Обменный курс на сегодня для TTD/SCR является TTD за SCR, это означает, что с 100 Тринидад долларов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или SCR.

TTD в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 05:22:52 +0000	2,0004000000	+10
Mon, 07 May 2018 13:30:39 +0000	2,0003000000	+0,0093
Sun, 29 Apr 2018 13:01:53 +0000	1,9910000000	-0,0002
Thu, 26 Apr 2018 23:59:36 +0000	1,9912000000	-0,0084
Wed, 18 Apr 2018 05:59:39 +0000	1,9996000000	-0,0333
Sat, 03 Mar 2018 03:27:53 +0000	2,0329000000	+0,0492
Wed, 01 Nov 2017 08:39:06 +0000	1,9837000000	+0,0069
Mon, 30 Oct 2017 19:21:34 +0000	1,9768000000	-0,0838
Sat, 28 Oct 2017 10:41:16 +0000	2,0606000000	+0,0464
Fri, 27 Oct 2017 03:03:33 +0000	2,0142000000	-0,0012
Wed, 25 Oct 2017 16:16:30 +0000	2,0154000000	+0,004
Wed, 25 Oct 2017 01:03:47 +0000	2,0114000000	-0,0373
Tue, 24 Oct 2017 11:19:43 +0000	2,0487000000	+0,0196
Sat, 21 Oct 2017 23:26:01 +0000	2,0291000000	+0,0003
Sun, 15 Oct 2017 10:44:00 +0000	2,0288000000	0
Sun, 15 Oct 2017 05:59:44 +0000	2,0288000000	0
Sat, 14 Oct 2017 21:10:39 +0000	2,0288000000	+0,0064
Thu, 12 Oct 2017 16:21:34 +0000	2,0224000000	+0,0034
Thu, 12 Oct 2017 01:52:18 +0000	2,0190000000	+0,0145
Wed, 11 Oct 2017 07:36:24 +0000	2,0045000000	-0,0072
Tue, 10 Oct 2017 11:17:08 +0000	2,0117000000	+0,0543
Mon, 09 Oct 2017 05:35:10 +0000	1,9574000000	-0,0469
Sat, 07 Oct 2017 15:34:41 +0000	2,0043000000	+0,0144
Fri, 06 Oct 2017 03:56:43 +0000	1,9899000000	+10
Thu, 05 Oct 2017 02:08:55 +0000	1,9898000000	0
Wed, 04 Oct 2017 21:21:15 +0000	1,9898000000	-0,026
Thu, 28 Sep 2017 09:58:06 +0000	2,0158000000	10
Sun, 24 Sep 2017 01:58:37 +0000	2,0159000000	0
Sat, 23 Sep 2017 15:52:11 +0000	2,0159000000	0
Fri, 22 Sep 2017 00:30:34 +0000	2,0159000000	+0,0466
Wed, 20 Sep 2017 05:25:33 +0000	1,9693000000	-0,0375
Sat, 16 Sep 2017 06:39:52 +0000	2,0068000000	0
Fri, 15 Sep 2017 22:32:03 +0000	2,0068000000	-0,0198
Mon, 11 Sep 2017 14:59:19 +0000	2,0266000000	-0,0078
Sun, 10 Sep 2017 20:29:33 +0000	2,0344000000	0
Sat, 09 Sep 2017 08:13:29 +0000	2,0344000000	+0,0259
Fri, 08 Sep 2017 05:23:33 +0000	2,0085000000	-0,0086
Thu, 07 Sep 2017 05:29:02 +0000	2,0171000000	+0,0189
Mon, 28 Aug 2017 07:01:55 +0000	1,9982000000	+0,0141
Sat, 26 Aug 2017 11:05:21 +0000	1,9841000000	-0,0391
Fri, 25 Aug 2017 09:42:33 +0000	2,0232000000	-0,0049
Fri, 25 Aug 2017 03:45:28 +0000	2,0281000000	+0,0293
Wed, 23 Aug 2017 18:21:15 +0000	1,9988000000	0
Wed, 23 Aug 2017 11:41:48 +0000	1,9988000000	+0,0003
Wed, 23 Aug 2017 05:54:04 +0000	1,9985000000	+0,0046
Sun, 20 Aug 2017 21:58:32 +0000	1,9939000000	0
Sun, 20 Aug 2017 01:48:04 +0000	1,9939000000	-0,0194
Thu, 17 Aug 2017 03:36:26 +0000	2,0133000000	+0,0032
Thu, 10 Aug 2017 07:13:21 +0000	2,0101000000	+0,0069
