Обменный курс на сегодня для TTD/SAR является TTD за SAR, это означает, что с 100 Тринидад долларов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или SAR.

TTD в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 23:49:12 +0000	0,5657000000	+0,0042
Sat, 21 Oct 2017 15:05:59 +0000	0,5615000000	0
Thu, 19 Oct 2017 20:44:51 +0000	0,5615000000	0
Thu, 19 Oct 2017 15:28:17 +0000	0,5615000000	-0,0042
Thu, 19 Oct 2017 08:04:24 +0000	0,5657000000	+0,0042
Wed, 18 Oct 2017 12:55:46 +0000	0,5615000000	-0,0005
Thu, 12 Oct 2017 20:12:32 +0000	0,5620000000	+0,0023
Wed, 11 Oct 2017 07:37:38 +0000	0,5597000000	+0,0041
Mon, 09 Oct 2017 01:22:42 +0000	0,5556000000	0
Sun, 08 Oct 2017 14:08:42 +0000	0,5556000000	0
Fri, 06 Oct 2017 03:56:43 +0000	0,5556000000	0
Thu, 05 Oct 2017 02:12:54 +0000	0,5556000000	0
Mon, 02 Oct 2017 15:49:57 +0000	0,5556000000	+0,0006
Sun, 01 Oct 2017 20:37:59 +0000	0,5550000000	-0,0017
Fri, 29 Sep 2017 21:30:41 +0000	0,5567000000	+0,0017
Fri, 29 Sep 2017 17:09:24 +0000	0,5550000000	0
Fri, 29 Sep 2017 01:42:00 +0000	0,5550000000	+0,0008
Wed, 27 Sep 2017 14:40:28 +0000	0,5542000000	-0,0023
Tue, 26 Sep 2017 21:02:00 +0000	0,5565000000	+0,0023
Tue, 26 Sep 2017 14:59:48 +0000	0,5542000000	-0,0032
Tue, 26 Sep 2017 03:57:17 +0000	0,5574000000	+0,0017
Thu, 21 Sep 2017 23:31:23 +0000	0,5557000000	0
Thu, 21 Sep 2017 06:47:39 +0000	0,5557000000	-0,0017
Sun, 17 Sep 2017 22:29:45 +0000	0,5574000000	+0,0026
Thu, 14 Sep 2017 01:41:26 +0000	0,5548000000	-0,0009
Tue, 12 Sep 2017 17:14:36 +0000	0,5557000000	+0,0025
Mon, 11 Sep 2017 14:55:04 +0000	0,5532000000	+10
Mon, 11 Sep 2017 04:54:55 +0000	0,5531000000	-0,0014
Sat, 09 Sep 2017 02:58:36 +0000	0,5545000000	-0,0028
Wed, 06 Sep 2017 13:48:06 +0000	0,5573000000	+10
Sun, 03 Sep 2017 01:38:13 +0000	0,5572000000	+0,0002
Thu, 31 Aug 2017 05:25:44 +0000	0,5570000000	+0,0038
Sun, 27 Aug 2017 02:45:22 +0000	0,5532000000	0
Sat, 26 Aug 2017 03:43:14 +0000	0,5532000000	-0,0003
Thu, 24 Aug 2017 14:52:52 +0000	0,5535000000	+0,0002
Wed, 23 Aug 2017 13:45:30 +0000	0,5533000000	-0,0007
Tue, 22 Aug 2017 16:18:02 +0000	0,5540000000	+0,0001
Sat, 19 Aug 2017 07:57:00 +0000	0,5539000000	-0,0008
Thu, 17 Aug 2017 14:22:23 +0000	0,5547000000	0
Thu, 17 Aug 2017 10:47:29 +0000	0,5547000000	-0,0039
Tue, 15 Aug 2017 16:50:56 +0000	0,5586000000	+0,0019
Thu, 10 Aug 2017 17:44:07 +0000	0,5567000000	+0,0019
Tue, 08 Aug 2017 13:32:52 +0000	0,5548000000	+0,0006
Fri, 04 Aug 2017 21:40:10 +0000	0,5542000000	-0,0017
Wed, 02 Aug 2017 00:08:42 +0000	0,5559000000	0
Tue, 01 Aug 2017 10:11:56 +0000	0,5559000000	+0,0005
Sun, 30 Jul 2017 23:45:14 +0000	0,5554000000	10
Sun, 30 Jul 2017 05:33:48 +0000	0,5555000000	0
Sat, 29 Jul 2017 22:17:14 +0000	0,5555000000	+10
