Обменный курс на сегодня для TTD/SLL является TTD за SLL, это означает, что с 100 Тринидад долларов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или SLL.

TTD в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 20:29:58 +0000	1 132,8000000000	-7,477
Sun, 11 Mar 2018 00:40:17 +0000	1 140,2770000000	-1,479
Tue, 06 Mar 2018 22:14:14 +0000	1 141,7560000000	+10,907
Tue, 31 Oct 2017 10:25:47 +0000	1 130,8490000000	-11,6654
Thu, 26 Oct 2017 14:47:28 +0000	1 142,5144000000	-6,8936
Wed, 25 Oct 2017 11:49:30 +0000	1 149,4080000000	0
Tue, 24 Oct 2017 07:21:32 +0000	1 149,4080000000	+8,5529
Fri, 13 Oct 2017 01:49:59 +0000	1 140,8551000000	+3,5416
Wed, 11 Oct 2017 03:59:22 +0000	1 137,3135000000	+8,2406
Mon, 09 Oct 2017 08:09:20 +0000	1 129,0729000000	0
Sat, 07 Oct 2017 16:22:25 +0000	1 129,0729000000	-5,186
Fri, 06 Oct 2017 19:37:57 +0000	1 134,2589000000	+5,2362
Fri, 06 Oct 2017 03:56:47 +0000	1 129,0227000000	+17,6152
Sun, 24 Sep 2017 14:50:05 +0000	1 111,4075000000	0
Sat, 23 Sep 2017 02:41:40 +0000	1 111,4075000000	-5,8277
Wed, 20 Sep 2017 07:54:17 +0000	1 117,2352000000	+2,7061
Mon, 18 Sep 2017 22:35:47 +0000	1 114,5291000000	-0,3809
Sun, 17 Sep 2017 00:34:01 +0000	1 114,9100000000	0
Fri, 15 Sep 2017 23:07:42 +0000	1 114,9100000000	-4,3801
Fri, 08 Sep 2017 14:39:43 +0000	1 119,2901000000	-2,2178
Thu, 07 Sep 2017 18:09:32 +0000	1 121,5079000000	-1,0438
Wed, 30 Aug 2017 00:25:20 +0000	1 122,5517000000	-3,8042
Mon, 28 Aug 2017 17:11:04 +0000	1 126,3559000000	+8,5225
Sat, 26 Aug 2017 04:15:42 +0000	1 117,8334000000	0
Fri, 25 Aug 2017 22:08:35 +0000	1 117,8334000000	-0,0044
Thu, 24 Aug 2017 12:55:54 +0000	1 117,8378000000	0
Wed, 23 Aug 2017 23:01:54 +0000	1 117,8378000000	-1,1563
Tue, 22 Aug 2017 21:55:38 +0000	1 118,9941000000	-7,1549
Sat, 12 Aug 2017 22:03:03 +0000	1 126,1490000000	-2,1344
Fri, 11 Aug 2017 08:59:02 +0000	1 128,2834000000	0
Thu, 10 Aug 2017 20:29:12 +0000	1 128,2834000000	+6,06
Wed, 09 Aug 2017 16:23:21 +0000	1 122,2234000000	+0,8005
Wed, 09 Aug 2017 09:27:26 +0000	1 121,4229000000	-1,9673
Sat, 05 Aug 2017 01:48:11 +0000	1 123,3902000000	+5,1565
Sat, 29 Jul 2017 13:27:20 +0000	1 118,2337000000	-1,9089
Fri, 28 Jul 2017 04:03:01 +0000	1 120,1426000000	+7,0017
Wed, 26 Jul 2017 17:49:24 +0000	1 113,1409000000	-8,109
Wed, 26 Jul 2017 06:06:23 +0000	1 121,2499000000	0
Tue, 25 Jul 2017 23:18:35 +0000	1 121,2499000000	-1,0707
Mon, 24 Jul 2017 05:24:31 +0000	1 122,3206000000	0
Sun, 23 Jul 2017 14:29:29 +0000	1 122,3206000000	0
Sat, 22 Jul 2017 13:54:16 +0000	1 122,3206000000	+5,905
Fri, 21 Jul 2017 08:05:02 +0000	1 116,4156000000	+3,7684
Fri, 14 Jul 2017 21:57:26 +0000	1 112,6472000000	+2,7434
Fri, 07 Jul 2017 17:31:29 +0000	1 109,9038000000	+0,5648
Thu, 06 Jul 2017 19:29:53 +0000	1 109,3390000000	-3,1192
Wed, 05 Jul 2017 15:53:43 +0000	1 112,4582000000	+14,9121
Mon, 03 Jul 2017 06:34:43 +0000	1 097,5461000000	-1,4689
Sat, 01 Jul 2017 19:53:21 +0000	1 099,0150000000	-11,1012
Fri, 30 Jun 2017 05:03:40 +0000	1 110,1162000000	+6,1945
Wed, 28 Jun 2017 08:24:27 +0000	1 103,9217000000	-9,8882