Wed, 09 Aug 2017 09:51:03 +0000	2,0032000000	0
Wed, 09 Aug 2017 05:39:05 +0000	2,0032000000	-0,012
Sun, 06 Aug 2017 18:46:32 +0000	2,0152000000	+0,0077
Thu, 03 Aug 2017 21:41:23 +0000	2,0075000000	+0,0003
Wed, 02 Aug 2017 08:54:54 +0000	2,0072000000	+0,0003
Tue, 01 Aug 2017 20:35:35 +0000	2,0069000000	-0,0104
Sun, 30 Jul 2017 17:50:39 +0000	2,0173000000	0
Sun, 30 Jul 2017 14:27:11 +0000	2,0173000000	0
Sat, 29 Jul 2017 06:18:10 +0000	2,0173000000	+0,0099
Thu, 27 Jul 2017 15:09:40 +0000	2,0074000000	+0,0126
Wed, 26 Jul 2017 00:42:49 +0000	1,9948000000	+0,0013
Sun, 23 Jul 2017 19:54:24 +0000	1,9935000000	0
Sat, 22 Jul 2017 10:50:50 +0000	1,9935000000	-0,0039
Fri, 21 Jul 2017 01:17:40 +0000	1,9974000000	-0,0266
Mon, 17 Jul 2017 18:55:13 +0000	2,0240000000	+0,0434
Sat, 15 Jul 2017 19:56:30 +0000	1,9806000000	-0,041
Fri, 14 Jul 2017 19:12:44 +0000	2,0216000000	-0,0035
Fri, 14 Jul 2017 02:11:06 +0000	2,0251000000	+0,0208
Wed, 12 Jul 2017 03:21:10 +0000	2,0043000000	-0,0149
Tue, 04 Jul 2017 14:52:13 +0000	2,0192000000	+0,0164
Sat, 01 Jul 2017 05:37:03 +0000	2,0028000000	+0,0061
Fri, 30 Jun 2017 08:24:39 +0000	1,9967000000	-0,0274
Wed, 28 Jun 2017 03:26:25 +0000	2,0241000000	+0,06
Sun, 25 Jun 2017 19:50:29 +0000	1,9641000000	-0,0533
Tue, 20 Jun 2017 20:45:10 +0000	2,0174000000	+0,0245
Mon, 19 Jun 2017 12:43:13 +0000	1,9929000000	-0,0053
Sun, 18 Jun 2017 18:58:06 +0000	1,9982000000	+0,0026
Wed, 14 Jun 2017 20:07:24 +0000	1,9956000000	-0,0191
Sun, 11 Jun 2017 03:40:57 +0000	2,0147000000	0
Sat, 10 Jun 2017 23:40:35 +0000	2,0147000000	-0,0148
Fri, 09 Jun 2017 19:00:36 +0000	2,0295000000	+0,0053
Fri, 09 Jun 2017 01:09:24 +0000	2,0242000000	+0,0063
Thu, 08 Jun 2017 03:50:40 +0000	2,0179000000	-0,0024
Mon, 05 Jun 2017 21:42:32 +0000	2,0203000000	+0,0186
Mon, 05 Jun 2017 07:46:43 +0000	2,0017000000	+0,0065
Sat, 27 May 2017 03:11:46 +0000	1,9952000000	-0,0128
Tue, 23 May 2017 08:28:42 +0000	2,0080000000	-0,0007
Mon, 22 May 2017 22:28:42 +0000	2,0087000000	0
Mon, 22 May 2017 10:14:18 +0000	2,0087000000	-0,0186
Tue, 16 May 2017 04:12:14 +0000	2,0273000000	+0,0488
Sun, 14 May 2017 21:44:19 +0000	1,9785000000	0
Sat, 13 May 2017 15:49:19 +0000	1,9785000000	-0,0359
Thu, 11 May 2017 06:07:47 +0000	2,0144000000	+0,0201
Fri, 05 May 2017 19:08:46 +0000	1,9943000000	0
Fri, 05 May 2017 16:04:47 +0000	1,9943000000	0
Fri, 05 May 2017 11:00:02 +0000	1,9943000000	-0,0116
Fri, 05 May 2017 04:46:23 +0000	2,0059000000	-0,0083
Thu, 04 May 2017 13:22:46 +0000	2,0142000000	+0,0203
Wed, 03 May 2017 10:17:03 +0000	1,9939000000	-0,0309
Tue, 02 May 2017 00:21:23 +0000	2,0248000000	+0,0297
Sun, 30 Apr 2017 11:15:16 +0000	1,9951000000	-0,0183
Thu, 20 Apr 2017 19:20:18 +0000	2,0134000000	-0,0134
Wed, 19 Apr 2017 11:07:06 +0000	2,0268000000	+0,0886
