Обменный курс на сегодня для TTD/SEK является TTD за SEK, это означает, что с 100 Тринидад долларов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или SEK.

TTD в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 23:45:45 +0000	1,3085000000	+0,0771
Wed, 11 Apr 2018 23:22:48 +0000	1,2314000000	-0,0288
Mon, 30 Oct 2017 04:36:38 +0000	1,2602000000	+0,0014
Sun, 29 Oct 2017 20:37:33 +0000	1,2588000000	-0,0005
Sun, 29 Oct 2017 10:58:15 +0000	1,2593000000	0
Sun, 29 Oct 2017 01:22:38 +0000	1,2593000000	0
Sat, 28 Oct 2017 18:02:32 +0000	1,2593000000	+0,0283
Wed, 25 Oct 2017 13:30:42 +0000	1,2310000000	+0,0034
Tue, 24 Oct 2017 12:50:26 +0000	1,2276000000	+0,0049
Sun, 22 Oct 2017 21:49:23 +0000	1,2227000000	+0,0007
Sat, 21 Oct 2017 15:09:30 +0000	1,2220000000	+0,0085
Mon, 16 Oct 2017 22:44:56 +0000	1,2135000000	-0,0008
Sun, 15 Oct 2017 03:07:17 +0000	1,2143000000	0
Sat, 14 Oct 2017 00:21:53 +0000	1,2143000000	+0,012
Wed, 11 Oct 2017 07:36:24 +0000	1,2023000000	+0,0008
Sun, 08 Oct 2017 20:28:24 +0000	1,2015000000	-0,0004
Sun, 08 Oct 2017 09:01:48 +0000	1,2019000000	0
Sat, 07 Oct 2017 12:21:41 +0000	1,2019000000	-0,0043
Fri, 06 Oct 2017 03:56:44 +0000	1,2062000000	+0,0028
Wed, 04 Oct 2017 05:34:30 +0000	1,2034000000	-0,006
Mon, 02 Oct 2017 23:30:26 +0000	1,2094000000	+0,0045
Sun, 01 Oct 2017 09:25:57 +0000	1,2049000000	0
Sat, 30 Sep 2017 23:13:59 +0000	1,2049000000	+0,0004
Wed, 27 Sep 2017 19:05:47 +0000	1,2045000000	+0,0035
Tue, 26 Sep 2017 18:26:21 +0000	1,2010000000	+0,0158
Mon, 25 Sep 2017 09:34:33 +0000	1,1852000000	+0,0033
Sat, 23 Sep 2017 17:23:05 +0000	1,1819000000	+0,0015
Fri, 22 Sep 2017 17:44:20 +0000	1,1804000000	-0,0037
Wed, 20 Sep 2017 08:27:11 +0000	1,1841000000	-0,0013
Wed, 20 Sep 2017 00:37:59 +0000	1,1854000000	+0,0026
Sun, 17 Sep 2017 01:23:41 +0000	1,1828000000	+0,0014
Mon, 11 Sep 2017 04:55:15 +0000	1,1814000000	+0,0027
Sun, 10 Sep 2017 15:49:07 +0000	1,1787000000	0
Sat, 09 Sep 2017 20:18:10 +0000	1,1787000000	0
Sat, 09 Sep 2017 00:25:14 +0000	1,1787000000	+0,0016
Thu, 07 Sep 2017 22:49:56 +0000	1,1771000000	-0,0142
Fri, 01 Sep 2017 21:06:18 +0000	1,1913000000	+0,0074
Wed, 30 Aug 2017 17:11:34 +0000	1,1839000000	+0,0047
Tue, 29 Aug 2017 14:53:37 +0000	1,1792000000	+0,0005
Mon, 28 Aug 2017 04:34:57 +0000	1,1787000000	-0,0061
Sat, 26 Aug 2017 21:56:20 +0000	1,1848000000	-0,0092
Thu, 24 Aug 2017 22:01:59 +0000	1,1940000000	-0,0002
Thu, 24 Aug 2017 11:43:00 +0000	1,1942000000	+0,0016
Thu, 24 Aug 2017 00:47:20 +0000	1,1926000000	-0,0064
Wed, 23 Aug 2017 07:49:21 +0000	1,1990000000	-0,002
Tue, 22 Aug 2017 23:18:02 +0000	1,2010000000	-0,002
Tue, 22 Aug 2017 14:54:42 +0000	1,2030000000	+0,0013
Sat, 19 Aug 2017 22:50:00 +0000	1,2017000000	+0,0017
