Обменный курс на сегодня для TTD/RUB является TTD за RUB, это означает, что с 100 Тринидад долларов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или RUB.

TTD в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:06:50 +0000	8,6589000000	+0,0656
Sat, 21 Oct 2017 15:05:59 +0000	8,5933000000	+0,0025
Thu, 19 Oct 2017 19:02:00 +0000	8,5908000000	-0,0102
Wed, 18 Oct 2017 16:50:56 +0000	8,6010000000	+0,0271
Wed, 18 Oct 2017 00:37:25 +0000	8,5739000000	-0,0106
Mon, 16 Oct 2017 18:51:27 +0000	8,5845000000	+0,0231
Mon, 16 Oct 2017 13:44:37 +0000	8,5614000000	+0,0025
Sun, 15 Oct 2017 19:53:25 +0000	8,5589000000	-0,0891
Thu, 12 Oct 2017 20:12:41 +0000	8,6480000000	+0,0031
Wed, 11 Oct 2017 07:37:37 +0000	8,6449000000	+0,0368
Mon, 09 Oct 2017 01:22:42 +0000	8,6081000000	+0,059
Fri, 06 Oct 2017 03:56:42 +0000	8,5491000000	+0,0002
Thu, 05 Oct 2017 02:12:54 +0000	8,5489000000	+0,0074
Wed, 04 Oct 2017 17:37:40 +0000	8,5415000000	-0,0246
Wed, 04 Oct 2017 03:21:47 +0000	8,5661000000	-0,0042
Mon, 02 Oct 2017 14:12:56 +0000	8,5703000000	+0,0373
Mon, 02 Oct 2017 02:22:56 +0000	8,5330000000	-0,0406
Fri, 29 Sep 2017 10:18:54 +0000	8,5736000000	-0,0083
Fri, 29 Sep 2017 06:54:32 +0000	8,5819000000	+0,0448
Tue, 26 Sep 2017 15:09:30 +0000	8,5371000000	+0,0193
Sat, 23 Sep 2017 12:28:01 +0000	8,5178000000	-0,0824
Thu, 21 Sep 2017 12:11:11 +0000	8,6002000000	+0,0347
Sun, 17 Sep 2017 18:16:07 +0000	8,5655000000	+0,0331
Tue, 12 Sep 2017 21:25:11 +0000	8,5324000000	+0,0729
Mon, 11 Sep 2017 16:22:03 +0000	8,4595000000	-0,0644
Sun, 10 Sep 2017 15:51:59 +0000	8,5239000000	-0,0792
Wed, 06 Sep 2017 13:06:12 +0000	8,6031000000	+0,0074
Sun, 03 Sep 2017 22:12:31 +0000	8,5957000000	+0,0327
Sun, 03 Sep 2017 05:03:22 +0000	8,5630000000	0
Sat, 02 Sep 2017 11:24:34 +0000	8,5630000000	-0,042
Fri, 01 Sep 2017 12:08:59 +0000	8,6050000000	-0,069
Sun, 27 Aug 2017 19:13:29 +0000	8,6740000000	+0,0031
Fri, 25 Aug 2017 20:29:19 +0000	8,6709000000	-0,0688
Wed, 23 Aug 2017 15:42:30 +0000	8,7397000000	-0,0107
Tue, 22 Aug 2017 14:57:01 +0000	8,7504000000	+0,0175
Sun, 20 Aug 2017 18:47:08 +0000	8,7329000000	0
Sun, 20 Aug 2017 15:07:41 +0000	8,7329000000	+0,0205
Sun, 20 Aug 2017 06:51:16 +0000	8,7124000000	0
Sat, 19 Aug 2017 12:08:27 +0000	8,7124000000	0
Fri, 18 Aug 2017 23:27:24 +0000	8,7124000000	-0,1953
Sat, 12 Aug 2017 16:53:52 +0000	8,9077000000	+0,0135
Sun, 06 Aug 2017 07:19:11 +0000	8,8942000000	0
Sat, 05 Aug 2017 21:21:55 +0000	8,8942000000	+0,0181
Fri, 04 Aug 2017 21:56:07 +0000	8,8761000000	-0,1338
Wed, 02 Aug 2017 17:14:07 +0000	9,0099000000	+0,0352
Wed, 02 Aug 2017 04:25:15 +0000	8,9747000000	+0,0988
Tue, 01 Aug 2017 00:05:15 +0000	8,8759000000	-0,0343
Mon, 31 Jul 2017 11:33:05 +0000	8,9102000000	+0,0904
Sat, 29 Jul 2017 12:06:32 +0000	8,8198000000	+0,0182
Sat, 29 Jul 2017 01:35:40 +0000	8,8016000000	-0,0178
Fri, 28 Jul 2017 17:32:32 +0000	8,8194000000	-0,0333
Fri, 28 Jul 2017 06:35:13 +0000	8,8527000000	+0,064
Sat, 22 Jul 2017 05:37:41 +0000	8,7887000000	+0,0506
Fri, 21 Jul 2017 05:24:25 +0000	8,7381000000	-0,0773