Sun, 16 Apr 2017 17:55:45 +0000	1,9382000000	-0,0803
Fri, 07 Apr 2017 21:11:18 +0000	2,0185000000	+0,0235
Wed, 05 Apr 2017 08:23:31 +0000	1,9950000000	-0,0044
Tue, 04 Apr 2017 14:26:43 +0000	1,9994000000	-0,0222
Sat, 01 Apr 2017 05:11:36 +0000	2,0216000000	0
Sat, 01 Apr 2017 01:31:32 +0000	2,0216000000	+0,0203
Thu, 30 Mar 2017 12:50:34 +0000	2,0013000000	+0,0145
Mon, 27 Mar 2017 12:00:39 +0000	1,9868000000	-0,0014
Fri, 24 Mar 2017 05:30:29 +0000	1,9882000000	+0,0016
Thu, 23 Mar 2017 04:11:45 +0000	1,9866000000	-0,0205
Wed, 22 Mar 2017 06:56:33 +0000	2,0071000000	+0,014
Tue, 21 Mar 2017 17:22:01 +0000	1,9931000000	-0,0004
Sun, 19 Mar 2017 15:50:56 +0000	1,9935000000	0
Sun, 19 Mar 2017 04:30:34 +0000	1,9935000000	-0,032
Fri, 17 Mar 2017 17:46:55 +0000	2,0255000000	+0,0213
Thu, 16 Mar 2017 03:28:13 +0000	2,0042000000	-0,0126
Sat, 11 Mar 2017 12:48:15 +0000	2,0168000000	+0,024
Fri, 10 Mar 2017 14:10:39 +0000	1,9928000000	-0,002
Thu, 09 Mar 2017 11:33:25 +0000	1,9948000000	-0,0224
Tue, 07 Mar 2017 18:40:26 +0000	2,0172000000	+0,0138
Thu, 02 Mar 2017 10:04:32 +0000	2,0034000000	-0,0115
Wed, 01 Mar 2017 22:40:50 +0000	2,0149000000	+0,0131
Tue, 28 Feb 2017 19:56:25 +0000	2,0018000000	-0,0014
Tue, 28 Feb 2017 11:29:23 +0000	2,0032000000	+0,0076
Fri, 24 Feb 2017 19:05:59 +0000	1,9956000000	+0,0132
Fri, 24 Feb 2017 12:33:13 +0000	1,9824000000	-0,0083
Wed, 22 Feb 2017 09:31:49 +0000	1,9907000000	-0,0068
Mon, 20 Feb 2017 23:39:15 +0000	1,9975000000	-0,0033
Mon, 20 Feb 2017 13:15:58 +0000	2,0008000000	-0,007
Fri, 17 Feb 2017 03:52:54 +0000	2,0078000000	-0,0185
Mon, 13 Feb 2017 10:19:12 +0000	2,0263000000	+0,0264
Fri, 10 Feb 2017 17:54:08 +0000	1,9999000000	-0,0049
Thu, 09 Feb 2017 00:07:27 +0000	2,0048000000	-0,0004
Tue, 07 Feb 2017 22:00:40 +0000	2,0052000000	+0,0198
Wed, 01 Feb 2017 03:19:37 +0000	1,9854000000	-0,0144
Mon, 30 Jan 2017 20:10:42 +0000	1,9998000000	+10
Sun, 29 Jan 2017 21:27:43 +0000	1,9997000000	0
Sun, 29 Jan 2017 01:57:31 +0000	1,9997000000	-0,0096
Fri, 27 Jan 2017 00:56:22 +0000	2,0093000000	+0,0112
Mon, 23 Jan 2017 18:16:53 +0000	1,9981000000	+0,0043
Sat, 21 Jan 2017 19:06:32 +0000	1,9938000000	+0,0113
Thu, 19 Jan 2017 16:14:50 +0000	1,9825000000	-0,0227
Thu, 19 Jan 2017 09:31:56 +0000	2,0052000000	-0,0107
Mon, 09 Jan 2017 21:53:29 +0000	2,0159000000	+0,0537
Sun, 08 Jan 2017 15:03:26 +0000	1,9622000000	0
Sat, 07 Jan 2017 22:55:01 +0000	1,9622000000	-0,0319
Tue, 03 Jan 2017 05:31:34 +0000	1,9941000000	-0,0003
Mon, 02 Jan 2017 23:04:27 +0000	1,9944000000	+0,0049
Fri, 30 Dec 2016 20:06:57 +0000	1,9895000000	+0,0159
Thu, 29 Dec 2016 17:15:42 +0000	1,9736000000	-0,0019
Sun, 25 Dec 2016 06:32:44 +0000	1,9755000000	0
Sat, 24 Dec 2016 23:25:44 +0000	1,9755000000	-0,0291
Mon, 19 Dec 2016 01:40:58 +0000	2,0046000000	+0,0267
