Обмен валюты

TTD/SCR


Обменный курс на сегодня для TTD/SCR является TTD за SCR, это означает, что с 100 Тринидад долларов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или SCR.
  


TTD в SCR обменного курса

Дата Обменный курс Вариация
increased 2,0004000000 +10
increased 2,0003000000 +0,0093
decreased 1,9910000000 -0,0002
decreased 1,9912000000 -0,0084
decreased 1,9996000000 -0,0333
increased 2,0329000000 +0,0492
increased 1,9837000000 +0,0069
decreased 1,9768000000 -0,0838
increased 2,0606000000 +0,0464
decreased 2,0142000000 -0,0012
increased 2,0154000000 +0,004
decreased 2,0114000000 -0,0373
increased 2,0487000000 +0,0196
increased 2,0291000000 +0,0003
not_changed 2,0288000000 0
not_changed 2,0288000000 0
increased 2,0288000000 +0,0064
increased 2,0224000000 +0,0034
increased 2,0190000000 +0,0145
decreased 2,0045000000 -0,0072
increased 2,0117000000 +0,0543
decreased 1,9574000000 -0,0469
increased 2,0043000000 +0,0144
increased 1,9899000000 +10
not_changed 1,9898000000 0
decreased 1,9898000000 -0,026
decreased 2,0158000000 10
not_changed 2,0159000000 0
not_changed 2,0159000000 0
increased 2,0159000000 +0,0466
decreased 1,9693000000 -0,0375
not_changed 2,0068000000 0
decreased 2,0068000000 -0,0198
decreased 2,0266000000 -0,0078
not_changed 2,0344000000 0
increased 2,0344000000 +0,0259
decreased 2,0085000000 -0,0086
increased 2,0171000000 +0,0189
increased 1,9982000000 +0,0141
decreased 1,9841000000 -0,0391
decreased 2,0232000000 -0,0049
increased 2,0281000000 +0,0293
not_changed 1,9988000000 0
increased 1,9988000000 +0,0003
increased 1,9985000000 +0,0046
not_changed 1,9939000000 0
decreased 1,9939000000 -0,0194
increased 2,0133000000 +0,0032
increased 2,0101000000 +0,0069
not_changed 2,0032000000 0
decreased 2,0032000000 -0,012
increased 2,0152000000 +0,0077
increased 2,0075000000 +0,0003
increased 2,0072000000 +0,0003
decreased 2,0069000000 -0,0104
not_changed 2,0173000000 0
not_changed 2,0173000000 0
increased 2,0173000000 +0,0099
increased 2,0074000000 +0,0126
increased 1,9948000000 +0,0013
not_changed 1,9935000000 0
decreased 1,9935000000 -0,0039
decreased 1,9974000000 -0,0266
increased 2,0240000000 +0,0434
decreased 1,9806000000 -0,041
decreased 2,0216000000 -0,0035
increased 2,0251000000 +0,0208
decreased 2,0043000000 -0,0149
increased 2,0192000000 +0,0164
increased 2,0028000000 +0,0061
decreased 1,9967000000 -0,0274
increased 2,0241000000 +0,06
decreased 1,9641000000 -0,0533
increased 2,0174000000 +0,0245
decreased 1,9929000000 -0,0053
increased 1,9982000000 +0,0026
decreased 1,9956000000 -0,0191
not_changed 2,0147000000 0
decreased 2,0147000000 -0,0148
increased 2,0295000000 +0,0053
increased 2,0242000000 +0,0063
decreased 2,0179000000 -0,0024
increased 2,0203000000 +0,0186
increased 2,0017000000 +0,0065
decreased 1,9952000000 -0,0128
decreased 2,0080000000 -0,0007
not_changed 2,0087000000 0
decreased 2,0087000000 -0,0186
increased 2,0273000000 +0,0488
not_changed 1,9785000000 0
decreased 1,9785000000 -0,0359
increased 2,0144000000 +0,0201
not_changed 1,9943000000 0
not_changed 1,9943000000 0
decreased 1,9943000000 -0,0116
decreased 2,0059000000 -0,0083
increased 2,0142000000 +0,0203
decreased 1,9939000000 -0,0309
increased 2,0248000000 +0,0297
decreased 1,9951000000 -0,0183
decreased 2,0134000000 -0,0134