Fri, 28 Jul 2017 19:44:15 +0000	0,5554000000	-0,001
Thu, 27 Jul 2017 15:30:47 +0000	0,5564000000	+0,0035
Wed, 26 Jul 2017 22:46:32 +0000	0,5529000000	0
Wed, 26 Jul 2017 00:51:03 +0000	0,5529000000	-0,0007
Mon, 24 Jul 2017 02:07:09 +0000	0,5536000000	0
Sat, 22 Jul 2017 05:18:00 +0000	0,5536000000	0
Fri, 21 Jul 2017 05:58:12 +0000	0,5536000000	-0,0017
Wed, 19 Jul 2017 08:21:30 +0000	0,5553000000	-0,0009
Sun, 16 Jul 2017 04:00:16 +0000	0,5562000000	-0,001
Tue, 11 Jul 2017 17:57:23 +0000	0,5572000000	+0,0022
Sun, 09 Jul 2017 17:13:17 +0000	0,5550000000	0
Sat, 08 Jul 2017 09:30:57 +0000	0,5550000000	0
Fri, 07 Jul 2017 20:36:59 +0000	0,5550000000	+0,0007
Tue, 04 Jul 2017 08:42:58 +0000	0,5543000000	10
Tue, 04 Jul 2017 02:01:43 +0000	0,5544000000	0
Mon, 03 Jul 2017 10:05:02 +0000	0,5544000000	-0,0007
Sat, 01 Jul 2017 10:37:46 +0000	0,5551000000	0
Sat, 01 Jul 2017 05:45:50 +0000	0,5551000000	-0,001
Mon, 26 Jun 2017 09:58:35 +0000	0,5561000000	+0,0008
Sun, 25 Jun 2017 02:44:08 +0000	0,5553000000	+10
Fri, 23 Jun 2017 20:37:32 +0000	0,5552000000	+0,0016
Fri, 23 Jun 2017 06:42:37 +0000	0,5536000000	+10
Thu, 22 Jun 2017 15:51:30 +0000	0,5535000000	-0,001
Wed, 21 Jun 2017 05:18:13 +0000	0,5545000000	+10
Tue, 20 Jun 2017 22:27:52 +0000	0,5544000000	-0,0007
Mon, 19 Jun 2017 02:26:18 +0000	0,5551000000	0
Sun, 18 Jun 2017 21:38:54 +0000	0,5551000000	0
Fri, 16 Jun 2017 13:15:34 +0000	0,5551000000	-0,0011
Wed, 14 Jun 2017 22:54:57 +0000	0,5562000000	0
Wed, 14 Jun 2017 06:52:54 +0000	0,5562000000	-0,001
Sat, 10 Jun 2017 23:40:18 +0000	0,5572000000	+0,0015
Fri, 09 Jun 2017 02:01:02 +0000	0,5557000000	10
Thu, 08 Jun 2017 09:06:29 +0000	0,5558000000	+0,0016
Tue, 06 Jun 2017 22:16:50 +0000	0,5542000000	-0,0007
Mon, 05 Jun 2017 23:12:29 +0000	0,5549000000	-0,0011
Fri, 02 Jun 2017 10:12:13 +0000	0,5560000000	-0,0021
Thu, 01 Jun 2017 09:21:00 +0000	0,5581000000	+0,0024
Tue, 30 May 2017 17:42:02 +0000	0,5557000000	0
Tue, 30 May 2017 09:27:27 +0000	0,5557000000	10
Sun, 28 May 2017 20:54:51 +0000	0,5558000000	0
Sun, 28 May 2017 17:07:03 +0000	0,5558000000	0
Sun, 28 May 2017 13:16:15 +0000	0,5558000000	0
Fri, 26 May 2017 11:52:37 +0000	0,5558000000	+0,0016
Sun, 21 May 2017 14:06:24 +0000	0,5542000000	0
Sat, 20 May 2017 17:24:58 +0000	0,5542000000	0
Sat, 20 May 2017 02:59:24 +0000	0,5542000000	0
Fri, 19 May 2017 21:01:15 +0000	0,5542000000	0
Fri, 19 May 2017 08:05:20 +0000	0,5542000000	-0,0009
Wed, 17 May 2017 10:14:22 +0000	0,5551000000	-0,0005
Mon, 15 May 2017 02:14:50 +0000	0,5556000000	0
Sun, 14 May 2017 12:29:51 +0000	0,5556000000	0
Fri, 12 May 2017 03:33:29 +0000	0,5556000000	-0,0007
Wed, 10 May 2017 23:50:08 +0000	0,5563000000	+0,0029
Tue, 09 May 2017 07:36:15 +0000	0,5534000000	-0,0014
Sun, 07 May 2017 23:47:29 +0000	0,5548000000	0