Wed, 14 Dec 2016 22:42:17 +0000	1,9779000000	-0,0123
Sun, 11 Dec 2016 08:50:34 +0000	1,9902000000	0
Sat, 10 Dec 2016 07:48:26 +0000	1,9902000000	0
Sat, 10 Dec 2016 01:24:03 +0000	1,9902000000	-0,0015
Thu, 08 Dec 2016 10:31:33 +0000	1,9917000000	+0,0206
Tue, 06 Dec 2016 14:05:33 +0000	1,9711000000	-0,0365
Sun, 04 Dec 2016 19:56:57 +0000	2,0076000000	+0,0073
Fri, 02 Dec 2016 08:00:16 +0000	2,0003000000	-0,0003
Thu, 01 Dec 2016 15:02:30 +0000	2,0006000000	+0,0052
Tue, 29 Nov 2016 11:46:13 +0000	1,9954000000	-0,01
Sun, 27 Nov 2016 15:41:34 +0000	2,0054000000	0
Sun, 27 Nov 2016 09:20:52 +0000	2,0054000000	+0,0513
Thu, 24 Nov 2016 06:05:19 +0000	1,9541000000	-0,0269
Tue, 22 Nov 2016 13:43:08 +0000	1,9810000000	-0,0049
Wed, 16 Nov 2016 21:50:12 +0000	1,9859000000	-0,0105
Fri, 04 Nov 2016 20:01:58 +0000	1,9964000000	+0,0005
Sun, 30 Oct 2016 11:51:14 +0000	1,9959000000	+0,0153
Fri, 28 Oct 2016 18:15:46 +0000	1,9806000000	-0,0131
Tue, 25 Oct 2016 16:03:24 +0000	1,9937000000	-0,0032
Sun, 23 Oct 2016 21:26:32 +0000	1,9969000000	0
Sat, 22 Oct 2016 18:00:53 +0000	1,9969000000	+0,0076
Fri, 14 Oct 2016 22:18:20 +0000	1,9893000000	+0,0894
Wed, 12 Oct 2016 03:43:51 +0000	1,8999000000	-0,0696
Sun, 09 Oct 2016 11:30:42 +0000	1,9695000000	+0,0426
Fri, 07 Oct 2016 12:53:58 +0000	1,9269000000	+0,0122
Thu, 06 Oct 2016 10:24:53 +0000	1,9147000000	-0,077
Tue, 04 Oct 2016 15:32:49 +0000	1,9917000000	+0,0184
Mon, 26 Sep 2016 15:43:08 +0000	1,9733000000	-0,0022
Sun, 25 Sep 2016 16:19:20 +0000	1,9755000000	-0,0092
Thu, 22 Sep 2016 13:56:37 +0000	1,9847000000	0
Wed, 21 Sep 2016 21:00:48 +0000	1,9847000000	-0,0103
Tue, 20 Sep 2016 18:32:11 +0000	1,9950000000	-0,0015
Mon, 19 Sep 2016 23:32:12 +0000	1,9965000000	+0,0135
Mon, 19 Sep 2016 02:53:18 +0000	1,9830000000	-0,004
Sat, 17 Sep 2016 21:21:16 +0000	1,9870000000	+0,0047
Fri, 16 Sep 2016 07:29:57 +0000	1,9823000000	-0,0004
Thu, 15 Sep 2016 22:54:08 +0000	1,9827000000	-0,0202
Wed, 14 Sep 2016 03:06:10 +0000	2,0029000000	+0,0169
Mon, 05 Sep 2016 23:42:30 +0000	1,9860000000	+0,0246
Thu, 01 Sep 2016 11:56:25 +0000	1,9614000000	-0,0032
Sat, 27 Aug 2016 22:43:00 +0000	1,9646000000	0
Sat, 27 Aug 2016 19:20:06 +0000	1,9646000000	+0,0005
Fri, 26 Aug 2016 12:58:36 +0000	1,9641000000	-0,0032
Wed, 24 Aug 2016 15:08:01 +0000	1,9673000000	+0,0015
Tue, 23 Aug 2016 02:02:21 +0000	1,9658000000	-0,0498
Sun, 14 Aug 2016 19:12:29 +0000	2,0156000000	0
Sun, 14 Aug 2016 05:25:03 +0000	2,0156000000	+0,0121
Tue, 09 Aug 2016 18:54:42 +0000	2,0035000000	+0,0325
Sat, 06 Aug 2016 19:11:33 +0000	1,9710000000	-0,0266
Mon, 01 Aug 2016 05:02:48 +0000	1,9976000000	-0,0122
Sun, 31 Jul 2016 14:47:58 +0000	2,0098000000	0
Sun, 31 Jul 2016 00:46:20 +0000	2,0098000000	+0,0118
Wed, 27 Jul 2016 01:45:44 +0000	1,9980000000	+0,0509