Mon, 17 Jul 2017 10:36:29 +0000	8,8154000000	+0,0046
Mon, 17 Jul 2017 03:23:33 +0000	8,8108000000	-0,2101
Thu, 13 Jul 2017 04:56:54 +0000	9,0209000000	-0,0289
Mon, 10 Jul 2017 22:53:13 +0000	9,0498000000	+0,0363
Mon, 10 Jul 2017 09:50:30 +0000	9,0135000000	+0,0514
Wed, 05 Jul 2017 22:54:54 +0000	8,9621000000	+0,1227
Tue, 04 Jul 2017 10:32:56 +0000	8,8394000000	+0,0147
Fri, 30 Jun 2017 10:30:03 +0000	8,8247000000	-0,0219
Sun, 25 Jun 2017 19:44:40 +0000	8,8466000000	+0,006
Sat, 24 Jun 2017 00:25:15 +0000	8,8406000000	-0,0595
Tue, 20 Jun 2017 15:39:18 +0000	8,9001000000	+0,2093
Mon, 19 Jun 2017 11:52:39 +0000	8,6908000000	+0,088
Mon, 19 Jun 2017 03:10:13 +0000	8,6028000000	-0,0288
Thu, 15 Jun 2017 21:36:19 +0000	8,6316000000	+0,0767
Thu, 15 Jun 2017 02:49:59 +0000	8,5549000000	+0,0101
Wed, 14 Jun 2017 22:54:54 +0000	8,5448000000	+0,0531
Tue, 13 Jun 2017 08:14:04 +0000	8,4917000000	-0,0121
Mon, 12 Jun 2017 18:34:39 +0000	8,5038000000	+0,0183
Sun, 11 Jun 2017 06:17:57 +0000	8,4855000000	0
Sat, 10 Jun 2017 23:40:14 +0000	8,4855000000	-0,026
Thu, 08 Jun 2017 03:32:51 +0000	8,5115000000	+0,0654
Tue, 06 Jun 2017 23:19:40 +0000	8,4461000000	+0,0078
Mon, 05 Jun 2017 10:55:03 +0000	8,4383000000	-0,0625
Fri, 02 Jun 2017 10:18:14 +0000	8,5008000000	+0,0981
Mon, 29 May 2017 20:42:35 +0000	8,4027000000	-0,0341
Mon, 29 May 2017 12:56:06 +0000	8,4368000000	+0,026
Sat, 27 May 2017 09:06:18 +0000	8,4108000000	-0,0479
Thu, 25 May 2017 18:52:33 +0000	8,4587000000	+0,0442
Wed, 24 May 2017 15:47:40 +0000	8,4145000000	+0,0078
Tue, 23 May 2017 17:01:13 +0000	8,4067000000	-0,0368
Mon, 22 May 2017 21:23:49 +0000	8,4435000000	-0,0894
Wed, 17 May 2017 23:19:46 +0000	8,5329000000	+0,0301
Wed, 17 May 2017 15:17:33 +0000	8,5028000000	+0,1152
Mon, 15 May 2017 22:42:38 +0000	8,3876000000	-0,1014
Sun, 14 May 2017 17:30:24 +0000	8,4890000000	-0,0099
Thu, 11 May 2017 11:38:09 +0000	8,4989000000	-0,2153
Fri, 05 May 2017 08:28:46 +0000	8,7142000000	+0,1551
Wed, 03 May 2017 22:25:32 +0000	8,5591000000	+0,0087
Wed, 03 May 2017 13:24:02 +0000	8,5504000000	+0,0674
Sun, 30 Apr 2017 08:45:53 +0000	8,4830000000	0
Sat, 29 Apr 2017 08:33:15 +0000	8,4830000000	-0,0076
Fri, 28 Apr 2017 16:26:30 +0000	8,4906000000	+0,0049
Fri, 28 Apr 2017 02:05:51 +0000	8,4857000000	-0,0228
Thu, 27 Apr 2017 17:54:13 +0000	8,5085000000	+0,1798
Tue, 25 Apr 2017 00:32:23 +0000	8,3287000000	-0,0964
Sat, 22 Apr 2017 07:41:46 +0000	8,4251000000	-0,0213
Thu, 20 Apr 2017 04:19:38 +0000	8,4464000000	+0,0587
Wed, 19 Apr 2017 11:06:58 +0000	8,3877000000	-0,0077
Sat, 15 Apr 2017 21:12:00 +0000	8,3954000000	-0,0264
Thu, 13 Apr 2017 09:01:35 +0000	8,4218000000	-0,0113
Wed, 12 Apr 2017 23:45:32 +0000	8,4331000000	-0,0863
Tue, 11 Apr 2017 13:31:58 +0000	8,5194000000	+0,1527
Wed, 05 Apr 2017 08:23:27 +0000	8,3667000000	-0,1204
Sat, 25 Mar 2017 09:27:01 +0000	8,4871000000	-0,1765
Wed, 22 Mar 2017 10:49:05 +0000	8,6636000000	+0,0704
Wed, 22 Mar 2017 01:09:39 +0000	8,5932000000	+0,0533
Fri, 17 Mar 2017 20:02:58 +0000	8,5399000000	-0,247