Sat, 06 May 2017 22:04:38 +0000	0,5548000000	0
Fri, 05 May 2017 22:05:57 +0000	0,5548000000	-0,0024
Tue, 02 May 2017 15:48:59 +0000	0,5572000000	+0,0003
Tue, 02 May 2017 07:53:27 +0000	0,5569000000	-0,0001
Sun, 30 Apr 2017 18:43:10 +0000	0,5570000000	0
Sun, 30 Apr 2017 13:31:29 +0000	0,5570000000	0
Sun, 30 Apr 2017 03:32:37 +0000	0,5570000000	0
Sat, 29 Apr 2017 08:35:41 +0000	0,5570000000	0
Fri, 28 Apr 2017 08:31:38 +0000	0,5570000000	+0,0009
Wed, 26 Apr 2017 12:38:06 +0000	0,5561000000	+0,0015
Tue, 25 Apr 2017 20:12:38 +0000	0,5546000000	0
Tue, 25 Apr 2017 13:40:41 +0000	0,5546000000	-0,0008
Sat, 22 Apr 2017 18:47:16 +0000	0,5554000000	0
Fri, 21 Apr 2017 07:21:58 +0000	0,5554000000	-0,0019
Wed, 19 Apr 2017 17:35:38 +0000	0,5573000000	0
Wed, 19 Apr 2017 11:07:04 +0000	0,5573000000	+0,0019
Mon, 17 Apr 2017 12:10:56 +0000	0,5554000000	-0,0005
Mon, 17 Apr 2017 03:20:28 +0000	0,5559000000	-0,0005
Sat, 15 Apr 2017 12:37:29 +0000	0,5564000000	+0,0009
Wed, 12 Apr 2017 16:26:39 +0000	0,5555000000	+0,0019
Tue, 11 Apr 2017 05:31:30 +0000	0,5536000000	10
Mon, 10 Apr 2017 15:25:58 +0000	0,5537000000	0
Mon, 10 Apr 2017 09:12:44 +0000	0,5537000000	-0,0008
Sat, 08 Apr 2017 12:56:46 +0000	0,5545000000	-0,0009
Wed, 05 Apr 2017 08:23:29 +0000	0,5554000000	-0,0019
Tue, 04 Apr 2017 12:53:08 +0000	0,5573000000	+0,0014
Mon, 03 Apr 2017 15:09:28 +0000	0,5559000000	-0,0009
Fri, 31 Mar 2017 00:25:39 +0000	0,5568000000	+0,0011
Tue, 28 Mar 2017 16:33:31 +0000	0,5557000000	+0,0023
Fri, 24 Mar 2017 01:39:50 +0000	0,5534000000	-0,0018
Tue, 21 Mar 2017 22:14:01 +0000	0,5552000000	-0,0021
Sat, 18 Mar 2017 23:52:38 +0000	0,5573000000	+0,0008
Thu, 16 Mar 2017 16:33:37 +0000	0,5565000000	-0,0003
Thu, 16 Mar 2017 00:31:48 +0000	0,5568000000	+0,0003
Tue, 14 Mar 2017 20:46:53 +0000	0,5565000000	+0,0016
Sat, 11 Mar 2017 14:27:06 +0000	0,5549000000	0
Fri, 10 Mar 2017 14:10:37 +0000	0,5549000000	-0,0005
Thu, 09 Mar 2017 09:25:28 +0000	0,5554000000	-0,0031
Sun, 05 Mar 2017 15:31:31 +0000	0,5585000000	0
Sat, 04 Mar 2017 23:22:20 +0000	0,5585000000	0
Sat, 04 Mar 2017 17:39:23 +0000	0,5585000000	+0,0011
Thu, 02 Mar 2017 06:43:16 +0000	0,5574000000	-0,0003
Thu, 02 Mar 2017 00:47:38 +0000	0,5577000000	+10
Wed, 01 Mar 2017 18:34:18 +0000	0,5576000000	10
Tue, 28 Feb 2017 17:09:28 +0000	0,5577000000	-0,0005
Tue, 28 Feb 2017 11:29:21 +0000	0,5582000000	+0,005
Sat, 25 Feb 2017 23:10:33 +0000	0,5532000000	0
Sat, 25 Feb 2017 06:06:54 +0000	0,5532000000	-0,0014
Wed, 22 Feb 2017 09:31:28 +0000	0,5546000000	+0,001
Sat, 11 Feb 2017 05:10:23 +0000	0,5536000000	0
Fri, 10 Feb 2017 20:57:37 +0000	0,5536000000	-0,0029
Fri, 03 Feb 2017 10:25:57 +0000	0,5565000000	+0,0022
Sun, 29 Jan 2017 21:27:40 +0000	0,5543000000	0