Thu, 17 Aug 2017 06:15:38 +0000	1,2000000000	-0,0152
Tue, 15 Aug 2017 16:48:43 +0000	1,2152000000	-0,0015
Thu, 10 Aug 2017 08:40:00 +0000	1,2167000000	-0,0023
Wed, 09 Aug 2017 12:41:08 +0000	1,2190000000	+0,0077
Tue, 08 Aug 2017 09:19:23 +0000	1,2113000000	+0,0089
Tue, 01 Aug 2017 07:47:20 +0000	1,2024000000	+0,0017
Sun, 30 Jul 2017 08:58:18 +0000	1,2007000000	0
Sun, 30 Jul 2017 05:42:34 +0000	1,2007000000	-0,0106
Wed, 26 Jul 2017 23:52:13 +0000	1,2113000000	-0,0015
Wed, 26 Jul 2017 18:48:31 +0000	1,2128000000	-0,0049
Wed, 26 Jul 2017 12:08:07 +0000	1,2177000000	-0,006
Fri, 21 Jul 2017 11:29:59 +0000	1,2237000000	-0,0233
Thu, 13 Jul 2017 09:35:39 +0000	1,2470000000	-0,0149
Wed, 12 Jul 2017 10:57:30 +0000	1,2619000000	-0,0031
Mon, 10 Jul 2017 15:49:33 +0000	1,2650000000	-0,0011
Sun, 09 Jul 2017 02:22:13 +0000	1,2661000000	0
Sat, 08 Jul 2017 19:41:19 +0000	1,2661000000	0
Sat, 08 Jul 2017 13:20:17 +0000	1,2661000000	+0,0084
Fri, 07 Jul 2017 02:29:03 +0000	1,2577000000	-0,0416
Tue, 27 Jun 2017 04:53:43 +0000	1,2993000000	+0,0022
Mon, 26 Jun 2017 01:15:50 +0000	1,2971000000	-0,0028
Sun, 25 Jun 2017 12:21:30 +0000	1,2999000000	0
Sat, 24 Jun 2017 00:25:38 +0000	1,2999000000	-0,0095
Wed, 21 Jun 2017 13:39:34 +0000	1,3094000000	+0,0035
Tue, 20 Jun 2017 11:06:14 +0000	1,3059000000	+0,0079
Mon, 19 Jun 2017 02:14:11 +0000	1,2980000000	-0,0014
Sun, 18 Jun 2017 12:14:52 +0000	1,2994000000	-0,0002
Wed, 14 Jun 2017 22:55:02 +0000	1,2996000000	+0,0016
Tue, 13 Jun 2017 13:48:05 +0000	1,2980000000	-0,0061
Tue, 13 Jun 2017 04:34:13 +0000	1,3041000000	+0,0013
Mon, 12 Jun 2017 18:21:21 +0000	1,3028000000	+0,0065
Sun, 11 Jun 2017 11:02:48 +0000	1,2963000000	0
Sat, 10 Jun 2017 23:40:38 +0000	1,2963000000	+0,0015
Tue, 06 Jun 2017 21:15:30 +0000	1,2948000000	-0,0019
Tue, 06 Jun 2017 16:23:26 +0000	1,2967000000	+0,007
Sun, 04 Jun 2017 19:01:16 +0000	1,2897000000	+0,0006
Sat, 03 Jun 2017 11:12:16 +0000	1,2891000000	-0,0141
Thu, 01 Jun 2017 15:26:11 +0000	1,3032000000	+0,002
Wed, 31 May 2017 09:46:46 +0000	1,3012000000	+0,0081
Sat, 27 May 2017 03:12:23 +0000	1,2931000000	+0,0016
Thu, 25 May 2017 02:06:55 +0000	1,2915000000	+0,0049
Tue, 23 May 2017 05:54:52 +0000	1,2866000000	-0,0107
Mon, 22 May 2017 22:07:54 +0000	1,2973000000	-0,0156
Tue, 16 May 2017 16:05:41 +0000	1,3129000000	-0,0039
Tue, 16 May 2017 04:39:51 +0000	1,3168000000	+0,0046
Sun, 14 May 2017 07:54:46 +0000	1,3122000000	0
Sat, 13 May 2017 00:30:21 +0000	1,3122000000	-0,0098
Fri, 12 May 2017 06:12:26 +0000	1,3220000000	+0,0032
Fri, 05 May 2017 02:10:40 +0000	1,3188000000	+0,0003
Thu, 04 May 2017 22:03:47 +0000	1,3185000000	-0,0016
Sat, 29 Apr 2017 21:30:03 +0000	1,3201000000	+0,0015
Thu, 27 Apr 2017 10:34:03 +0000	1,3186000000	+0,0082