Fri, 10 Mar 2017 14:10:35 +0000	8,7869000000	-0,0942
Thu, 09 Mar 2017 19:57:54 +0000	8,8811000000	+0,1328
Wed, 08 Mar 2017 13:06:39 +0000	8,7483000000	+0,0652
Mon, 06 Mar 2017 03:57:52 +0000	8,6831000000	-0,0645
Sun, 05 Mar 2017 04:46:04 +0000	8,7476000000	-0,0501
Fri, 03 Mar 2017 12:07:56 +0000	8,7977000000	+0,0975
Wed, 01 Mar 2017 20:43:33 +0000	8,7002000000	-0,0171
Wed, 01 Mar 2017 14:44:19 +0000	8,7173000000	+0,0392
Tue, 28 Feb 2017 11:29:19 +0000	8,6781000000	-0,0512
Sun, 26 Feb 2017 19:14:49 +0000	8,7293000000	+0,001
Sun, 26 Feb 2017 06:15:30 +0000	8,7283000000	+0,0853
Wed, 22 Feb 2017 09:58:37 +0000	8,6430000000	+0,146
Tue, 14 Feb 2017 23:42:43 +0000	8,4970000000	-0,0914
Tue, 14 Feb 2017 16:24:38 +0000	8,5884000000	-0,2819
Thu, 09 Feb 2017 01:05:14 +0000	8,8703000000	-0,0007
Tue, 07 Feb 2017 17:57:56 +0000	8,8710000000	+0,0573
Fri, 03 Feb 2017 23:17:36 +0000	8,8137000000	-0,049
Fri, 03 Feb 2017 13:20:44 +0000	8,8627000000	-0,0374
Thu, 02 Feb 2017 17:13:42 +0000	8,9001000000	-0,0003
Sun, 29 Jan 2017 21:27:38 +0000	8,9004000000	-0,0352
Sun, 29 Jan 2017 01:57:26 +0000	8,9356000000	-0,0143
Fri, 20 Jan 2017 11:29:23 +0000	8,9499000000	+0,0406
Sun, 15 Jan 2017 21:28:28 +0000	8,9093000000	-0,0076
Sat, 14 Jan 2017 22:52:16 +0000	8,9169000000	+0,0297
Thu, 12 Jan 2017 22:11:12 +0000	8,8872000000	-0,1202
Tue, 10 Jan 2017 20:58:26 +0000	9,0074000000	+0,0215
Tue, 10 Jan 2017 04:21:02 +0000	8,9859000000	+0,0698
Sat, 07 Jan 2017 15:06:06 +0000	8,9161000000	-0,0876
Tue, 03 Jan 2017 06:18:02 +0000	9,0037000000	-0,1574
Sun, 01 Jan 2017 21:42:36 +0000	9,1611000000	-0,0712
Sun, 01 Jan 2017 01:00:42 +0000	9,2323000000	0
Sat, 31 Dec 2016 04:41:28 +0000	9,2323000000	+0,1785
Thu, 29 Dec 2016 22:48:53 +0000	9,0538000000	-0,0385
Tue, 27 Dec 2016 10:57:40 +0000	9,0923000000	-0,0566
Mon, 26 Dec 2016 00:38:23 +0000	9,1489000000	+0,0452
Sun, 25 Dec 2016 06:16:49 +0000	9,1037000000	0
Sat, 24 Dec 2016 23:25:36 +0000	9,1037000000	-0,0234
Fri, 23 Dec 2016 22:43:03 +0000	9,1271000000	+0,0363
Thu, 22 Dec 2016 11:12:05 +0000	9,0908000000	-0,1301
Mon, 19 Dec 2016 16:53:43 +0000	9,2209000000	-0,0509
Mon, 19 Dec 2016 01:40:34 +0000	9,2718000000	+0,0093
Sun, 18 Dec 2016 04:05:23 +0000	9,2625000000	+0,2459
Tue, 13 Dec 2016 23:23:54 +0000	9,0166000000	-0,2919
Sun, 11 Dec 2016 20:40:32 +0000	9,3085000000	-0,0182
Sat, 10 Dec 2016 05:02:08 +0000	9,3267000000	-0,1985
Fri, 09 Dec 2016 03:45:28 +0000	9,5252000000	+0,0709
Wed, 07 Dec 2016 23:41:49 +0000	9,4543000000	-0,0755
Wed, 07 Dec 2016 16:43:24 +0000	9,5298000000	+0,0194
Sun, 04 Dec 2016 07:22:41 +0000	9,5104000000	+0,0205
Fri, 02 Dec 2016 22:51:24 +0000	9,4899000000	-0,1981
Wed, 30 Nov 2016 01:29:52 +0000	9,6880000000	-0,0135
Sun, 27 Nov 2016 15:52:11 +0000	9,7015000000	0
Sun, 27 Nov 2016 09:20:47 +0000	9,7015000000	+0,0908
Thu, 24 Nov 2016 06:41:51 +0000	9,6107000000	+0,0245
Tue, 22 Nov 2016 16:20:08 +0000	9,5862000000	-0,1085
Sun, 20 Nov 2016 14:38:13 +0000	9,6947000000	+0,0419
Fri, 18 Nov 2016 13:32:23 +0000	9,6528000000	-0,0198