Wed, 20 Jul 2016 02:35:52 +0000	1,9471000000	+0,0592
Sun, 17 Jul 2016 16:23:05 +0000	1,8879000000	-0,0104
Fri, 15 Jul 2016 14:28:36 +0000	1,8983000000	-0,078
Mon, 11 Jul 2016 08:51:12 +0000	1,9763000000	+0,0292
Mon, 04 Jul 2016 14:23:17 +0000	1,9471000000	-0,0142
Thu, 30 Jun 2016 20:34:03 +0000	1,9613000000	-0,017
Sat, 25 Jun 2016 20:20:06 +0000	1,9783000000	+0,0217
Wed, 22 Jun 2016 01:33:36 +0000	1,9566000000	-0,021
Sat, 18 Jun 2016 16:48:08 +0000	1,9776000000	+0,0206
Thu, 16 Jun 2016 01:44:17 +0000	1,9570000000	-0,0261
Wed, 15 Jun 2016 06:32:49 +0000	1,9831000000	+0,03
Mon, 13 Jun 2016 13:54:25 +0000	1,9531000000	-0,0007
Thu, 09 Jun 2016 18:32:42 +0000	1,9538000000	-0,0272
Wed, 08 Jun 2016 15:37:26 +0000	1,9810000000	+0,0149
Tue, 31 May 2016 22:38:56 +0000	1,9661000000	-0,0216
Fri, 20 May 2016 22:51:32 +0000	1,9877000000	+0,0005
Fri, 20 May 2016 14:28:37 +0000	1,9872000000	+0,0015
Wed, 18 May 2016 07:11:15 +0000	1,9857000000	-0,0117
Mon, 16 May 2016 01:27:55 +0000	1,9974000000	-0,086
Mon, 09 May 2016 17:40:05 +0000	2,0834000000	+0,1301
Fri, 06 May 2016 12:05:49 +0000	1,9533000000	-0,018
Thu, 05 May 2016 02:28:06 +0000	1,9713000000	-0,0356
Mon, 02 May 2016 01:27:50 +0000	2,0069000000	-0,1354
Thu, 28 Apr 2016 03:30:01 +0000	2,1423000000	+0,2275
Sun, 24 Apr 2016 14:20:23 +0000	1,9148000000	-0,0988
Fri, 22 Apr 2016 02:02:19 +0000	2,0136000000	-0,014
Sun, 10 Apr 2016 18:06:13 +0000	2,0276000000	0
Sat, 09 Apr 2016 18:27:13 +0000	2,0276000000	-0,0702
Thu, 07 Apr 2016 00:30:39 +0000	2,0978000000	+0,0659
Mon, 04 Apr 2016 01:37:26 +0000	2,0319000000	-0,0005
Sun, 03 Apr 2016 21:28:24 +0000	2,0324000000	-0,0722
Wed, 30 Mar 2016 17:21:06 +0000	2,1046000000	+0,0633
Mon, 28 Mar 2016 09:35:50 +0000	2,0413000000	-0,0062
Sat, 26 Mar 2016 12:55:50 +0000	2,0475000000	+0,0027
Fri, 25 Mar 2016 14:13:52 +0000	2,0448000000	+0,0384
Thu, 24 Mar 2016 12:41:24 +0000	2,0064000000	-0,0159
Thu, 24 Mar 2016 01:56:44 +0000	2,0223000000	+0,0072
Tue, 22 Mar 2016 03:05:16 +0000	2,0151000000	-0,0399
Mon, 14 Mar 2016 23:02:16 +0000	2,0550000000	+0,0722
Sun, 13 Mar 2016 12:13:36 +0000	1,9828000000	+0,0014
Thu, 10 Mar 2016 23:45:51 +0000	1,9814000000	-0,0339
Sat, 05 Mar 2016 08:11:26 +0000	2,0153000000	0
Sat, 05 Mar 2016 04:49:02 +0000	2,0153000000	-0,0226
Fri, 26 Feb 2016 17:46:29 +0000	2,0379000000	+0,0027
Thu, 25 Feb 2016 21:57:08 +0000	2,0352000000	+0,0187
Mon, 22 Feb 2016 18:00:35 +0000	2,0165000000	+0,0033
Fri, 19 Feb 2016 08:36:56 +0000	2,0132000000	+0,0169
Wed, 17 Feb 2016 03:01:50 +0000	1,9963000000	-0,236
Sat, 13 Feb 2016 03:45:50 +0000	2,2323000000	+0,1865
Thu, 11 Feb 2016 00:18:07 +0000	2,0458000000	+0,0322
Wed, 10 Feb 2016 09:08:54 +0000	2,0136000000	-0,0002
Wed, 10 Feb 2016 04:56:39 +0000	2,0138000000	-0,1264