Wed, 26 Apr 2017 17:22:00 +0000	1,3104000000	-0,0351
Sun, 23 Apr 2017 10:21:09 +0000	1,3455000000	0
Sat, 22 Apr 2017 19:56:13 +0000	1,3455000000	0
Sat, 22 Apr 2017 06:41:52 +0000	1,3455000000	+0,0049
Thu, 20 Apr 2017 04:18:33 +0000	1,3406000000	-0,0028
Wed, 19 Apr 2017 16:13:27 +0000	1,3434000000	+0,0046
Wed, 19 Apr 2017 11:07:15 +0000	1,3388000000	-0,0168
Tue, 11 Apr 2017 00:47:18 +0000	1,3556000000	+0,0026
Mon, 10 Apr 2017 15:35:50 +0000	1,3530000000	+0,0013
Fri, 07 Apr 2017 15:36:06 +0000	1,3517000000	+0,0027
Fri, 07 Apr 2017 03:31:03 +0000	1,3490000000	+0,0068
Thu, 06 Apr 2017 06:43:27 +0000	1,3422000000	-0,0013
Wed, 05 Apr 2017 14:04:12 +0000	1,3435000000	+0,0005
Wed, 05 Apr 2017 08:23:35 +0000	1,3430000000	+0,0083
Sat, 01 Apr 2017 19:19:13 +0000	1,3347000000	+0,0038
Fri, 31 Mar 2017 14:04:57 +0000	1,3309000000	+0,0223
Mon, 27 Mar 2017 02:57:10 +0000	1,3086000000	-0,0037
Sat, 25 Mar 2017 03:12:50 +0000	1,3123000000	-0,0006
Thu, 23 Mar 2017 14:51:52 +0000	1,3129000000	-0,0027
Tue, 21 Mar 2017 21:31:02 +0000	1,3156000000	+0,0057
Tue, 21 Mar 2017 15:14:24 +0000	1,3099000000	-0,007
Mon, 20 Mar 2017 16:04:51 +0000	1,3169000000	+0,0006
Thu, 16 Mar 2017 16:23:42 +0000	1,3163000000	-0,0318
Fri, 10 Mar 2017 11:13:44 +0000	1,3481000000	-0,0102
Thu, 09 Mar 2017 22:40:35 +0000	1,3583000000	+0,0044
Thu, 09 Mar 2017 04:06:01 +0000	1,3539000000	+0,0062
Tue, 07 Mar 2017 03:01:53 +0000	1,3477000000	+0,0056
Sat, 04 Mar 2017 12:23:31 +0000	1,3421000000	0
Sat, 04 Mar 2017 03:40:30 +0000	1,3421000000	-0,0123
Fri, 03 Mar 2017 03:23:17 +0000	1,3544000000	+0,0028
Thu, 02 Mar 2017 04:07:00 +0000	1,3516000000	+0,0021
Wed, 01 Mar 2017 19:37:17 +0000	1,3495000000	+0,0024
Tue, 28 Feb 2017 11:29:26 +0000	1,3471000000	+0,0024
Wed, 22 Feb 2017 09:31:17 +0000	1,3447000000	+0,015
Tue, 21 Feb 2017 05:55:01 +0000	1,3297000000	-0,0008
Fri, 17 Feb 2017 17:55:19 +0000	1,3305000000	+0,0057
Wed, 15 Feb 2017 07:20:49 +0000	1,3248000000	-0,0119
Tue, 14 Feb 2017 20:06:12 +0000	1,3367000000	+0,0153
Wed, 08 Feb 2017 06:04:40 +0000	1,3214000000	+0,0146
Fri, 03 Feb 2017 15:44:33 +0000	1,3068000000	-0,0019
Wed, 01 Feb 2017 15:38:21 +0000	1,3087000000	-0,0094
Sun, 29 Jan 2017 21:27:45 +0000	1,3181000000	-0,005
Sun, 29 Jan 2017 01:57:33 +0000	1,3231000000	+0,006
Mon, 23 Jan 2017 05:05:54 +0000	1,3171000000	-0,0079
Sun, 22 Jan 2017 00:23:35 +0000	1,3250000000	0
Sat, 21 Jan 2017 08:03:34 +0000	1,3250000000	-0,0044
Fri, 20 Jan 2017 20:08:14 +0000	1,3294000000	-0,0115
Thu, 19 Jan 2017 18:32:25 +0000	1,3409000000	+0,0123
Tue, 17 Jan 2017 08:11:36 +0000	1,3286000000	-0,0252
Tue, 10 Jan 2017 11:36:01 +0000	1,3538000000	+0,0075
Sun, 08 Jan 2017 18:03:25 +0000	1,3463000000	0
Sat, 07 Jan 2017 13:12:46 +0000	1,3463000000	-0,0119