Fri, 18 Nov 2016 00:02:08 +0000	9,6726000000	+0,1064
Wed, 16 Nov 2016 06:32:32 +0000	9,5662000000	-0,2499
Sun, 13 Nov 2016 00:18:15 +0000	9,8161000000	+0,3057
Tue, 08 Nov 2016 20:30:44 +0000	9,5104000000	-0,1199
Sun, 06 Nov 2016 22:54:04 +0000	9,6303000000	+0,0234
Fri, 04 Nov 2016 15:16:55 +0000	9,6069000000	+0,0977
Wed, 02 Nov 2016 10:13:27 +0000	9,5092000000	+0,0841
Sun, 30 Oct 2016 11:51:09 +0000	9,4251000000	0
Sat, 29 Oct 2016 14:05:04 +0000	9,4251000000	-0,011
Fri, 28 Oct 2016 08:04:16 +0000	9,4361000000	+0,1084
Wed, 26 Oct 2016 08:59:25 +0000	9,3277000000	+0,0169
Tue, 25 Oct 2016 16:03:18 +0000	9,3108000000	-0,0142
Tue, 25 Oct 2016 07:00:12 +0000	9,3250000000	-0,0496
Sun, 23 Oct 2016 14:25:42 +0000	9,3746000000	+0,0301
Fri, 21 Oct 2016 21:26:56 +0000	9,3445000000	+0,0052
Wed, 19 Oct 2016 22:45:04 +0000	9,3393000000	-0,0928
Wed, 19 Oct 2016 01:45:35 +0000	9,4321000000	-0,0084
Tue, 18 Oct 2016 15:55:02 +0000	9,4405000000	-0,0077
Mon, 17 Oct 2016 21:58:56 +0000	9,4482000000	+0,0248
Mon, 17 Oct 2016 04:00:00 +0000	9,4234000000	+0,0035
Sat, 15 Oct 2016 04:36:51 +0000	9,4199000000	-0,0191
Thu, 13 Oct 2016 21:31:14 +0000	9,4390000000	+0,0354
Tue, 11 Oct 2016 17:10:38 +0000	9,4036000000	+0,0561
Mon, 10 Oct 2016 12:11:26 +0000	9,3475000000	+0,036
Sat, 08 Oct 2016 02:35:15 +0000	9,3115000000	-0,0811
Wed, 05 Oct 2016 00:11:18 +0000	9,3926000000	-0,148
Wed, 28 Sep 2016 16:59:27 +0000	9,5406000000	-0,0485
Fri, 23 Sep 2016 21:00:54 +0000	9,5891000000	+0,0575
Thu, 22 Sep 2016 21:07:54 +0000	9,5316000000	-0,1623
Tue, 20 Sep 2016 00:24:39 +0000	9,6939000000	-0,1217
Sun, 18 Sep 2016 15:08:37 +0000	9,8156000000	0
Sat, 17 Sep 2016 13:11:09 +0000	9,8156000000	+0,0797
Fri, 16 Sep 2016 11:37:37 +0000	9,7359000000	-0,0166
Wed, 14 Sep 2016 03:06:06 +0000	9,7525000000	+0,0474
Tue, 13 Sep 2016 08:43:59 +0000	9,7051000000	+0,0219
Sun, 11 Sep 2016 14:22:15 +0000	9,6832000000	-0,0185
Fri, 09 Sep 2016 17:30:14 +0000	9,7017000000	+0,1114
Thu, 08 Sep 2016 23:59:39 +0000	9,5903000000	-0,0414
Thu, 08 Sep 2016 02:06:57 +0000	9,6317000000	-0,0356
Tue, 06 Sep 2016 22:55:25 +0000	9,6673000000	-0,053
Mon, 05 Sep 2016 06:31:33 +0000	9,7203000000	-0,0406
Fri, 02 Sep 2016 23:04:44 +0000	9,7609000000	+0,0605
Sun, 28 Aug 2016 18:31:37 +0000	9,7004000000	-0,0163
Fri, 26 Aug 2016 12:58:32 +0000	9,7167000000	+0,0114
Wed, 24 Aug 2016 11:02:10 +0000	9,7053000000	+0,0884
Mon, 22 Aug 2016 05:09:51 +0000	9,6169000000	+0,0923
Thu, 18 Aug 2016 08:26:19 +0000	9,5246000000	-0,0341
Tue, 16 Aug 2016 15:40:32 +0000	9,5587000000	-0,1913
Sun, 14 Aug 2016 19:12:11 +0000	9,7500000000	+0,052
Fri, 12 Aug 2016 20:24:26 +0000	9,6980000000	-0,0105
Mon, 08 Aug 2016 15:44:58 +0000	9,7085000000	-0,1218
Fri, 05 Aug 2016 20:17:30 +0000	9,8303000000	-0,009
Thu, 04 Aug 2016 17:45:50 +0000	9,8393000000	-0,134
Tue, 02 Aug 2016 10:22:14 +0000	9,9733000000	+0,1161
Sat, 30 Jul 2016 17:56:22 +0000	9,8572000000	-0,1541
Thu, 28 Jul 2016 15:15:09 +0000	10,0113000000	+0,3231
Sun, 24 Jul 2016 14:03:20 +0000	9,6882000000	+0,1372