increased 2,0268000000 +0,0886
decreased 1,9382000000 -0,0803
increased 2,0185000000 +0,0235
decreased 1,9950000000 -0,0044
decreased 1,9994000000 -0,0222
not_changed 2,0216000000 0
increased 2,0216000000 +0,0203
increased 2,0013000000 +0,0145
decreased 1,9868000000 -0,0014
increased 1,9882000000 +0,0016
decreased 1,9866000000 -0,0205
increased 2,0071000000 +0,014
decreased 1,9931000000 -0,0004
not_changed 1,9935000000 0
decreased 1,9935000000 -0,032
increased 2,0255000000 +0,0213
decreased 2,0042000000 -0,0126
increased 2,0168000000 +0,024
decreased 1,9928000000 -0,002
decreased 1,9948000000 -0,0224
increased 2,0172000000 +0,0138
decreased 2,0034000000 -0,0115
increased 2,0149000000 +0,0131
decreased 2,0018000000 -0,0014
increased 2,0032000000 +0,0076
increased 1,9956000000 +0,0132
decreased 1,9824000000 -0,0083
decreased 1,9907000000 -0,0068
decreased 1,9975000000 -0,0033
decreased 2,0008000000 -0,007
decreased 2,0078000000 -0,0185
increased 2,0263000000 +0,0264
decreased 1,9999000000 -0,0049
decreased 2,0048000000 -0,0004
increased 2,0052000000 +0,0198
decreased 1,9854000000 -0,0144
increased 1,9998000000 +10
not_changed 1,9997000000 0
decreased 1,9997000000 -0,0096
increased 2,0093000000 +0,0112
increased 1,9981000000 +0,0043
increased 1,9938000000 +0,0113
decreased 1,9825000000 -0,0227
decreased 2,0052000000 -0,0107
increased 2,0159000000 +0,0537
not_changed 1,9622000000 0
decreased 1,9622000000 -0,0319
decreased 1,9941000000 -0,0003
increased 1,9944000000 +0,0049
increased 1,9895000000 +0,0159
decreased 1,9736000000 -0,0019
not_changed 1,9755000000 0
decreased 1,9755000000 -0,0291
increased 2,0046000000 +0,0267
decreased 1,9779000000 -0,0123
not_changed 1,9902000000 0
not_changed 1,9902000000 0
decreased 1,9902000000 -0,0015
increased 1,9917000000 +0,0206
decreased 1,9711000000 -0,0365
increased 2,0076000000 +0,0073
decreased 2,0003000000 -0,0003
increased 2,0006000000 +0,0052
decreased 1,9954000000 -0,01
not_changed 2,0054000000 0
increased 2,0054000000 +0,0513
decreased 1,9541000000 -0,0269
decreased 1,9810000000 -0,0049
decreased 1,9859000000 -0,0105
increased 1,9964000000 +0,0005
increased 1,9959000000 +0,0153
decreased 1,9806000000 -0,0131
decreased 1,9937000000 -0,0032
not_changed 1,9969000000 0
increased 1,9969000000 +0,0076
increased 1,9893000000 +0,0894
decreased 1,8999000000 -0,0696
increased 1,9695000000 +0,0426
increased 1,9269000000 +0,0122
decreased 1,9147000000 -0,077
increased 1,9917000000 +0,0184
decreased 1,9733000000 -0,0022
decreased 1,9755000000 -0,0092
not_changed 1,9847000000 0
decreased 1,9847000000 -0,0103
decreased 1,9950000000 -0,0015
increased 1,9965000000 +0,0135
decreased 1,9830000000 -0,004
increased 1,9870000000 +0,0047
decreased 1,9823000000 -0,0004
decreased 1,9827000000 -0,0202
increased 2,0029000000 +0,0169
increased 1,9860000000 +0,0246
decreased 1,9614000000 -0,0032
not_changed 1,9646000000 0
increased 1,9646000000 +0,0005
decreased 1,9641000000 -0,0032
increased 1,9673000000 +0,0015
decreased 1,9658000000 -0,0498
not_changed 2,0156000000 0
increased 2,0156000000 +0,0121
increased 2,0035000000 +0,0325
decreased 1,9710000000 -0,0266
decreased 1,9976000000 -0,0122
not_changed 2,0098000000 0
increased 2,0098000000 +0,0118
increased 1,9980000000 +0,0509
increased 1,9471000000 +0,0592