Sun, 01 Jan 2017 13:01:52 +0000	1,3582000000	0
Sat, 31 Dec 2016 17:42:23 +0000	1,3582000000	-0,0152
Sun, 25 Dec 2016 07:47:10 +0000	1,3734000000	0
Sat, 24 Dec 2016 23:25:46 +0000	1,3734000000	-0,0019
Fri, 23 Dec 2016 10:37:36 +0000	1,3753000000	-0,0192
Mon, 19 Dec 2016 01:41:02 +0000	1,3945000000	+0,0014
Sat, 17 Dec 2016 01:14:26 +0000	1,3931000000	+0,0081
Thu, 15 Dec 2016 10:30:18 +0000	1,3850000000	+0,0034
Thu, 15 Dec 2016 02:33:12 +0000	1,3816000000	+0,0141
Mon, 12 Dec 2016 23:35:21 +0000	1,3675000000	-0,0026
Sun, 11 Dec 2016 08:12:46 +0000	1,3701000000	0
Sat, 10 Dec 2016 14:39:00 +0000	1,3701000000	+0,0092
Wed, 07 Dec 2016 02:57:38 +0000	1,3609000000	+0,0002
Tue, 06 Dec 2016 23:57:15 +0000	1,3607000000	-0,0003
Mon, 05 Dec 2016 23:01:34 +0000	1,3610000000	-0,0062
Wed, 30 Nov 2016 07:40:07 +0000	1,3672000000	-0,0058
Mon, 28 Nov 2016 07:31:04 +0000	1,3730000000	-0,0066
Sun, 27 Nov 2016 15:49:01 +0000	1,3796000000	0
Sun, 27 Nov 2016 09:20:54 +0000	1,3796000000	0
Sun, 27 Nov 2016 00:04:47 +0000	1,3796000000	+0,0017
Fri, 25 Nov 2016 17:43:49 +0000	1,3779000000	-0,0104
Thu, 24 Nov 2016 04:57:41 +0000	1,3883000000	+0,0012
Wed, 23 Nov 2016 21:15:15 +0000	1,3871000000	+0,0085
Wed, 23 Nov 2016 07:05:14 +0000	1,3786000000	+0,0093
Wed, 16 Nov 2016 23:34:30 +0000	1,3693000000	+0,016
Wed, 09 Nov 2016 12:48:37 +0000	1,3533000000	+0,0136
Sun, 06 Nov 2016 11:46:41 +0000	1,3397000000	0
Sun, 06 Nov 2016 03:26:13 +0000	1,3397000000	0
Sat, 05 Nov 2016 10:09:11 +0000	1,3397000000	-0,0042
Fri, 04 Nov 2016 02:55:24 +0000	1,3439000000	-0,0028
Sun, 30 Oct 2016 11:01:56 +0000	1,3467000000	-0,0082
Fri, 28 Oct 2016 09:59:32 +0000	1,3549000000	+0,0174
Tue, 25 Oct 2016 16:03:27 +0000	1,3375000000	-0,0007
Sat, 22 Oct 2016 19:17:01 +0000	1,3382000000	0
Sat, 22 Oct 2016 04:24:37 +0000	1,3382000000	+0,0115
Wed, 19 Oct 2016 06:19:22 +0000	1,3267000000	+0,0023
Tue, 18 Oct 2016 13:31:45 +0000	1,3244000000	+0,0083
Tue, 18 Oct 2016 03:07:57 +0000	1,3161000000	-0,0072
Mon, 17 Oct 2016 04:13:15 +0000	1,3233000000	+0,0009
Sat, 15 Oct 2016 00:45:40 +0000	1,3224000000	+0,0295
Mon, 10 Oct 2016 05:09:44 +0000	1,2929000000	-0,0008
Sun, 09 Oct 2016 21:50:51 +0000	1,2937000000	+0,0037
Wed, 05 Oct 2016 16:44:29 +0000	1,2900000000	+0,0027
Wed, 28 Sep 2016 01:02:22 +0000	1,2873000000	+0,0095
Mon, 26 Sep 2016 06:24:04 +0000	1,2778000000	-0,0006
Thu, 22 Sep 2016 11:27:19 +0000	1,2784000000	-0,0047
Tue, 20 Sep 2016 01:23:07 +0000	1,2831000000	+0,0039
Sun, 18 Sep 2016 06:32:09 +0000	1,2792000000	+0,0095
Thu, 15 Sep 2016 18:44:38 +0000	1,2697000000	-0,0069
Wed, 14 Sep 2016 03:06:12 +0000	1,2766000000	+0,0043
Sat, 10 Sep 2016 09:48:41 +0000	1,2723000000	0
Sat, 10 Sep 2016 05:21:24 +0000	1,2723000000	+0,0075