Tue, 02 Feb 2016 03:17:33 +0000	2,1402000000	+0,119
Mon, 25 Jan 2016 23:22:43 +0000	2,0212000000	+0,0468
Fri, 22 Jan 2016 06:56:31 +0000	1,9744000000	-0,0558
Tue, 19 Jan 2016 09:13:57 +0000	2,0302000000	+0,0341
Sun, 17 Jan 2016 09:50:55 +0000	1,9961000000	-0,0009
Sun, 10 Jan 2016 16:37:47 +0000	1,9970000000	-0,0457
Wed, 06 Jan 2016 09:45:26 +0000	2,0427000000	+0,0419
Wed, 30 Dec 2015 09:45:56 +0000	2,0008000000	+0,0224
Wed, 23 Dec 2015 19:17:59 +0000	1,9784000000	-0,04
Wed, 16 Dec 2015 04:53:26 +0000	2,0184000000	-0,0168
Wed, 09 Dec 2015 07:36:15 +0000	2,0352000000	-0,0204
Tue, 08 Dec 2015 23:18:13 +0000	2,0556000000	+0,0081
Mon, 07 Dec 2015 01:17:34 +0000	2,0475000000	-0,0008
Sat, 05 Dec 2015 19:36:10 +0000	2,0483000000	+0,1549
Thu, 03 Dec 2015 19:34:22 +0000	1,8934000000	-0,0111
Thu, 03 Dec 2015 05:59:46 +0000	1,9045000000	-0,0102
Tue, 01 Dec 2015 16:59:34 +0000	1,9147000000	-0,0695
Tue, 01 Dec 2015 01:52:03 +0000	1,9842000000	-0,0578
Sun, 29 Nov 2015 03:20:06 +0000	2,0420000000	0
Sat, 28 Nov 2015 07:44:50 +0000	2,0420000000	+0,0229
Thu, 26 Nov 2015 04:57:45 +0000	2,0191000000	-0,0212
Wed, 25 Nov 2015 22:56:12 +0000	2,0403000000	+0,0636
Sun, 22 Nov 2015 12:41:57 +0000	1,9767000000	+0,0385
Tue, 17 Nov 2015 21:20:35 +0000	1,9382000000	-0,0215
Tue, 17 Nov 2015 05:36:15 +0000	1,9597000000	-0,0207
Fri, 13 Nov 2015 20:16:03 +0000	1,9804000000	-0,0384
Sat, 07 Nov 2015 12:49:55 +0000	2,0188000000	+0,0359
Wed, 04 Nov 2015 13:51:51 +0000	1,9829000000	-0,0771
Wed, 28 Oct 2015 23:54:14 +0000	2,0600000000	+0,0554
Tue, 27 Oct 2015 15:36:45 +0000	2,0046000000	-0,0384
Tue, 27 Oct 2015 06:57:26 +0000	2,0430000000	+0,0353
Sun, 25 Oct 2015 12:47:42 +0000	2,0077000000	-0,0412
Mon, 19 Oct 2015 13:08:36 +0000	2,0489000000	-0,0053
Thu, 15 Oct 2015 03:32:50 +0000	2,0542000000	-0,0273
Fri, 09 Oct 2015 07:33:00 +0000	2,0815000000	+0,0752
Sun, 27 Sep 2015 13:19:34 +0000	2,0063000000	+10
Fri, 25 Sep 2015 19:42:44 +0000	2,0062000000	-0,0711
Thu, 24 Sep 2015 23:20:48 +0000	2,0773000000	+0,0247
Mon, 07 Sep 2015 23:33:09 +0000	2,0526000000	-0,001
Mon, 07 Sep 2015 16:28:33 +0000	2,0536000000	-0,0059
Sun, 23 Aug 2015 13:17:26 +0000	2,0595000000	+0,0139
Mon, 10 Aug 2015 11:43:55 +0000	2,0456000000	-0,0194
Sat, 25 Jul 2015 16:24:15 +0000	2,0650000000	+0,006
Wed, 22 Jul 2015 03:04:04 +0000	2,0590000000	-0,0082
Sat, 18 Jul 2015 12:39:54 +0000	2,0672000000	-0,0021
Thu, 16 Jul 2015 03:47:47 +0000	2,0693000000	+0,017
Sat, 13 Jun 2015 16:45:32 +0000	2,0523000000	-0,0623
Wed, 10 Jun 2015 14:18:55 +0000	2,1146000000	+0,0067
Wed, 10 Jun 2015 03:10:07 +0000	2,1079000000	+0,0073
Sat, 06 Jun 2015 19:37:17 +0000	2,1006000000	-0,0206
Sat, 23 May 2015 10:59:21 +0000	2,1212000000	+0,046
Sat, 16 May 2015 16:11:36 +0000	2,0752000000	-0,0513