decreased 1,8879000000 -0,0104
decreased 1,8983000000 -0,078
increased 1,9763000000 +0,0292
decreased 1,9471000000 -0,0142
decreased 1,9613000000 -0,017
increased 1,9783000000 +0,0217
decreased 1,9566000000 -0,021
increased 1,9776000000 +0,0206
decreased 1,9570000000 -0,0261
increased 1,9831000000 +0,03
decreased 1,9531000000 -0,0007
decreased 1,9538000000 -0,0272
increased 1,9810000000 +0,0149
decreased 1,9661000000 -0,0216
increased 1,9877000000 +0,0005
increased 1,9872000000 +0,0015
decreased 1,9857000000 -0,0117
decreased 1,9974000000 -0,086
increased 2,0834000000 +0,1301
decreased 1,9533000000 -0,018
decreased 1,9713000000 -0,0356
decreased 2,0069000000 -0,1354
increased 2,1423000000 +0,2275
decreased 1,9148000000 -0,0988
decreased 2,0136000000 -0,014
not_changed 2,0276000000 0
decreased 2,0276000000 -0,0702
increased 2,0978000000 +0,0659
decreased 2,0319000000 -0,0005
decreased 2,0324000000 -0,0722
increased 2,1046000000 +0,0633
decreased 2,0413000000 -0,0062
increased 2,0475000000 +0,0027
increased 2,0448000000 +0,0384
decreased 2,0064000000 -0,0159
increased 2,0223000000 +0,0072
decreased 2,0151000000 -0,0399
increased 2,0550000000 +0,0722
increased 1,9828000000 +0,0014
decreased 1,9814000000 -0,0339
not_changed 2,0153000000 0
decreased 2,0153000000 -0,0226
increased 2,0379000000 +0,0027
increased 2,0352000000 +0,0187
increased 2,0165000000 +0,0033
increased 2,0132000000 +0,0169
decreased 1,9963000000 -0,236
increased 2,2323000000 +0,1865
increased 2,0458000000 +0,0322
decreased 2,0136000000 -0,0002
decreased 2,0138000000 -0,1264
increased 2,1402000000 +0,119
increased 2,0212000000 +0,0468
decreased 1,9744000000 -0,0558
increased 2,0302000000 +0,0341
decreased 1,9961000000 -0,0009
decreased 1,9970000000 -0,0457
increased 2,0427000000 +0,0419
increased 2,0008000000 +0,0224
decreased 1,9784000000 -0,04
decreased 2,0184000000 -0,0168
decreased 2,0352000000 -0,0204
increased 2,0556000000 +0,0081
decreased 2,0475000000 -0,0008
increased 2,0483000000 +0,1549
decreased 1,8934000000 -0,0111
decreased 1,9045000000 -0,0102
decreased 1,9147000000 -0,0695
decreased 1,9842000000 -0,0578
not_changed 2,0420000000 0
increased 2,0420000000 +0,0229
decreased 2,0191000000 -0,0212
increased 2,0403000000 +0,0636
increased 1,9767000000 +0,0385
decreased 1,9382000000 -0,0215
decreased 1,9597000000 -0,0207
decreased 1,9804000000 -0,0384
increased 2,0188000000 +0,0359
decreased 1,9829000000 -0,0771
increased 2,0600000000 +0,0554
decreased 2,0046000000 -0,0384
increased 2,0430000000 +0,0353
decreased 2,0077000000 -0,0412
decreased 2,0489000000 -0,0053
decreased 2,0542000000 -0,0273
increased 2,0815000000 +0,0752
increased 2,0063000000 +10
decreased 2,0062000000 -0,0711
increased 2,0773000000 +0,0247
decreased 2,0526000000 -0,001
decreased 2,0536000000 -0,0059
increased 2,0595000000 +0,0139
decreased 2,0456000000 -0,0194
increased 2,0650000000 +0,006
decreased 2,0590000000 -0,0082
decreased 2,0672000000 -0,0021
increased 2,0693000000 +0,017
decreased 2,0523000000 -0,0623
increased 2,1146000000 +0,0067
increased 2,1079000000 +0,0073
decreased 2,1006000000 -0,0206
increased 2,1212000000 +0,046
decreased 2,0752000000 -0,0513
decreased 2,1265000000 -0,0048
not_changed 2,1313000000 0
increased 2,1313000000 +0,0011