Thu, 08 Sep 2016 23:55:34 +0000	1,2648000000	-0,0097
Tue, 06 Sep 2016 14:08:23 +0000	1,2745000000	-0,0103
Sun, 04 Sep 2016 18:13:48 +0000	1,2848000000	+0,0025
Wed, 31 Aug 2016 17:34:35 +0000	1,2823000000	+0,0127
Sun, 28 Aug 2016 13:35:50 +0000	1,2696000000	+0,0114
Fri, 26 Aug 2016 12:58:40 +0000	1,2582000000	+0,0061
Tue, 23 Aug 2016 05:11:23 +0000	1,2521000000	-0,008
Wed, 17 Aug 2016 03:40:11 +0000	1,2601000000	+0,0036
Tue, 16 Aug 2016 14:10:28 +0000	1,2565000000	-0,0093
Sun, 14 Aug 2016 23:36:18 +0000	1,2658000000	+0,0019
Sun, 14 Aug 2016 19:12:38 +0000	1,2639000000	-0,0201
Sat, 06 Aug 2016 08:35:41 +0000	1,2840000000	-0,0009
Mon, 01 Aug 2016 02:24:03 +0000	1,2849000000	-0,0088
Thu, 28 Jul 2016 00:46:09 +0000	1,2937000000	-0,0037
Mon, 25 Jul 2016 22:32:41 +0000	1,2974000000	+0,0029
Sun, 24 Jul 2016 08:21:05 +0000	1,2945000000	0
Fri, 22 Jul 2016 22:05:19 +0000	1,2945000000	+0,0059
Wed, 20 Jul 2016 21:01:12 +0000	1,2886000000	-0,0042
Wed, 20 Jul 2016 02:36:21 +0000	1,2928000000	+0,0075
Sun, 17 Jul 2016 16:23:29 +0000	1,2853000000	0
Sat, 16 Jul 2016 11:03:04 +0000	1,2853000000	+0,0061
Fri, 15 Jul 2016 14:28:44 +0000	1,2792000000	-0,0124
Sun, 10 Jul 2016 06:05:45 +0000	1,2916000000	+0,0228
Mon, 04 Jul 2016 23:33:52 +0000	1,2688000000	-0,0064
Fri, 01 Jul 2016 06:32:44 +0000	1,2752000000	-0,0162
Mon, 27 Jun 2016 18:47:42 +0000	1,2914000000	+0,0507
Tue, 21 Jun 2016 05:23:47 +0000	1,2407000000	-0,002
Mon, 20 Jun 2016 06:20:36 +0000	1,2427000000	-0,0099
Sat, 18 Jun 2016 16:48:18 +0000	1,2526000000	-0,0157
Thu, 16 Jun 2016 12:23:14 +0000	1,2683000000	+0,0383
Thu, 09 Jun 2016 22:41:07 +0000	1,2300000000	+0,0063
Tue, 07 Jun 2016 10:18:54 +0000	1,2237000000	-0,0266
Wed, 01 Jun 2016 12:46:16 +0000	1,2503000000	-0,004
Sat, 28 May 2016 00:31:51 +0000	1,2543000000	+0,0101
Fri, 27 May 2016 02:31:06 +0000	1,2442000000	-0,007
Mon, 23 May 2016 17:54:26 +0000	1,2512000000	+0,0032
Fri, 20 May 2016 22:51:34 +0000	1,2480000000	-0,0007
Wed, 18 May 2016 18:18:37 +0000	1,2487000000	+0,0106
Mon, 16 May 2016 01:28:07 +0000	1,2381000000	-0,0006
Sat, 14 May 2016 12:40:48 +0000	1,2387000000	+0,0115
Mon, 09 May 2016 17:40:09 +0000	1,2272000000	+0,0092
Thu, 05 May 2016 01:25:28 +0000	1,2180000000	+0,0114
Mon, 02 May 2016 01:27:53 +0000	1,2066000000	-0,0039
Fri, 29 Apr 2016 11:22:02 +0000	1,2105000000	-0,0051
Thu, 28 Apr 2016 11:57:25 +0000	1,2156000000	-0,0065
Wed, 27 Apr 2016 00:43:38 +0000	1,2221000000	-0,0013
Tue, 26 Apr 2016 18:54:27 +0000	1,2234000000	-0,0192
Sun, 10 Apr 2016 18:06:23 +0000	1,2426000000	+0,0064
Sun, 03 Apr 2016 21:28:26 +0000	1,2362000000	-0,0217
Thu, 24 Mar 2016 21:26:42 +0000	1,2579000000	-0,0006
Thu, 24 Mar 2016 12:41:25 +0000	1,2585000000	+0,0041