Tue, 12 May 2015 23:02:54 +0000	2,1265000000	-0,0048
Sun, 10 May 2015 06:05:09 +0000	2,1313000000	0
Sat, 09 May 2015 10:28:06 +0000	2,1313000000	+0,0011
Wed, 06 May 2015 11:59:21 +0000	2,1302000000	-0,0093
Fri, 01 May 2015 20:31:13 +0000	2,1395000000	+0,0064
Tue, 21 Apr 2015 11:09:48 +0000	2,1331000000	+0,0408
Mon, 06 Apr 2015 22:24:12 +0000	2,0923000000	0
Mon, 06 Apr 2015 01:49:24 +0000	2,0923000000	-0,0621
Tue, 31 Mar 2015 02:45:47 +0000	2,1544000000	-0,0681
Fri, 06 Feb 2015 19:50:55 +0000	2,2225000000	-0,0119
Tue, 03 Feb 2015 22:45:30 +0000	2,2344000000	+0,045
Fri, 30 Jan 2015 03:51:06 +0000	2,1894000000	+0,1153
Tue, 30 Dec 2014 00:52:14 +0000	2,0741000000	-0,1087
Fri, 26 Dec 2014 09:24:14 +0000	2,1828000000	-0,0204
Thu, 18 Dec 2014 07:01:04 +0000	2,2032000000	-0,0231
Fri, 05 Dec 2014 02:05:34 +0000	2,2263000000	-0,0021
Thu, 04 Dec 2014 01:09:25 +0000	2,2284000000	+0,0149
Mon, 10 Nov 2014 03:05:43 +0000	2,2135000000	-0,0114
Sat, 01 Nov 2014 13:57:32 +0000	2,2249000000	+0,0859
Wed, 15 Oct 2014 04:33:40 +0000	2,1390000000	+0,0755
Mon, 06 Oct 2014 21:41:12 +0000	2,0635000000	-0,0068
Sat, 20 Sep 2014 20:51:33 +0000	2,0703000000	+0,0236
Wed, 03 Sep 2014 00:54:49 +0000	2,0467000000	+10
Mon, 01 Sep 2014 04:35:56 +0000	2,0466000000	+0,01
Sun, 24 Aug 2014 05:48:25 +0000	2,0366000000	+0,0488
Tue, 19 Aug 2014 20:52:20 +0000	1,9878000000	+0,0229
Wed, 13 Aug 2014 09:35:21 +0000	1,9649000000	+0,0134
Tue, 05 Aug 2014 18:40:27 +0000	1,9515000000	+0,0144
Mon, 28 Jul 2014 23:27:15 +0000	1,9371000000	+0,0024
Tue, 08 Jul 2014 05:07:32 +0000	1,9347000000	+0,0306
Fri, 27 Jun 2014 04:54:02 +0000	1,9041000000	+0,001
Mon, 16 Jun 2014 03:49:21 +0000	1,9031000000	+0,0054
Sun, 08 Jun 2014 11:23:10 +0000	1,8977000000	-0,0358
Sun, 25 May 2014 00:15:09 +0000	1,9335000000	+0,0618
Sun, 13 Apr 2014 11:32:48 +0000	1,8717000000	-0,0069
Thu, 03 Apr 2014 20:55:04 +0000	1,8786000000	-0,018
Mon, 31 Mar 2014 18:02:45 +0000	1,8966000000	+0,0048
Thu, 27 Mar 2014 03:34:14 +0000	1,8918000000	-0,0154
Sun, 16 Mar 2014 10:35:16 +0000	1,9072000000	+0,0109
Thu, 13 Mar 2014 23:31:50 +0000	1,8963000000	-0,0176
Tue, 04 Mar 2014 22:50:18 +0000	1,9139000000	+0,0114
Tue, 04 Mar 2014 09:02:35 +0000	1,9025000000	+0,0087
Fri, 31 Jan 2014 19:37:44 +0000	1,8938000000	+0,0132
Wed, 08 Jan 2014 00:50:48 +0000	1,8806000000	-0,0052
Mon, 16 Dec 2013 07:13:17 +0000	1,8858000000	+0,0122
Sat, 07 Dec 2013 19:34:49 +0000	1,8736000000	-0,00158481
Thu, 31 Oct 2013 06:52:39 +0000	1,8751848100	+0,00759012
Tue, 29 Oct 2013 01:56:13 +0000	1,8675946900	-0,01072837
Wed, 16 Oct 2013 18:11:49 +0000	1,8783230600	+0,00055185
Mon, 30 Sep 2013 02:16:56 +0000	1,8777712100	0
Fri, 27 Sep 2013 16:41:10 +0000	1,8777712100	-0,00263475
Wed, 18 Sep 2013 08:35:56 +0000	1,8804059600	+0,00425145