Sun, 18 Jun 2017 21:42:04 +0000	1 113,8099000000	+0,3701
Thu, 15 Jun 2017 16:36:51 +0000	1 113,4398000000	+1,3529
Thu, 15 Jun 2017 10:27:16 +0000	1 112,0869000000	0
Wed, 14 Jun 2017 22:55:13 +0000	1 112,0869000000	-0,2966
Wed, 14 Jun 2017 14:38:19 +0000	1 112,3835000000	-6,9333
Mon, 12 Jun 2017 11:50:06 +0000	1 119,3168000000	-0,5532
Sun, 11 Jun 2017 14:17:05 +0000	1 119,8700000000	0
Sat, 10 Jun 2017 23:41:08 +0000	1 119,8700000000	+4,805
Thu, 08 Jun 2017 09:17:58 +0000	1 115,0650000000	+6,2276
Sun, 04 Jun 2017 05:20:43 +0000	1 108,8374000000	-1,8613
Thu, 01 Jun 2017 23:40:20 +0000	1 110,6987000000	+6,3811
Mon, 29 May 2017 20:17:35 +0000	1 104,3176000000	-0,0767
Sun, 28 May 2017 20:52:36 +0000	1 104,3943000000	0
Sun, 28 May 2017 16:11:54 +0000	1 104,3943000000	0
Sat, 27 May 2017 19:07:09 +0000	1 104,3943000000	+1,264
Tue, 23 May 2017 17:46:19 +0000	1 103,1303000000	-6,404
Sun, 21 May 2017 16:50:07 +0000	1 109,5343000000	-1,9411
Thu, 18 May 2017 23:08:08 +0000	1 111,4754000000	0
Thu, 18 May 2017 17:59:17 +0000	1 111,4754000000	+17,1553
Tue, 16 May 2017 19:35:49 +0000	1 094,3201000000	-3,1378
Sat, 13 May 2017 19:22:07 +0000	1 097,4579000000	-19,2601
Thu, 11 May 2017 19:46:07 +0000	1 116,7180000000	+1,7366
Sun, 07 May 2017 00:30:17 +0000	1 114,9814000000	0
Sat, 06 May 2017 07:26:49 +0000	1 114,9814000000	-2,557
Sun, 30 Apr 2017 09:25:49 +0000	1 117,5384000000	0
Sat, 29 Apr 2017 10:14:44 +0000	1 117,5384000000	+1,5967
Fri, 28 Apr 2017 03:12:08 +0000	1 115,9417000000	-1,7566
Wed, 26 Apr 2017 21:36:43 +0000	1 117,6983000000	+0,3707
Wed, 26 Apr 2017 17:13:34 +0000	1 117,3276000000	+5,9787
Tue, 25 Apr 2017 05:46:06 +0000	1 111,3489000000	-1,8461
Mon, 24 Apr 2017 07:16:51 +0000	1 113,1950000000	-3,1276
Sun, 23 Apr 2017 03:42:08 +0000	1 116,3226000000	-2,2162
Wed, 19 Apr 2017 11:07:22 +0000	1 118,5388000000	-0,2962
Sat, 15 Apr 2017 17:22:43 +0000	1 118,8350000000	+5,3201
Sun, 09 Apr 2017 19:15:39 +0000	1 113,5149000000	-1,1918
Thu, 06 Apr 2017 02:32:23 +0000	1 114,7067000000	-7,034
Wed, 05 Apr 2017 08:23:41 +0000	1 121,7407000000	+8,1045
Mon, 27 Mar 2017 12:46:49 +0000	1 113,6362000000	-4,2062
Wed, 22 Mar 2017 00:54:53 +0000	1 117,8424000000	0
Tue, 21 Mar 2017 17:21:05 +0000	1 117,8424000000	-0,3076
Sun, 19 Mar 2017 22:06:05 +0000	1 118,1500000000	0
Sat, 18 Mar 2017 21:18:40 +0000	1 118,1500000000	+7,1284
Thu, 16 Mar 2017 18:05:00 +0000	1 111,0216000000	-0,2967
Thu, 16 Mar 2017 11:06:43 +0000	1 111,3183000000	-0,6197
Wed, 15 Mar 2017 23:42:45 +0000	1 111,9380000000	0
Wed, 15 Mar 2017 11:49:55 +0000	1 111,9380000000	+8,5498
Mon, 13 Mar 2017 16:00:13 +0000	1 103,3882000000	+1,1977
Fri, 10 Mar 2017 14:10:48 +0000	1 102,1905000000	-0,9005
Fri, 10 Mar 2017 02:48:54 +0000	1 103,0910000000	+1,8509
Thu, 09 Mar 2017 06:34:02 +0000	1 101,2401000000	-6,7271
Tue, 07 Mar 2017 13:38:16 +0000	1 107,9672000000	-3,7384
Sat, 04 Mar 2017 21:48:12 +0000	1 111,7056000000	-0,4468
Fri, 03 Mar 2017 14:28:00 +0000	1 112,1524000000	+0,6719
Thu, 02 Mar 2017 07:44:52 +0000	1 111,4805000000	-0,0425