Sun, 29 Jan 2017 01:57:28 +0000	0,5543000000	-0,003
Sun, 22 Jan 2017 14:55:14 +0000	0,5573000000	0
Sun, 22 Jan 2017 10:43:15 +0000	0,5573000000	0
Sat, 21 Jan 2017 23:03:20 +0000	0,5573000000	-0,0012
Thu, 19 Jan 2017 23:17:09 +0000	0,5585000000	+0,0019
Tue, 17 Jan 2017 07:49:17 +0000	0,5566000000	+0,002
Sat, 14 Jan 2017 23:03:11 +0000	0,5546000000	0
Fri, 13 Jan 2017 23:43:59 +0000	0,5546000000	-0,0026
Mon, 09 Jan 2017 23:45:02 +0000	0,5572000000	+0,0013
Sat, 07 Jan 2017 16:42:46 +0000	0,5559000000	0
Sat, 07 Jan 2017 12:14:09 +0000	0,5559000000	0
Wed, 04 Jan 2017 09:20:20 +0000	0,5559000000	-0,0001
Tue, 03 Jan 2017 19:53:59 +0000	0,5560000000	-0,0005
Sun, 01 Jan 2017 19:30:39 +0000	0,5565000000	0
Sat, 31 Dec 2016 16:36:07 +0000	0,5565000000	-0,0021
Sun, 25 Dec 2016 07:33:50 +0000	0,5586000000	0
Sat, 24 Dec 2016 23:25:39 +0000	0,5586000000	0
Fri, 23 Dec 2016 23:12:52 +0000	0,5586000000	+0,002
Mon, 19 Dec 2016 01:40:38 +0000	0,5566000000	+0,0012
Thu, 15 Dec 2016 13:26:27 +0000	0,5554000000	+0,0021
Tue, 13 Dec 2016 21:28:53 +0000	0,5533000000	-0,0035
Sat, 10 Dec 2016 01:45:37 +0000	0,5568000000	+0,0006
Fri, 09 Dec 2016 09:29:39 +0000	0,5562000000	-0,0011
Wed, 07 Dec 2016 01:54:12 +0000	0,5573000000	-0,018
Tue, 06 Dec 2016 04:17:48 +0000	0,5753000000	+0,0177
Mon, 05 Dec 2016 05:02:57 +0000	0,5576000000	+0,0018
Wed, 30 Nov 2016 03:37:37 +0000	0,5558000000	-0,0021
Sun, 27 Nov 2016 13:46:12 +0000	0,5579000000	0
Sun, 27 Nov 2016 09:20:49 +0000	0,5579000000	+0,0032
Wed, 23 Nov 2016 17:10:39 +0000	0,5547000000	-0,0014
Mon, 21 Nov 2016 16:09:54 +0000	0,5561000000	-0,0005
Sat, 12 Nov 2016 06:57:07 +0000	0,5566000000	-0,0007
Thu, 10 Nov 2016 04:35:58 +0000	0,5573000000	-0,0039
Sat, 05 Nov 2016 01:38:39 +0000	0,5612000000	+0,0008
Mon, 31 Oct 2016 02:59:48 +0000	0,5604000000	-0,0035
Sun, 30 Oct 2016 11:51:11 +0000	0,5639000000	0
Sat, 29 Oct 2016 09:42:11 +0000	0,5639000000	+0,0037
Tue, 25 Oct 2016 16:03:21 +0000	0,5602000000	+0,0004
Mon, 24 Oct 2016 11:31:22 +0000	0,5598000000	0
Sat, 22 Oct 2016 09:33:01 +0000	0,5598000000	0
Wed, 19 Oct 2016 23:36:26 +0000	0,5598000000	-0,0013
Sat, 15 Oct 2016 15:29:38 +0000	0,5611000000	+0,0013
Thu, 13 Oct 2016 09:49:34 +0000	0,5598000000	-0,0005
Mon, 10 Oct 2016 16:43:14 +0000	0,5603000000	+0,0003
Tue, 04 Oct 2016 14:45:38 +0000	0,5600000000	-0,0043
Sat, 01 Oct 2016 11:38:01 +0000	0,5643000000	0
Fri, 30 Sep 2016 22:16:52 +0000	0,5643000000	+0,0045
Thu, 22 Sep 2016 05:23:36 +0000	0,5598000000	10
Mon, 19 Sep 2016 08:31:09 +0000	0,5599000000	+0,0012
Wed, 14 Sep 2016 03:06:08 +0000	0,5587000000	-0,0012
Mon, 12 Sep 2016 08:30:25 +0000	0,5599000000	+0,0006
Thu, 01 Sep 2016 00:15:01 +0000	0,5593000000	-0,0006
Sun, 28 Aug 2016 03:20:34 +0000	0,5599000000	0