Thu, 21 Jul 2016 02:23:01 +0000	9,5510000000	+0,026
Wed, 20 Jul 2016 00:24:51 +0000	9,5250000000	+0,0993
Tue, 19 Jul 2016 01:30:12 +0000	9,4257000000	-0,1685
Sun, 17 Jul 2016 16:22:15 +0000	9,5942000000	0
Sun, 17 Jul 2016 01:32:31 +0000	9,5942000000	+0,1056
Fri, 15 Jul 2016 14:28:20 +0000	9,4886000000	-0,1637
Mon, 11 Jul 2016 20:35:22 +0000	9,6523000000	+0,0303
Sun, 10 Jul 2016 22:19:11 +0000	9,6220000000	0
Sat, 09 Jul 2016 05:22:29 +0000	9,6220000000	-0,0316
Fri, 08 Jul 2016 09:39:21 +0000	9,6536000000	+0,006
Fri, 08 Jul 2016 04:51:30 +0000	9,6476000000	+0,0505
Mon, 04 Jul 2016 07:56:54 +0000	9,5971000000	-0,0106
Sat, 02 Jul 2016 11:02:20 +0000	9,6077000000	-0,2339
Fri, 24 Jun 2016 20:02:07 +0000	9,8416000000	+0,2174
Wed, 22 Jun 2016 02:42:33 +0000	9,6242000000	-0,0133
Tue, 21 Jun 2016 19:36:06 +0000	9,6375000000	-0,101
Sat, 18 Jun 2016 16:47:50 +0000	9,7385000000	-0,0991
Sun, 12 Jun 2016 23:16:01 +0000	9,8376000000	+0,0907
Tue, 07 Jun 2016 18:19:11 +0000	9,7469000000	-0,0998
Sun, 05 Jun 2016 02:03:40 +0000	9,8467000000	0
Sat, 04 Jun 2016 10:08:41 +0000	9,8467000000	-0,2557
Thu, 02 Jun 2016 17:17:36 +0000	10,1024000000	+0,035
Thu, 02 Jun 2016 00:20:03 +0000	10,0674000000	+0,1114
Tue, 31 May 2016 01:51:04 +0000	9,9560000000	-0,034
Mon, 30 May 2016 06:00:50 +0000	9,9900000000	+0,0676
Fri, 27 May 2016 20:37:35 +0000	9,9224000000	-0,1412
Tue, 24 May 2016 08:04:20 +0000	10,0636000000	+0,0363
Fri, 20 May 2016 22:51:26 +0000	10,0273000000	+0,3164
Tue, 17 May 2016 05:48:07 +0000	9,7109000000	-0,1374
Mon, 16 May 2016 01:27:40 +0000	9,8483000000	+0,0774
Fri, 13 May 2016 01:18:07 +0000	9,7709000000	-0,0125
Wed, 11 May 2016 17:50:21 +0000	9,7834000000	-0,2469
Tue, 10 May 2016 08:15:25 +0000	10,0303000000	+0,0238
Mon, 09 May 2016 17:39:59 +0000	10,0065000000	+0,0987
Mon, 09 May 2016 08:09:08 +0000	9,9078000000	-0,0378
Sun, 08 May 2016 08:23:55 +0000	9,9456000000	+0,0729
Mon, 02 May 2016 01:27:43 +0000	9,8727000000	+0,1548
Fri, 29 Apr 2016 14:02:40 +0000	9,7179000000	-0,3619
Sun, 24 Apr 2016 01:21:39 +0000	10,0798000000	-0,0135
Sat, 16 Apr 2016 23:10:26 +0000	10,0933000000	+0,0704
Thu, 14 Apr 2016 14:13:41 +0000	10,0229000000	-0,1105
Mon, 11 Apr 2016 16:45:32 +0000	10,1334000000	-0,0905
Sun, 10 Apr 2016 18:05:53 +0000	10,2239000000	-0,306
Tue, 05 Apr 2016 15:18:56 +0000	10,5299000000	+0,2232
Sun, 03 Apr 2016 21:28:19 +0000	10,3067000000	+0,0243
Fri, 01 Apr 2016 19:01:50 +0000	10,2824000000	+0,0438
Wed, 30 Mar 2016 11:59:23 +0000	10,2386000000	-0,1775
Thu, 24 Mar 2016 01:56:39 +0000	10,4161000000	+0,1179
Sun, 20 Mar 2016 12:25:20 +0000	10,2982000000	-0,1345
Thu, 17 Mar 2016 08:21:27 +0000	10,4327000000	-0,2456
Mon, 14 Mar 2016 23:02:10 +0000	10,6783000000	+0,0337
Sun, 13 Mar 2016 12:13:26 +0000	10,6446000000	-0,0059
Fri, 11 Mar 2016 19:43:51 +0000	10,6505000000	-0,2605
Tue, 08 Mar 2016 06:33:30 +0000	10,9110000000	-0,0913
Sun, 06 Mar 2016 23:05:49 +0000	11,0023000000	0
Sat, 05 Mar 2016 22:38:03 +0000	11,0023000000	-0,2082
Fri, 04 Mar 2016 11:31:32 +0000	11,2105000000	-0,5064