Thu, 24 Mar 2016 01:56:47 +0000	1,2544000000	+0,0073
Thu, 17 Mar 2016 11:21:18 +0000	1,2471000000	-0,0251
Wed, 16 Mar 2016 15:29:00 +0000	1,2722000000	-0,0022
Mon, 14 Mar 2016 23:02:19 +0000	1,2744000000	+0,0045
Sun, 13 Mar 2016 12:13:40 +0000	1,2699000000	0
Sat, 12 Mar 2016 18:14:36 +0000	1,2699000000	-0,0258
Tue, 08 Mar 2016 04:53:15 +0000	1,2957000000	-0,0015
Sun, 06 Mar 2016 14:07:47 +0000	1,2972000000	0
Sat, 05 Mar 2016 14:08:20 +0000	1,2972000000	-0,0075
Thu, 03 Mar 2016 20:37:52 +0000	1,3047000000	-0,0089
Sat, 27 Feb 2016 11:12:54 +0000	1,3136000000	+0,0091
Tue, 23 Feb 2016 22:38:48 +0000	1,3045000000	-0,0005
Tue, 23 Feb 2016 13:02:34 +0000	1,3050000000	+0,0069
Sun, 14 Feb 2016 17:50:26 +0000	1,2981000000	-0,0114
Sun, 07 Feb 2016 20:34:27 +0000	1,3095000000	-0,0056
Thu, 28 Jan 2016 23:41:36 +0000	1,3151000000	-0,0173
Mon, 25 Jan 2016 02:24:16 +0000	1,3324000000	-0,0015
Tue, 19 Jan 2016 10:35:02 +0000	1,3339000000	-0,0045
Tue, 19 Jan 2016 00:23:19 +0000	1,3384000000	+0,0137
Tue, 12 Jan 2016 08:44:12 +0000	1,3247000000	+0,0002
Mon, 11 Jan 2016 13:39:31 +0000	1,3245000000	+0,0009
Sun, 10 Jan 2016 00:00:05 +0000	1,3236000000	-0,0139
Thu, 07 Jan 2016 08:33:00 +0000	1,3375000000	-0,0004
Wed, 06 Jan 2016 23:13:22 +0000	1,3379000000	+0,0142
Mon, 04 Jan 2016 15:56:14 +0000	1,3237000000	+0,0118
Wed, 30 Dec 2015 17:45:33 +0000	1,3119000000	-0,0046
Sat, 26 Dec 2015 11:17:14 +0000	1,3165000000	-0,0111
Mon, 21 Dec 2015 22:08:03 +0000	1,3276000000	-0,0145
Thu, 17 Dec 2015 21:44:34 +0000	1,3421000000	+0,0158
Tue, 15 Dec 2015 19:07:35 +0000	1,3263000000	-0,0008
Fri, 11 Dec 2015 03:03:43 +0000	1,3271000000	-0,0004
Wed, 09 Dec 2015 07:36:17 +0000	1,3275000000	-0,0031
Sun, 06 Dec 2015 14:31:06 +0000	1,3306000000	-0,027
Tue, 01 Dec 2015 10:20:14 +0000	1,3576000000	+0,0002
Thu, 26 Nov 2015 04:57:48 +0000	1,3574000000	-0,005
Wed, 25 Nov 2015 17:02:43 +0000	1,3624000000	+0,0007
Tue, 17 Nov 2015 21:20:38 +0000	1,3617000000	-0,0071
Sat, 07 Nov 2015 12:49:58 +0000	1,3688000000	+0,0277
Tue, 27 Oct 2015 06:57:28 +0000	1,3411000000	+0,0641
Thu, 15 Oct 2015 03:32:54 +0000	1,2770000000	-0,0038
Wed, 14 Oct 2015 11:29:34 +0000	1,2808000000	-0,0068
Mon, 12 Oct 2015 19:41:16 +0000	1,2876000000	-0,0013
Mon, 12 Oct 2015 13:28:24 +0000	1,2889000000	-0,0356
Sun, 27 Sep 2015 13:21:09 +0000	1,3245000000	+0,0007
Fri, 25 Sep 2015 19:42:47 +0000	1,3238000000	-0,0129
Fri, 28 Aug 2015 05:51:58 +0000	1,3367000000	-0,0057
Sat, 15 Aug 2015 12:08:26 +0000	1,3424000000	-0,0175
Fri, 31 Jul 2015 05:27:17 +0000	1,3599000000	-0,0006
Thu, 30 Jul 2015 20:55:23 +0000	1,3605000000	+0,0138
Mon, 27 Jul 2015 22:35:28 +0000	1,3467000000	-0,0131
Sun, 19 Jul 2015 08:52:50 +0000	1,3598000000	0
Sat, 18 Jul 2015 13:30:48 +0000	1,3598000000	+0,0816