Sat, 27 Aug 2016 04:59:39 +0000	0,5599000000	+0,0002
Fri, 26 Aug 2016 12:58:34 +0000	0,5597000000	0
Fri, 19 Aug 2016 19:08:22 +0000	0,5597000000	-0,0008
Sun, 14 Aug 2016 19:12:20 +0000	0,5605000000	+10
Wed, 10 Aug 2016 21:23:18 +0000	0,5604000000	+0,0003
Fri, 05 Aug 2016 18:31:25 +0000	0,5601000000	-0,0007
Fri, 05 Aug 2016 05:43:46 +0000	0,5608000000	+0,0014
Mon, 01 Aug 2016 22:03:22 +0000	0,5594000000	-0,0037
Sun, 31 Jul 2016 19:31:48 +0000	0,5631000000	+0,0023
Wed, 27 Jul 2016 00:15:01 +0000	0,5608000000	+0,0006
Wed, 20 Jul 2016 02:35:20 +0000	0,5602000000	+0,0051
Sun, 17 Jul 2016 16:22:43 +0000	0,5551000000	-0,0059
Fri, 15 Jul 2016 14:28:28 +0000	0,5610000000	-0,0012
Sat, 09 Jul 2016 15:12:06 +0000	0,5622000000	-0,0033
Wed, 06 Jul 2016 11:50:07 +0000	0,5655000000	+10
Tue, 05 Jul 2016 13:10:57 +0000	0,5654000000	+0,0016
Mon, 04 Jul 2016 04:26:44 +0000	0,5638000000	-0,0009
Mon, 27 Jun 2016 22:30:48 +0000	0,5647000000	-0,0003
Mon, 27 Jun 2016 03:37:12 +0000	0,5650000000	-0,0002
Wed, 22 Jun 2016 18:32:51 +0000	0,5652000000	0
Tue, 21 Jun 2016 22:21:50 +0000	0,5652000000	+0,0011
Sat, 18 Jun 2016 16:47:59 +0000	0,5641000000	-0,0012
Wed, 15 Jun 2016 20:14:38 +0000	0,5653000000	+0,0036
Sat, 11 Jun 2016 09:32:29 +0000	0,5617000000	-0,0033
Mon, 06 Jun 2016 17:50:54 +0000	0,5650000000	+0,001
Wed, 01 Jun 2016 23:42:41 +0000	0,5640000000	+0,0008
Thu, 26 May 2016 10:52:49 +0000	0,5632000000	-0,0005
Fri, 20 May 2016 22:51:30 +0000	0,5637000000	+0,0004
Tue, 17 May 2016 03:17:39 +0000	0,5633000000	+0,0002
Mon, 16 May 2016 07:02:29 +0000	0,5631000000	+0,0002
Mon, 16 May 2016 01:27:52 +0000	0,5629000000	-0,0011
Mon, 09 May 2016 17:40:01 +0000	0,5640000000	+0,0006
Mon, 02 May 2016 01:27:47 +0000	0,5634000000	-0,0079
Sun, 10 Apr 2016 18:06:03 +0000	0,5713000000	+0,0012
Wed, 06 Apr 2016 21:07:03 +0000	0,5701000000	0
Tue, 05 Apr 2016 06:18:39 +0000	0,5701000000	0
Mon, 04 Apr 2016 11:24:53 +0000	0,5701000000	-0,001
Sun, 03 Apr 2016 21:28:21 +0000	0,5711000000	+0,0029
Thu, 31 Mar 2016 00:59:38 +0000	0,5682000000	-0,001
Mon, 28 Mar 2016 19:15:26 +0000	0,5692000000	+0,0002
Sat, 26 Mar 2016 19:01:19 +0000	0,5690000000	0
Sat, 26 Mar 2016 12:55:50 +0000	0,5690000000	-0,0001
Fri, 25 Mar 2016 14:13:52 +0000	0,5691000000	10
Fri, 25 Mar 2016 04:37:32 +0000	0,5692000000	+0,0006
Thu, 24 Mar 2016 11:32:33 +0000	0,5686000000	0
Thu, 24 Mar 2016 01:56:42 +0000	0,5686000000	+10
Tue, 22 Mar 2016 13:09:45 +0000	0,5685000000	-0,0014
Sun, 20 Mar 2016 14:23:54 +0000	0,5699000000	-0,0027
Mon, 14 Mar 2016 23:02:14 +0000	0,5726000000	+0,0016
Sun, 13 Mar 2016 12:13:31 +0000	0,5710000000	-0,0031
Fri, 04 Mar 2016 10:32:48 +0000	0,5741000000	-0,0015
Thu, 25 Feb 2016 21:38:28 +0000	0,5756000000	0
Wed, 24 Feb 2016 20:24:31 +0000	0,5756000000	-0,0022