Sun, 28 Feb 2016 19:25:55 +0000	11,7169000000	0
Sun, 28 Feb 2016 07:39:58 +0000	11,7169000000	+0,1332
Fri, 26 Feb 2016 03:06:45 +0000	11,5837000000	-0,2697
Mon, 22 Feb 2016 02:30:29 +0000	11,8534000000	-0,0092
Sat, 20 Feb 2016 00:42:32 +0000	11,8626000000	+0,0123
Tue, 16 Feb 2016 04:06:55 +0000	11,8503000000	-0,3056
Sat, 13 Feb 2016 15:43:08 +0000	12,1559000000	0
Sat, 13 Feb 2016 00:38:48 +0000	12,1559000000	+0,0456
Wed, 10 Feb 2016 17:55:12 +0000	12,1103000000	-0,2458
Wed, 03 Feb 2016 01:21:35 +0000	12,3561000000	+0,2616
Thu, 28 Jan 2016 01:50:35 +0000	12,0945000000	+0,098
Wed, 27 Jan 2016 18:27:44 +0000	11,9965000000	-0,1608
Wed, 27 Jan 2016 11:31:19 +0000	12,1573000000	+0,0129
Fri, 22 Jan 2016 22:59:04 +0000	12,1444000000	-0,0372
Fri, 22 Jan 2016 17:29:14 +0000	12,1816000000	-0,05
Tue, 19 Jan 2016 09:52:49 +0000	12,2316000000	-0,1268
Tue, 19 Jan 2016 04:39:36 +0000	12,3584000000	-0,0008
Mon, 18 Jan 2016 20:56:10 +0000	12,3592000000	+0,2553
Sat, 16 Jan 2016 10:36:05 +0000	12,1039000000	+0,1768
Thu, 14 Jan 2016 16:04:13 +0000	11,9271000000	+0,0581
Mon, 11 Jan 2016 23:04:15 +0000	11,8690000000	+0,2139
Sat, 09 Jan 2016 12:01:51 +0000	11,6551000000	0
Sat, 09 Jan 2016 05:40:56 +0000	11,6551000000	-0,003
Fri, 08 Jan 2016 03:08:07 +0000	11,6581000000	+0,2919
Sat, 02 Jan 2016 20:08:35 +0000	11,3662000000	0
Sat, 02 Jan 2016 16:16:12 +0000	11,3662000000	0
Thu, 31 Dec 2015 22:19:20 +0000	11,3662000000	+0,1264
Tue, 29 Dec 2015 20:04:02 +0000	11,2398000000	+0,2366
Sun, 27 Dec 2015 10:15:40 +0000	11,0032000000	+0,0151
Fri, 25 Dec 2015 11:01:57 +0000	10,9881000000	+0,0357
Fri, 25 Dec 2015 05:28:30 +0000	10,9524000000	+0,0062
Thu, 24 Dec 2015 23:20:47 +0000	10,9462000000	-0,1755
Mon, 21 Dec 2015 18:25:09 +0000	11,1217000000	+0,012
Sun, 20 Dec 2015 14:12:49 +0000	11,1097000000	0
Sat, 19 Dec 2015 14:41:43 +0000	11,1097000000	+0,209
Tue, 15 Dec 2015 21:52:55 +0000	10,9007000000	-0,1309
Mon, 14 Dec 2015 21:19:01 +0000	11,0316000000	+0,2051
Wed, 09 Dec 2015 07:36:09 +0000	10,8265000000	-0,0598
Tue, 08 Dec 2015 06:35:30 +0000	10,8863000000	+0,2189
Sun, 06 Dec 2015 16:54:27 +0000	10,6674000000	0
Sat, 05 Dec 2015 04:11:55 +0000	10,6674000000	+0,0855
Fri, 04 Dec 2015 06:36:26 +0000	10,5819000000	-0,0168
Thu, 03 Dec 2015 00:49:06 +0000	10,5987000000	+0,0035
Wed, 02 Dec 2015 20:39:39 +0000	10,5952000000	+0,2338
Tue, 01 Dec 2015 00:54:01 +0000	10,3614000000	-0,0083
Mon, 30 Nov 2015 06:01:52 +0000	10,3697000000	-0,0345
Sat, 28 Nov 2015 02:23:32 +0000	10,4042000000	+0,0941
Fri, 27 Nov 2015 13:42:02 +0000	10,3101000000	+0,1062
Thu, 26 Nov 2015 04:57:40 +0000	10,2039000000	+0,1003
Tue, 17 Nov 2015 21:20:30 +0000	10,1036000000	-0,1277
Thu, 12 Nov 2015 09:36:51 +0000	10,2313000000	+0,1622
Mon, 09 Nov 2015 06:44:42 +0000	10,0691000000	-0,0325
Sat, 07 Nov 2015 12:49:50 +0000	10,1016000000	-0,0073
Fri, 30 Oct 2015 01:33:01 +0000	10,1089000000	+0,1375
Tue, 27 Oct 2015 06:57:22 +0000	9,9714000000	+0,172
Thu, 15 Oct 2015 03:32:58 +0000	9,7994000000	-0,5334
Thu, 01 Oct 2015 15:55:53 +0000	10,3328000000	+0,0154