Mon, 16 Sep 2013 07:36:33 +0000	1,8761545100	+0,01322814
Sat, 31 Aug 2013 14:14:35 +0000	1,8629263700	-0,01052449
Mon, 26 Aug 2013 19:55:42 +0000	1,8734508600	+0,00739997
Sat, 10 Aug 2013 06:27:43 +0000	1,8660508900	-0,00728749
Sat, 10 Aug 2013 00:23:58 +0000	1,8733383800	+0,00437633
Sun, 04 Aug 2013 22:58:11 +0000	1,8689620500	-0,00376915
Mon, 15 Jul 2013 12:23:57 +0000	1,8727312000	+0,02718341
Wed, 19 Jun 2013 06:18:35 +0000	1,8455477900	-0,00312738
Fri, 14 Jun 2013 11:39:12 +0000	1,8486751700	-0,00232504
Tue, 11 Jun 2013 05:41:07 +0000	1,8510002100	+0,0040322
Wed, 29 May 2013 10:42:27 +0000	1,8469680100	+0,00751322
Fri, 17 May 2013 00:59:30 +0000	1,8394547900	-0,00789509
Thu, 16 May 2013 02:52:45 +0000	1,8473498800	+0,02336309
Thu, 02 May 2013 20:50:34 +0000	1,8239867900	-0,00885506
Fri, 12 Apr 2013 18:31:49 +0000	1,8328418500	+0,02004118
Mon, 08 Apr 2013 07:13:06 +0000	1,8128006700	+0,00282368
Sun, 07 Apr 2013 13:43:09 +0000	1,8099769900	-0,00670792
Fri, 05 Apr 2013 04:22:53 +0000	1,8166849100	-0,1191521
Mon, 04 Mar 2013 05:50:53 +0000	1,9358370100	0
Mon, 04 Mar 2013 00:13:00 +0000	1,9358370100	+0,00313188
Fri, 01 Mar 2013 08:07:33 +0000	1,9327051300	+0,00288381
Wed, 27 Feb 2013 21:05:08 +0000	1,9298213200	-0,05055148
Mon, 18 Feb 2013 11:48:23 +0000	1,9803728000	0
Sat, 16 Feb 2013 23:15:35 +0000	1,9803728000	0
Fri, 15 Feb 2013 10:18:54 +0000	1,9803728000	-0,00868386
Fri, 15 Feb 2013 04:46:50 +0000	1,9890566600	-0,01806146
Mon, 11 Feb 2013 17:43:28 +0000	2,0071181200	0
Mon, 11 Feb 2013 13:06:32 +0000	2,0071181200	+0,02275263
Sat, 09 Feb 2013 07:59:23 +0000	1,9843654900	-0,01554505
Tue, 05 Feb 2013 17:54:32 +0000	1,9999105400	-0,04243856
Mon, 28 Jan 2013 17:37:21 +0000	2,0423491000	+0,01260889
Sun, 27 Jan 2013 22:15:39 +0000	2,0297402100	-0,01252893
Sun, 13 Jan 2013 12:31:36 +0000	2,0422691400	0
Sun, 13 Jan 2013 03:18:44 +0000	2,0422691400	-0,00499607
Fri, 11 Jan 2013 01:35:57 +0000	2,0472652100	+0,00187304
Sun, 23 Dec 2012 05:29:04 +0000	2,0453921700	0
Sat, 22 Dec 2012 05:10:37 +0000	2,0453921700	0
Thu, 20 Dec 2012 09:59:11 +0000	2,0453921700	+0,00256319
Wed, 19 Dec 2012 02:09:21 +0000	2,0428289800	-0,00569577
Mon, 17 Dec 2012 06:54:06 +0000	2,0485247500	+0,00313258
Sun, 16 Dec 2012 13:13:37 +0000	2,0453921700	0
Sat, 15 Dec 2012 23:44:40 +0000	2,0453921700	+0,00157605
Wed, 12 Dec 2012 05:56:38 +0000	2,0438161200	0

Обратите внимание, что информация об обменного курса TTD в SCR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 05:22:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Сейшельская рупия

Примечание: График курса обмена валют Доллар Тринидада/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Сейшельская рупия в течение 1975 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.