Mon, 22 Feb 2016 20:10:40 +0000	0,5778000000	+0,0003
Sat, 20 Feb 2016 22:01:14 +0000	0,5775000000	-0,0045
Thu, 11 Feb 2016 15:38:32 +0000	0,5820000000	+0,0014
Mon, 08 Feb 2016 01:02:34 +0000	0,5806000000	-0,0019
Sun, 31 Jan 2016 14:20:33 +0000	0,5825000000	+0,0014
Tue, 26 Jan 2016 07:02:33 +0000	0,5811000000	-0,0009
Mon, 25 Jan 2016 14:33:46 +0000	0,5820000000	-0,0028
Thu, 21 Jan 2016 01:42:48 +0000	0,5848000000	+0,0002
Tue, 19 Jan 2016 11:16:12 +0000	0,5846000000	+0,001
Sat, 16 Jan 2016 11:16:22 +0000	0,5836000000	-0,003
Wed, 13 Jan 2016 06:16:51 +0000	0,5866000000	+0,0013
Tue, 12 Jan 2016 15:40:49 +0000	0,5853000000	+0,0014
Tue, 12 Jan 2016 01:52:12 +0000	0,5839000000	-0,0006
Sat, 09 Jan 2016 15:35:30 +0000	0,5845000000	+10
Fri, 08 Jan 2016 16:58:05 +0000	0,5844000000	+0,0002
Fri, 08 Jan 2016 07:05:07 +0000	0,5842000000	-0,0006
Wed, 06 Jan 2016 01:51:31 +0000	0,5848000000	+0,0003
Fri, 01 Jan 2016 05:55:52 +0000	0,5845000000	+0,0003
Sun, 27 Dec 2015 08:55:34 +0000	0,5842000000	-0,0004
Wed, 23 Dec 2015 07:42:20 +0000	0,5846000000	0
Tue, 15 Dec 2015 22:40:14 +0000	0,5846000000	+0,0006
Mon, 14 Dec 2015 13:47:42 +0000	0,5840000000	-0,0037
Wed, 09 Dec 2015 07:36:13 +0000	0,5877000000	-0,0006
Mon, 07 Dec 2015 01:17:37 +0000	0,5883000000	0
Sun, 06 Dec 2015 11:34:39 +0000	0,5883000000	+0,0039
Thu, 26 Nov 2015 15:22:15 +0000	0,5844000000	+0,0003
Thu, 26 Nov 2015 04:57:43 +0000	0,5841000000	-0,0017
Tue, 24 Nov 2015 20:34:23 +0000	0,5858000000	-0,0002
Tue, 24 Nov 2015 16:02:04 +0000	0,5860000000	+0,0004
Fri, 20 Nov 2015 12:50:55 +0000	0,5856000000	+0,0021
Tue, 17 Nov 2015 21:20:32 +0000	0,5835000000	-0,0029
Mon, 09 Nov 2015 22:43:50 +0000	0,5864000000	-0,002
Sat, 07 Nov 2015 12:49:54 +0000	0,5884000000	+0,0003
Wed, 04 Nov 2015 08:56:46 +0000	0,5881000000	-0,0033
Tue, 27 Oct 2015 06:57:24 +0000	0,5914000000	+0,0013
Thu, 15 Oct 2015 12:58:06 +0000	0,5901000000	10
Wed, 14 Oct 2015 16:56:48 +0000	0,5902000000	-0,0002
Wed, 14 Oct 2015 12:33:05 +0000	0,5904000000	0
Wed, 14 Oct 2015 07:18:04 +0000	0,5904000000	-0,0002
Mon, 28 Sep 2015 03:25:22 +0000	0,5906000000	0
Sun, 27 Sep 2015 12:58:25 +0000	0,5906000000	+0,0002
Fri, 25 Sep 2015 19:42:41 +0000	0,5904000000	-0,0007
Fri, 14 Aug 2015 09:44:56 +0000	0,5911000000	+0,0002
Wed, 12 Aug 2015 23:13:48 +0000	0,5909000000	+0,0007
Sun, 05 Jul 2015 01:48:16 +0000	0,5902000000	0
Thu, 25 Jun 2015 06:32:09 +0000	0,5902000000	-0,0006
Mon, 22 Jun 2015 19:25:45 +0000	0,5908000000	-0,0026
Wed, 17 Jun 2015 18:12:16 +0000	0,5934000000	+0,0009
Mon, 15 Jun 2015 12:07:40 +0000	0,5925000000	+0,0012
Sat, 13 Jun 2015 16:45:35 +0000	0,5913000000	-0,0026
Thu, 11 Jun 2015 01:03:55 +0000	0,5939000000	+0,0002
Wed, 10 Jun 2015 14:18:53 +0000	0,5937000000	+0,0025