Sun, 27 Sep 2015 13:13:59 +0000	10,3174000000	0
Sat, 26 Sep 2015 09:53:02 +0000	10,3174000000	-0,0101
Fri, 25 Sep 2015 19:42:39 +0000	10,3275000000	-0,3538
Sun, 20 Sep 2015 18:44:50 +0000	10,6813000000	-0,2258
Sat, 22 Aug 2015 07:03:32 +0000	10,9071000000	+1,1852
Sun, 02 Aug 2015 07:37:45 +0000	9,7219000000	+0,3043
Thu, 30 Jul 2015 12:40:53 +0000	9,4176000000	-0,0287
Tue, 28 Jul 2015 00:00:08 +0000	9,4463000000	+0,522
Mon, 13 Jul 2015 15:59:53 +0000	8,9243000000	+0,0453
Sun, 12 Jul 2015 07:33:27 +0000	8,8790000000	-0,1145
Thu, 09 Jul 2015 17:20:46 +0000	8,9935000000	-0,0663
Thu, 09 Jul 2015 02:49:08 +0000	9,0598000000	+0,2317
Sun, 05 Jul 2015 16:34:43 +0000	8,8281000000	+0,1755
Fri, 26 Jun 2015 17:44:21 +0000	8,6526000000	+0,1559
Tue, 23 Jun 2015 19:24:59 +0000	8,4967000000	-0,0177
Sat, 20 Jun 2015 19:39:34 +0000	8,5144000000	-0,1931
Sat, 13 Jun 2015 16:45:38 +0000	8,7075000000	+0,1281
Wed, 10 Jun 2015 14:18:51 +0000	8,5794000000	-0,1952
Tue, 09 Jun 2015 04:21:50 +0000	8,7746000000	-0,0395
Mon, 08 Jun 2015 05:28:14 +0000	8,8141000000	+0,2573
Thu, 04 Jun 2015 05:21:22 +0000	8,5568000000	+0,5687
Tue, 26 May 2015 14:42:19 +0000	7,9881000000	+0,112
Sat, 23 May 2015 20:46:58 +0000	7,8761000000	0
Sat, 23 May 2015 02:59:57 +0000	7,8761000000	+0,0869
Sat, 16 May 2015 23:33:40 +0000	7,7892000000	-0,1615
Thu, 07 May 2015 17:39:41 +0000	7,9507000000	-0,0537
Sat, 25 Apr 2015 19:19:59 +0000	8,0044000000	-1,7024
Mon, 12 Jan 2015 15:58:20 +0000	9,7068000000	+1,1489
Wed, 24 Dec 2014 10:05:17 +0000	8,5579000000	-0,7121
Sun, 21 Dec 2014 11:02:40 +0000	9,2700000000	-1,0557
Tue, 16 Dec 2014 05:30:38 +0000	10,3257000000	+3,2339
Mon, 24 Nov 2014 23:31:10 +0000	7,0918000000	-0,2693
Sun, 09 Nov 2014 07:29:11 +0000	7,3611000000	+0,9289
Tue, 14 Oct 2014 09:45:05 +0000	6,4322000000	+0,631
Fri, 29 Aug 2014 00:33:45 +0000	5,8012000000	+0,1045
Sat, 23 Aug 2014 17:33:37 +0000	5,6967000000	-0,0082
Tue, 19 Aug 2014 20:58:28 +0000	5,7049000000	-0,0098
Wed, 13 Aug 2014 09:35:15 +0000	5,7147000000	-0,0361
Fri, 08 Aug 2014 06:48:28 +0000	5,7508000000	+0,0798
Tue, 05 Aug 2014 18:40:40 +0000	5,6710000000	+0,08
Mon, 28 Jul 2014 15:14:56 +0000	5,5910000000	+0,1962
Sun, 06 Jul 2014 12:28:36 +0000	5,3948000000	0
Sat, 05 Jul 2014 10:00:19 +0000	5,3948000000	+0,1041
Sun, 25 May 2014 00:15:02 +0000	5,2907000000	-0,278
Sat, 26 Apr 2014 04:14:37 +0000	5,5687000000	+0,0545
Sun, 13 Apr 2014 19:26:14 +0000	5,5142000000	+0,0339
Sun, 06 Apr 2014 13:35:46 +0000	5,4803000000	-0,0157
Thu, 03 Apr 2014 03:55:07 +0000	5,4960000000	-0,1522
Tue, 04 Mar 2014 22:50:08 +0000	5,6482000000	+0,0109
Sun, 02 Mar 2014 21:46:39 +0000	5,6373000000	+0,0939
Fri, 21 Feb 2014 19:29:55 +0000	5,5434000000	-0,0389
Thu, 20 Feb 2014 22:11:24 +0000	5,5823000000	+0,4121
Wed, 08 Jan 2014 01:13:41 +0000	5,1702000000	-0,0096
Mon, 06 Jan 2014 08:55:35 +0000	5,1798000000	+0,0515
Mon, 16 Dec 2013 07:13:09 +0000	5,1283000000	-0,0482
Mon, 02 Dec 2013 13:22:45 +0000	5,1765000000	+0,17142304
Fri, 01 Nov 2013 11:46:42 +0000	5,0050769600	+0,01559924
