 18:42:35 +0000	16,8343000000	-0,0156
Mon, 28 Sep 2015 03:25:04 +0000	16,8499000000	+0,011
Sun, 27 Sep 2015 13:14:02 +0000	16,8389000000	-0,0244
Fri, 25 Sep 2015 19:42:36 +0000	16,8633000000	-0,1048
Mon, 07 Sep 2015 00:49:21 +0000	16,9681000000	0
Sun, 06 Sep 2015 16:08:57 +0000	16,9681000000	+0,2943
Sat, 22 Aug 2015 06:24:42 +0000	16,6738000000	-0,2729
Fri, 14 Aug 2015 13:58:19 +0000	16,9467000000	-0,042
Thu, 13 Aug 2015 21:40:27 +0000	16,9887000000	-0,3397
Sat, 25 Jul 2015 00:20:33 +0000	17,3284000000	+0,2942
Fri, 10 Jul 2015 09:58:39 +0000	17,0342000000	-0,1433
Mon, 06 Jul 2015 13:01:41 +0000	17,1775000000	+0,0579
Thu, 02 Jul 2015 07:43:15 +0000	17,1196000000	-0,0205
Thu, 02 Jul 2015 02:51:37 +0000	17,1401000000	+0,4159
Fri, 19 Jun 2015 01:38:24 +0000	16,7242000000	-0,109
Sat, 13 Jun 2015 16:45:41 +0000	16,8332000000	-0,0675
Thu, 11 Jun 2015 21:57:36 +0000	16,9007000000	+0,0345
Thu, 11 Jun 2015 03:07:24 +0000	16,8662000000	0
Wed, 10 Jun 2015 14:18:49 +0000	16,8662000000	-0,2468
Sun, 07 Jun 2015 04:27:58 +0000	17,1130000000	+0,0063
Fri, 05 Jun 2015 19:34:06 +0000	17,1067000000	-0,1469
Mon, 25 May 2015 19:11:53 +0000	17,2536000000	0
Sat, 23 May 2015 20:31:17 +0000	17,2536000000	+0,7148
Sun, 17 May 2015 16:11:51 +0000	16,5388000000	0
Sat, 16 May 2015 08:29:22 +0000	16,5388000000	-0,3927
Fri, 08 May 2015 16:57:50 +0000	16,9315000000	-0,5204
Fri, 17 Apr 2015 12:03:02 +0000	17,4519000000	-0,1337
Thu, 09 Apr 2015 14:59:22 +0000	17,5856000000	+0,1979
Fri, 03 Apr 2015 13:01:43 +0000	17,3877000000	+4,1435
Fri, 23 Jan 2015 14:43:23 +0000	13,2442000000	0
Fri, 23 Jan 2015 02:26:59 +0000	13,2442000000	0
Fri, 19 Dec 2014 22:42:37 +0000	13,2442000000	0
Tue, 09 Dec 2014 03:20:02 +0000	13,2442000000	0
Sun, 09 Nov 2014 20:19:41 +0000	13,2442000000	0
Sat, 01 Nov 2014 13:57:22 +0000	13,2442000000	0
Sat, 25 Oct 2014 06:26:25 +0000	13,2442000000	0
Sun, 31 Aug 2014 18:44:20 +0000	13,2442000000	0
Thu, 28 Aug 2014 11:21:11 +0000	13,2442000000	0
Wed, 20 Aug 2014 12:15:36 +0000	13,2442000000	0
Wed, 13 Aug 2014 09:35:10 +0000	13,2442000000	0
Sat, 09 Aug 2014 09:40:08 +0000	13,2442000000	0
Fri, 08 Aug 2014 06:45:19 +0000	13,2442000000	0
Thu, 07 Aug 2014 06:57:06 +0000	13,2442000000	0
Tue, 05 Aug 2014 18:40:35 +0000	13,2442000000	0
Sat, 26 Jul 2014 00:51:56 +0000	13,2442000000	0
Sat, 05 Jul 2014 17:51:44 +0000	13,2442000000	+0,0894
Sun, 25 May 2014 00:14:56 +0000	13,1548000000	+0,2483
Tue, 06 May 2014 07:20:01 +0000	12,9065000000	-0,0361
Fri, 25 Apr 2014 17:43:34 +0000	12,9426000000	-0,1306
Thu, 03 Apr 2014 14:50:34 +0000	13,0732000000	+0,0115
Sun, 30 Mar 2014 03:39:22 +0000	13,0617000000	-0,0935
Fri, 28 Mar 2014 16:40:13 +0000	13,1552000000	+0,0054
Fri, 21 Mar 2014 13:06:24 +0000	13,1498000000	+0,0493
Fri, 07 Mar 2014 17:05:07 +0000	13,1005000000	-0,1122
Tue, 04 Mar 2014 22:50:00 +0000	13,2127000000	+0,0103
Sat, 25 Jan 2014 22:35:45 +0000	13,2024000000	+0,0548
Fri, 10 Jan 2014 23:53:15 +0000	13,1476000000	-0,0178
Wed, 08 Jan 2014 03:36:20 +0000	13,1654000000	-0,0398
Sun, 05 Jan 2014 02:21:36 +0000	13,2052000000	+0,1287
Sun, 22 Dec 2013 17:04:41 +0000	13,0765000000	+0,0561
Mon, 16 Dec 2013 07:13:07 +0000	13,0204000000	-0,1247
Tue, 03 Dec 2013 04:16:15 +0000	13,1451000000	+0,0399