decreased 2,1302000000 -0,0093
increased 2,1395000000 +0,0064
increased 2,1331000000 +0,0408
not_changed 2,0923000000 0
decreased 2,0923000000 -0,0621
decreased 2,1544000000 -0,0681
decreased 2,2225000000 -0,0119
increased 2,2344000000 +0,045
increased 2,1894000000 +0,1153
decreased 2,0741000000 -0,1087
decreased 2,1828000000 -0,0204
decreased 2,2032000000 -0,0231
decreased 2,2263000000 -0,0021
increased 2,2284000000 +0,0149
decreased 2,2135000000 -0,0114
increased 2,2249000000 +0,0859
increased 2,1390000000 +0,0755
decreased 2,0635000000 -0,0068
increased 2,0703000000 +0,0236
increased 2,0467000000 +10
increased 2,0466000000 +0,01
increased 2,0366000000 +0,0488
increased 1,9878000000 +0,0229
increased 1,9649000000 +0,0134
increased 1,9515000000 +0,0144
increased 1,9371000000 +0,0024
increased 1,9347000000 +0,0306
increased 1,9041000000 +0,001
increased 1,9031000000 +0,0054
decreased 1,8977000000 -0,0358
increased 1,9335000000 +0,0618
decreased 1,8717000000 -0,0069
decreased 1,8786000000 -0,018
increased 1,8966000000 +0,0048
decreased 1,8918000000 -0,0154
increased 1,9072000000 +0,0109
decreased 1,8963000000 -0,0176
increased 1,9139000000 +0,0114
increased 1,9025000000 +0,0087
increased 1,8938000000 +0,0132
decreased 1,8806000000 -0,0052
increased 1,8858000000 +0,0122
decreased 1,8736000000 -0,00158481
increased 1,8751848100 +0,00759012
decreased 1,8675946900 -0,01072837
increased 1,8783230600 +0,00055185
not_changed 1,8777712100 0
decreased 1,8777712100 -0,00263475
increased 1,8804059600 +0,00425145
increased 1,8761545100 +0,01322814
decreased 1,8629263700 -0,01052449
increased 1,8734508600 +0,00739997
decreased 1,8660508900 -0,00728749
increased 1,8733383800 +0,00437633
decreased 1,8689620500 -0,00376915
increased 1,8727312000 +0,02718341
decreased 1,8455477900 -0,00312738
decreased 1,8486751700 -0,00232504
increased 1,8510002100 +0,0040322
increased 1,8469680100 +0,00751322
decreased 1,8394547900 -0,00789509
increased 1,8473498800 +0,02336309
decreased 1,8239867900 -0,00885506
increased 1,8328418500 +0,02004118
increased 1,8128006700 +0,00282368
decreased 1,8099769900 -0,00670792
decreased 1,8166849100 -0,1191521
not_changed 1,9358370100 0
increased 1,9358370100 +0,00313188
increased 1,9327051300 +0,00288381
decreased 1,9298213200 -0,05055148
not_changed 1,9803728000 0
not_changed 1,9803728000 0
decreased 1,9803728000 -0,00868386
decreased 1,9890566600 -0,01806146
not_changed 2,0071181200 0
increased 2,0071181200 +0,02275263
decreased 1,9843654900 -0,01554505
decreased 1,9999105400 -0,04243856
increased 2,0423491000 +0,01260889
decreased 2,0297402100 -0,01252893
not_changed 2,0422691400 0
decreased 2,0422691400 -0,00499607
increased 2,0472652100 +0,00187304
not_changed 2,0453921700 0
not_changed 2,0453921700 0
increased 2,0453921700 +0,00256319
decreased 2,0428289800 -0,00569577
increased 2,0485247500 +0,00313258
not_changed 2,0453921700 0
increased 2,0453921700 +0,00157605
not_changed 2,0438161200 0
Обратите внимание, что информация об обменного курса TTD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Сейшельская рупия

Примечание: График курса обмена валют Доллар Тринидада/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Сейшельская рупия в течение 1975 дней.


TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.