Sat, 20 Jun 2015 19:39:32 +0000	1,2782000000	-0,015
Mon, 15 Jun 2015 16:10:59 +0000	1,2932000000	+0,0028
Sat, 13 Jun 2015 16:45:30 +0000	1,2904000000	-0,0075
Fri, 12 Jun 2015 07:34:03 +0000	1,2979000000	-0,0111
Wed, 10 Jun 2015 14:18:57 +0000	1,3090000000	-0,0041
Mon, 08 Jun 2015 15:50:01 +0000	1,3131000000	-0,0414
Mon, 01 Jun 2015 20:51:04 +0000	1,3545000000	+0,0548
Sat, 09 May 2015 20:34:19 +0000	1,2997000000	-0,0008
Fri, 08 May 2015 21:02:00 +0000	1,3005000000	-0,0179
Mon, 04 May 2015 17:21:01 +0000	1,3184000000	-0,0706
Sat, 11 Apr 2015 01:41:41 +0000	1,3890000000	0
Fri, 10 Apr 2015 22:26:17 +0000	1,3890000000	+0,0663
Sat, 07 Feb 2015 01:45:58 +0000	1,3227000000	+0,103
Thu, 25 Dec 2014 21:35:46 +0000	1,2197000000	0
Mon, 22 Dec 2014 10:06:59 +0000	1,2197000000	+0,032
Sat, 06 Dec 2014 15:02:18 +0000	1,1877000000	+0,0096
Mon, 01 Dec 2014 03:20:33 +0000	1,1781000000	+0,0013
Sat, 29 Nov 2014 02:10:40 +0000	1,1768000000	+0,0018
Tue, 25 Nov 2014 07:15:04 +0000	1,1750000000	+0,0091
Thu, 20 Nov 2014 07:51:18 +0000	1,1659000000	-0,0068
Fri, 07 Nov 2014 05:03:34 +0000	1,1727000000	+0,002
Thu, 06 Nov 2014 18:45:57 +0000	1,1707000000	+0,0053
Sat, 01 Nov 2014 13:57:35 +0000	1,1654000000	+0,0333
Tue, 07 Oct 2014 10:09:08 +0000	1,1321000000	+0,0119
Tue, 09 Sep 2014 09:59:02 +0000	1,1202000000	+0,0143
Wed, 03 Sep 2014 00:31:45 +0000	1,1059000000	+0,0104
Tue, 26 Aug 2014 23:03:43 +0000	1,0955000000	+0,0086
Thu, 21 Aug 2014 21:50:06 +0000	1,0869000000	+0,0031
Wed, 13 Aug 2014 09:35:24 +0000	1,0838000000	-0,0062
Fri, 08 Aug 2014 06:43:50 +0000	1,0900000000	+0,0071
Tue, 05 Aug 2014 18:40:24 +0000	1,0829000000	+0,0134
Tue, 15 Jul 2014 15:21:17 +0000	1,0695000000	-0,0067
Tue, 08 Jul 2014 16:40:07 +0000	1,0762000000	+0,0461
Sun, 08 Jun 2014 21:22:08 +0000	1,0301000000	-0,0053
Thu, 05 Jun 2014 11:41:39 +0000	1,0354000000	+0,0058
Sun, 25 May 2014 00:15:13 +0000	1,0296000000	+0,0111
Tue, 13 May 2014 05:32:57 +0000	1,0185000000	-0,0006
Sun, 11 May 2014 06:43:21 +0000	1,0191000000	+0,0023
Thu, 24 Apr 2014 13:51:50 +0000	1,0168000000	-0,0051
Fri, 18 Apr 2014 02:45:19 +0000	1,0219000000	+0,0014
Tue, 08 Apr 2014 03:00:53 +0000	1,0205000000	+0,0016
Sat, 29 Mar 2014 03:32:57 +0000	1,0189000000	+0,0062
Thu, 27 Mar 2014 04:58:43 +0000	1,0127000000	+0,0004
Wed, 26 Mar 2014 20:34:06 +0000	1,0123000000	+0,0026
Wed, 05 Mar 2014 15:16:47 +0000	1,0097000000	-0,0007
Tue, 04 Mar 2014 22:50:27 +0000	1,0104000000	+0,0075
Sun, 02 Mar 2014 21:46:12 +0000	1,0029000000	-0,0094
Sat, 08 Feb 2014 06:06:30 +0000	1,0123000000	-0,0025
Fri, 07 Feb 2014 16:12:43 +0000	1,0148000000	-0,0002
Thu, 06 Feb 2014 23:31:50 +0000	1,0150000000	+0,0093
Wed, 15 Jan 2014 09:14:28 +0000	1,0057000000	-0,0102