Sun, 07 Jun 2015 20:18:52 +0000	0,5912000000	-0,0006
Mon, 01 Jun 2015 12:52:19 +0000	0,5918000000	-0,0002
Mon, 18 May 2015 07:45:10 +0000	0,5920000000	+0,0022
Sat, 16 May 2015 08:29:16 +0000	0,5898000000	+0,0003
Fri, 15 May 2015 01:53:17 +0000	0,5895000000	-0,001
Sun, 10 May 2015 23:49:08 +0000	0,5905000000	-0,0019
Mon, 27 Apr 2015 05:28:29 +0000	0,5924000000	+0,0025
Sat, 18 Apr 2015 02:21:01 +0000	0,5899000000	-0,0018
Fri, 03 Apr 2015 13:35:35 +0000	0,5917000000	+10
Sun, 22 Feb 2015 10:58:00 +0000	0,5916000000	-0,0009
Tue, 03 Feb 2015 12:51:06 +0000	0,5925000000	+0,0037
Wed, 24 Dec 2014 10:04:59 +0000	0,5888000000	-0,0027
Mon, 22 Dec 2014 06:02:11 +0000	0,5915000000	+0,0021
Thu, 11 Dec 2014 02:03:31 +0000	0,5894000000	-0,0024
Thu, 20 Nov 2014 17:08:59 +0000	0,5918000000	-0,0002
Tue, 18 Nov 2014 09:45:40 +0000	0,5920000000	+0,0007
Sat, 01 Nov 2014 13:57:28 +0000	0,5913000000	+0,0002
Wed, 24 Sep 2014 10:46:30 +0000	0,5911000000	+0,0003
Thu, 11 Sep 2014 10:45:21 +0000	0,5908000000	-0,0003
Wed, 03 Sep 2014 00:58:05 +0000	0,5911000000	-0,0006
Fri, 22 Aug 2014 22:22:40 +0000	0,5917000000	+0,0002
Tue, 19 Aug 2014 20:58:02 +0000	0,5915000000	+0,0005
Thu, 14 Aug 2014 03:28:51 +0000	0,5910000000	0
Wed, 13 Aug 2014 09:35:18 +0000	0,5910000000	-0,0008
Fri, 08 Aug 2014 06:46:46 +0000	0,5918000000	+0,002
Tue, 05 Aug 2014 18:40:32 +0000	0,5898000000	+0,0007
Sat, 02 Aug 2014 15:16:41 +0000	0,5891000000	-0,0011
Fri, 25 Jul 2014 14:22:32 +0000	0,5902000000	+10
Mon, 14 Jul 2014 02:55:36 +0000	0,5901000000	+0,0072
Tue, 01 Jul 2014 07:33:32 +0000	0,5829000000	+0,0018
Sun, 25 May 2014 00:15:06 +0000	0,5811000000	+0,0004
Tue, 29 Apr 2014 14:20:25 +0000	0,5807000000	+0,0014
Sat, 26 Apr 2014 11:06:59 +0000	0,5793000000	-0,0008
Mon, 21 Apr 2014 08:27:43 +0000	0,5801000000	-0,0011
Fri, 11 Apr 2014 09:29:47 +0000	0,5812000000	-0,0055
Mon, 07 Apr 2014 23:15:44 +0000	0,5867000000	+0,0044
Fri, 04 Apr 2014 06:20:04 +0000	0,5823000000	+10
Tue, 01 Apr 2014 22:25:27 +0000	0,5822000000	-0,0056
Tue, 18 Mar 2014 20:45:39 +0000	0,5878000000	+0,0004
Fri, 07 Mar 2014 08:00:59 +0000	0,5874000000	0
Tue, 04 Mar 2014 22:50:13 +0000	0,5874000000	+0,0023
Fri, 07 Feb 2014 19:01:11 +0000	0,5851000000	0
Wed, 05 Feb 2014 11:28:29 +0000	0,5851000000	0
Tue, 04 Feb 2014 16:52:53 +0000	0,5851000000	0
Fri, 31 Jan 2014 19:38:44 +0000	0,5851000000	0
Sun, 12 Jan 2014 08:40:32 +0000	0,5851000000	0
Wed, 08 Jan 2014 03:16:28 +0000	0,5851000000	0
Tue, 07 Jan 2014 22:32:20 +0000	0,5851000000	0
Fri, 27 Dec 2013 22:44:51 +0000	0,5851000000	0
Mon, 16 Dec 2013 07:13:11 +0000	0,5851000000	+4,5322
Sun, 03 Nov 2013 16:55:49 +0000	0,5850546780	1,5359
Fri, 01 Nov 2013 13:44:37 +0000	0,5850700370	0
Sat, 19 Oct 2013 14:46:10 +0000	0,5850700370	+0,000911324