Tue, 29 Oct 2013 19:48:06 +0000	4,9894777200	-0,05028968
Tue, 15 Oct 2013 08:17:39 +0000	5,0397674000	-0,00016282
Mon, 07 Oct 2013 09:51:41 +0000	5,0399302200	+0,04095721
Thu, 03 Oct 2013 19:19:22 +0000	4,9989730100	0
Sat, 28 Sep 2013 21:46:04 +0000	4,9989730100	0
Fri, 27 Sep 2013 16:41:06 +0000	4,9989730100	0
Thu, 26 Sep 2013 14:46:01 +0000	4,9989730100	0
Thu, 26 Sep 2013 09:15:16 +0000	4,9989730100	-0,04649918
Mon, 16 Sep 2013 10:01:33 +0000	5,0454721900	-0,1540805
Tue, 03 Sep 2013 03:53:53 +0000	5,1995526900	+0,01972667
Thu, 29 Aug 2013 14:04:20 +0000	5,1798260200	+0,03352807
Sat, 24 Aug 2013 08:20:00 +0000	5,1462979500	+0,0209977
Sun, 18 Aug 2013 04:41:21 +0000	5,1253002500	+0,01513326
Sun, 28 Jul 2013 18:33:01 +0000	5,1101669900	+0,06570167
Mon, 22 Jul 2013 13:03:01 +0000	5,0444653200	-0,13054961
Tue, 09 Jul 2013 10:54:24 +0000	5,1750149300	-0,01847
Sat, 06 Jul 2013 18:01:12 +0000	5,1934849300	+0,06508256
Mon, 01 Jul 2013 19:24:52 +0000	5,1284023700	+0,00202224
Mon, 24 Jun 2013 12:13:16 +0000	5,1263801300	+0,01906162
Sat, 22 Jun 2013 11:01:46 +0000	5,1073185100	+0,17930891
Thu, 30 May 2013 22:26:16 +0000	4,9280096000	+0,04867495
Sun, 26 May 2013 12:04:36 +0000	4,8793346500	+0,00536564
Wed, 22 May 2013 11:50:15 +0000	4,8739690100	+0,00241712
Mon, 29 Apr 2013 13:44:10 +0000	4,8715518900	-0,06844367
Sun, 21 Apr 2013 15:01:02 +0000	4,9399955600	0
Sat, 20 Apr 2013 20:17:32 +0000	4,9399955600	+0,12261661
Wed, 27 Mar 2013 13:24:57 +0000	4,8173789500	+0,00178443
Wed, 27 Mar 2013 10:11:49 +0000	4,8155945200	+0,01180115
Sat, 23 Mar 2013 05:44:08 +0000	4,8037933700	+0,00316562
Mon, 11 Mar 2013 22:58:57 +0000	4,8006277500	+0,00423052
Sat, 09 Mar 2013 08:53:44 +0000	4,7963972300	+0,02127747
Thu, 28 Feb 2013 02:31:29 +0000	4,7751197600	+0,03227214
Fri, 22 Feb 2013 01:44:55 +0000	4,7428476200	+0,03141337
Mon, 18 Feb 2013 12:07:34 +0000	4,7114342500	0
Sat, 16 Feb 2013 22:13:50 +0000	4,7114342500	+0,00241009
Fri, 15 Feb 2013 10:19:02 +0000	4,7090241600	-0,0066692
Mon, 11 Feb 2013 17:43:23 +0000	4,7156933600	+0,01501452
Sun, 03 Feb 2013 13:18:05 +0000	4,7006788400	-0,02027805
Wed, 23 Jan 2013 22:42:02 +0000	4,7209568900	-0,00242232
Sun, 13 Jan 2013 12:31:58 +0000	4,7233792100	-0,02436061
Tue, 08 Jan 2013 11:32:18 +0000	4,7477398200	+0,02550083
Fri, 04 Jan 2013 21:16:43 +0000	4,7222389900	-0,02766237
Mon, 31 Dec 2012 04:28:19 +0000	4,7499013600	-0,04746843
Thu, 13 Dec 2012 20:29:33 +0000	4,7973697900	-0,00367942
Thu, 13 Dec 2012 00:35:13 +0000	4,8010492100	-0,03770535
Mon, 03 Dec 2012 16:31:56 +0000	4,8387545600	+0,01179056
Fri, 30 Nov 2012 13:07:21 +0000	4,8269640000	0

Обратите внимание, что информация об обменного курса TTD в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:06:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Российский рубль

Примечание: График курса обмена валют Доллар Тринидада/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Российский рубль в течение 1797 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.