Wed, 08 Jan 2014 03:07:45 +0000	1,0159000000	-0,0038
Wed, 18 Dec 2013 10:32:43 +0000	1,0197000000	-0,0056
Mon, 16 Dec 2013 07:13:21 +0000	1,0253000000	+0,00785297
Mon, 04 Nov 2013 05:02:36 +0000	1,0174470300	+0,00830559
Fri, 01 Nov 2013 05:43:22 +0000	1,0091414400	+0,00776781
Sat, 19 Oct 2013 05:38:51 +0000	1,0013736300	+0,001700943
Wed, 02 Oct 2013 19:18:08 +0000	0,9996726870	0
Sat, 28 Sep 2013 15:54:40 +0000	0,9996726870	0
Fri, 27 Sep 2013 16:41:13 +0000	0,9996726870	+0,008460805
Sun, 22 Sep 2013 02:39:53 +0000	0,9912118820	-0,024075418
Tue, 17 Sep 2013 12:31:38 +0000	1,0152873000	-0,00758213
Tue, 10 Sep 2013 08:25:31 +0000	1,0228694300	-0,00979519
Mon, 02 Sep 2013 02:02:16 +0000	1,0326646200	0
Sat, 31 Aug 2013 11:52:16 +0000	1,0326646200	+0,01438193
Fri, 23 Aug 2013 23:57:31 +0000	1,0182826900	-0,01109298
Sun, 04 Aug 2013 08:09:38 +0000	1,0293756700	+0,0102511
Tue, 23 Jul 2013 07:45:00 +0000	1,0191245700	-0,02695479
Sun, 30 Jun 2013 07:02:30 +0000	1,0460793600	-0,0018762
Fri, 28 Jun 2013 14:33:38 +0000	1,0479555600	-0,00184055
Mon, 24 Jun 2013 23:58:10 +0000	1,0497961100	+0,049956335
Wed, 19 Jun 2013 11:16:58 +0000	0,9998397750	-0,037634205
Tue, 21 May 2013 05:34:50 +0000	1,0374739800	-0,00255215
Wed, 15 May 2013 04:31:14 +0000	1,0400261300	+0,00733203
Thu, 25 Apr 2013 03:38:10 +0000	1,0326941000	+0,03146186
Tue, 16 Apr 2013 04:10:05 +0000	1,0012322400	-0,00993555
Tue, 02 Apr 2013 10:32:25 +0000	1,0111677900	+0,00756525
Fri, 15 Mar 2013 19:10:46 +0000	1,0036025400	-0,00680532
Tue, 26 Feb 2013 11:17:01 +0000	1,0104078600	+0,022159862
Mon, 18 Feb 2013 12:07:45 +0000	0,9882479980	0
Sat, 16 Feb 2013 23:15:35 +0000	0,9882479980	-0,000755699
Fri, 15 Feb 2013 10:18:54 +0000	0,9890036970	-0,013302003
Mon, 11 Feb 2013 17:43:28 +0000	1,0023057000	-0,00364664
Mon, 11 Feb 2013 12:13:21 +0000	1,0059523400	+0,009784367
Thu, 07 Feb 2013 10:32:47 +0000	0,9961679730	+0,002328072
Thu, 31 Jan 2013 04:20:41 +0000	0,9938399010	-0,017116239
Sun, 27 Jan 2013 20:03:52 +0000	1,0109561400	+0,00037211
Mon, 14 Jan 2013 12:00:24 +0000	1,0105840300	+0,00161963
Sun, 13 Jan 2013 12:31:36 +0000	1,0089644000	-0,0174679
Sat, 22 Dec 2012 11:59:02 +0000	1,0264323000	+0,00413038
Fri, 21 Dec 2012 10:30:41 +0000	1,0223019200	+0,00209266
Thu, 20 Dec 2012 16:59:00 +0000	1,0202092600	-0,01993563
Wed, 12 Dec 2012 05:40:02 +0000	1,0401448900	0

Обратите внимание, что информация об обменного курса TTD в SEK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 23:45:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Шведская крона

Примечание: График курса обмена валют Доллар Тринидада/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Шведская крона в течение 1973 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.