Tue, 08 Oct 2013 22:22:36 +0000	0,5841587130	0
Tue, 08 Oct 2013 15:52:22 +0000	0,5841587130	0
Sun, 29 Sep 2013 03:54:01 +0000	0,5841587130	0
Fri, 27 Sep 2013 16:41:08 +0000	0,5841587130	1,5336
Sun, 15 Sep 2013 18:23:05 +0000	0,5841740490	1,5336
Tue, 03 Sep 2013 17:19:44 +0000	0,5841893850	-0,000896012
Thu, 29 Aug 2013 10:26:27 +0000	0,5850853970	1,536
Thu, 29 Aug 2013 05:21:39 +0000	0,5851007570	+0,000926708
Sun, 18 Aug 2013 17:37:41 +0000	0,5841740490	0
Tue, 06 Aug 2013 04:13:59 +0000	0,5841740490	-0,000911348
Sun, 04 Aug 2013 22:13:50 +0000	0,5850853970	+0,000911348
Sat, 20 Jul 2013 05:57:50 +0000	0,5841740490	1,5336
Fri, 19 Jul 2013 06:32:07 +0000	0,5841893850	-0,000896012
Mon, 08 Jul 2013 13:16:30 +0000	0,5850853970	0
Thu, 27 Jun 2013 07:33:52 +0000	0,5850853970	+0,000926684
Sun, 23 Jun 2013 18:14:32 +0000	0,5841587130	-0,000911324
Fri, 21 Jun 2013 02:56:24 +0000	0,5850700370	0
Wed, 19 Jun 2013 17:29:19 +0000	0,5850700370	0
Mon, 10 Jun 2013 11:39:22 +0000	0,5850700370	0
Thu, 16 May 2013 05:09:22 +0000	0,5850700370	+1,5359
Mon, 06 May 2013 09:43:51 +0000	0,5850546780	+0,0009113
Thu, 02 May 2013 03:18:51 +0000	0,5841433780	-0,0009113
Fri, 12 Apr 2013 00:17:13 +0000	0,5850546780	+0,0009113
Sun, 07 Apr 2013 18:10:24 +0000	0,5841433780	-0,0009113
Mon, 01 Apr 2013 06:58:28 +0000	0,5850546780	+0,0009113
Sun, 31 Mar 2013 16:36:01 +0000	0,5841433780	-0,0009113
Fri, 22 Mar 2013 11:50:51 +0000	0,5850546780	+0,000928825
Thu, 07 Mar 2013 04:17:52 +0000	0,5841258530	-0,002778083
Mon, 04 Mar 2013 18:28:01 +0000	0,5869039360	+1,5407
Wed, 27 Feb 2013 06:07:37 +0000	0,5868885290	0
Tue, 26 Feb 2013 19:18:43 +0000	0,5868885290	1,5407
Mon, 18 Feb 2013 12:07:40 +0000	0,5869039360	0
Sat, 16 Feb 2013 23:15:35 +0000	0,5869039360	0
Fri, 15 Feb 2013 10:18:59 +0000	0,5869039360	0
Mon, 11 Feb 2013 17:43:23 +0000	0,5869039360	+1,5407
Sat, 09 Feb 2013 21:20:06 +0000	0,5868885290	0
Wed, 30 Jan 2013 02:25:17 +0000	0,5868885290	+1,7607
Sun, 27 Jan 2013 07:42:28 +0000	0,5868709220	3,3014
Sun, 13 Jan 2013 12:31:58 +0000	0,5869039360	0
Fri, 11 Jan 2013 08:52:45 +0000	0,5869039360	0
Fri, 11 Jan 2013 02:35:31 +0000	0,5869039360	+1,5407
Mon, 07 Jan 2013 21:54:08 +0000	0,5868885290	0
Sun, 23 Dec 2012 12:54:47 +0000	0,5868885290	0
Tue, 18 Dec 2012 21:30:50 +0000	0,5868885290	0
Mon, 17 Dec 2012 12:40:42 +0000	0,5868885290	0

Обратите внимание, что информация об обменного курса TTD в SAR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 23:49:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Саудовский риял

Примечание: График курса обмена валют Доллар Тринидада/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Саудовский риял в течение 1775 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.