Sun, 01 Dec 2013 08:48:51 +0000	13,1052000000	+0,1487036
Fri, 01 Nov 2013 01:22:00 +0000	12,9564964000	+0,0131628
Wed, 30 Oct 2013 02:27:49 +0000	12,9433336000	+0,0107298
Thu, 24 Oct 2013 02:42:29 +0000	12,9326038000	-0,0581531
Tue, 22 Oct 2013 22:29:47 +0000	12,9907569000	-0,1432724
Tue, 15 Oct 2013 15:27:19 +0000	13,1340293000	-0,0774211
Mon, 30 Sep 2013 05:36:14 +0000	13,2114504000	0
Fri, 27 Sep 2013 16:41:04 +0000	13,2114504000	0
Fri, 27 Sep 2013 09:12:09 +0000	13,2114504000	0
Thu, 26 Sep 2013 07:45:09 +0000	13,2114504000	-0,2129226
Sun, 15 Sep 2013 23:36:05 +0000	13,4243730000	-0,0861492
Mon, 02 Sep 2013 10:16:34 +0000	13,5105222000	-0,0035111
Mon, 02 Sep 2013 06:46:38 +0000	13,5140333000	+0,2180026
Sun, 25 Aug 2013 08:27:03 +0000	13,2960307000	-0,0090859
Sun, 18 Aug 2013 16:33:31 +0000	13,3051166000	-0,1761886
Tue, 23 Jul 2013 15:28:04 +0000	13,4813052000	0
Mon, 22 Jul 2013 20:03:28 +0000	13,4813052000	-0,1246603
Mon, 15 Jul 2013 20:38:45 +0000	13,6059655000	-0,2519526
Sat, 06 Jul 2013 18:00:52 +0000	13,8579181000	+0,0496334
Fri, 05 Jul 2013 07:32:42 +0000	13,8082847000	+0,1892537
Sat, 29 Jun 2013 16:29:59 +0000	13,6190310000	+0,0354433
Sun, 23 Jun 2013 10:29:42 +0000	13,5835877000	0
Sun, 23 Jun 2013 04:24:17 +0000	13,5835877000	+0,0695325
Thu, 06 Jun 2013 01:56:10 +0000	13,5140552000	-0,0469671
Mon, 03 Jun 2013 20:37:00 +0000	13,5610223000	+0,1988365
Mon, 27 May 2013 00:01:45 +0000	13,3621858000	-0,0633443
Tue, 21 May 2013 16:41:18 +0000	13,4255301000	+0,1600728
Sun, 28 Apr 2013 23:01:12 +0000	13,2654573000	0
Sat, 27 Apr 2013 15:34:04 +0000	13,2654573000	-0,0373867
Sat, 20 Apr 2013 15:58:57 +0000	13,3028440000	-0,2405191
Fri, 05 Apr 2013 11:08:27 +0000	13,5433631000	+0,025817
Tue, 02 Apr 2013 01:11:59 +0000	13,5175461000	+0,1001114
Sat, 23 Mar 2013 05:04:09 +0000	13,4174347000	+0,0380325
Tue, 19 Mar 2013 03:12:55 +0000	13,3794022000	-0,1147592
Mon, 18 Mar 2013 06:52:48 +0000	13,4941614000	+0,0093313
Thu, 14 Mar 2013 01:27:02 +0000	13,4848301000	+0,1263154
Wed, 27 Feb 2013 07:53:48 +0000	13,3585147000	+0,184426
Thu, 21 Feb 2013 23:42:39 +0000	13,1740887000	0
Thu, 21 Feb 2013 18:06:27 +0000	13,1740887000	+0,1426123
Mon, 18 Feb 2013 12:07:06 +0000	13,0314764000	0
Sat, 16 Feb 2013 22:13:50 +0000	13,0314764000	-0,0141221
Fri, 15 Feb 2013 10:23:58 +0000	13,0455985000	-0,0119735
Tue, 12 Feb 2013 22:09:35 +0000	13,0575720000	+0,0260956
Mon, 11 Feb 2013 17:43:12 +0000	13,0314764000	-0,1039105
Wed, 23 Jan 2013 22:10:38 +0000	13,1353869000	+0,0756904
Sun, 20 Jan 2013 02:28:02 +0000	13,0596965000	-0,1254918
Sun, 13 Jan 2013 12:47:28 +0000	13,1851883000	-0,1551066
Thu, 03 Jan 2013 02:44:08 +0000	13,3402949000	-0,0536626
Tue, 25 Dec 2012 23:43:41 +0000	13,3939575000	+0,0125979
Tue, 25 Dec 2012 06:17:21 +0000	13,3813596000	-0,0516876
Mon, 24 Dec 2012 05:41:30 +0000	13,4330472000	-0,0011532
Mon, 17 Dec 2012 06:54:25 +0000	13,4342004000	0

Обратите внимание, что информация об обменного курса TTD в RSD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:49:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Сербский динар

Примечание: График курса обмена валют Доллар Тринидада/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Сербский динар в течение 1948 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.