Wed, 01 Mar 2017 18:42:54 +0000	1 111,5230000000	-8,2786
Wed, 01 Mar 2017 13:53:28 +0000	1 119,8016000000	+12,7231
Wed, 01 Mar 2017 03:00:04 +0000	1 107,0785000000	-1,5623
Tue, 28 Feb 2017 11:29:34 +0000	1 108,6408000000	+10,1222
Fri, 24 Feb 2017 13:35:30 +0000	1 098,5186000000	-3,9315
Wed, 22 Feb 2017 15:21:45 +0000	1 102,4501000000	+0,1479
Wed, 22 Feb 2017 10:58:07 +0000	1 102,3022000000	+0,592
Mon, 20 Feb 2017 14:57:52 +0000	1 101,7102000000	+8,6946
Wed, 15 Feb 2017 01:35:01 +0000	1 093,0156000000	-8,2655
Tue, 14 Feb 2017 05:17:01 +0000	1 101,2811000000	+2,7235
Wed, 08 Feb 2017 18:43:17 +0000	1 098,5576000000	+6,7223
Tue, 07 Feb 2017 06:00:50 +0000	1 091,8353000000	-5,122
Sun, 29 Jan 2017 21:27:53 +0000	1 096,9573000000	0
Sun, 29 Jan 2017 01:57:41 +0000	1 096,9573000000	0
Fri, 27 Jan 2017 20:34:51 +0000	1 096,9573000000	-0,1478
Fri, 27 Jan 2017 15:28:33 +0000	1 097,1051000000	+7,2396
Wed, 25 Jan 2017 07:41:41 +0000	1 089,8655000000	-8,5379
Mon, 23 Jan 2017 05:39:51 +0000	1 098,4034000000	0
Sat, 21 Jan 2017 07:54:36 +0000	1 098,4034000000	0
Fri, 20 Jan 2017 22:41:18 +0000	1 098,4034000000	-4,6087
Mon, 09 Jan 2017 16:55:55 +0000	1 103,0121000000	+0,3664
Sat, 07 Jan 2017 15:54:57 +0000	1 102,6457000000	0
Sat, 07 Jan 2017 05:31:10 +0000	1 102,6457000000	+286,1426
Wed, 04 Jan 2017 12:45:19 +0000	816,5031000000	-2,2175
Sun, 01 Jan 2017 21:35:51 +0000	818,7206000000	0
Sun, 01 Jan 2017 17:00:11 +0000	818,7206000000	+2,6196
Fri, 30 Dec 2016 15:10:17 +0000	816,1010000000	-2,2982
Thu, 29 Dec 2016 22:52:43 +0000	818,3992000000	+1,7401
Wed, 28 Dec 2016 05:48:30 +0000	816,6591000000	-7,1981
Sun, 25 Dec 2016 12:55:07 +0000	823,8572000000	0
Sun, 25 Dec 2016 07:57:05 +0000	823,8572000000	0
Sat, 24 Dec 2016 23:25:54 +0000	823,8572000000	+6,6074
Fri, 23 Dec 2016 17:52:20 +0000	817,2498000000	-0,1477
Fri, 23 Dec 2016 11:39:58 +0000	817,3975000000	-3,9792
Wed, 21 Dec 2016 22:02:45 +0000	821,3767000000	-2,203
Mon, 19 Dec 2016 06:38:07 +0000	823,5797000000	-0,2968
Mon, 19 Dec 2016 01:41:13 +0000	823,8765000000	-3,2517
Sat, 17 Dec 2016 22:34:36 +0000	827,1282000000	0
Sat, 17 Dec 2016 08:38:54 +0000	827,1282000000	+2,8065
Fri, 16 Dec 2016 07:06:33 +0000	824,3217000000	+1,5903
Fri, 16 Dec 2016 02:38:13 +0000	822,7314000000	+0,8891
Mon, 12 Dec 2016 07:40:49 +0000	821,8423000000	-4,5583
Sun, 11 Dec 2016 04:19:32 +0000	826,4006000000	0
Sat, 10 Dec 2016 02:14:36 +0000	826,4006000000	+0,5584
Fri, 09 Dec 2016 05:53:49 +0000	825,8422000000	-4,3551
Mon, 05 Dec 2016 19:38:26 +0000	830,1973000000	+1,7478
Wed, 30 Nov 2016 17:42:14 +0000	828,4495000000	-0,4446
Wed, 30 Nov 2016 00:56:36 +0000	828,8941000000	+2,7277
Tue, 29 Nov 2016 00:35:31 +0000	826,1664000000	-6,4768
Sun, 27 Nov 2016 15:39:40 +0000	832,6432000000	0
Sun, 27 Nov 2016 09:21:04 +0000	832,6432000000	+4,4624
Wed, 23 Nov 2016 18:18:55 +0000	828,1808000000	0
Wed, 23 Nov 2016 11:24:59 +0000	828,1808000000	-6,0563
Thu, 17 Nov 2016 01:54:41 +0000	834,2371000000	-0,4834
Wed, 16 Nov 2016 14:21:51 +0000	834,7205000000	-0,4803
Fri, 11 Nov 2016 17:07:23 +0000	835,2008000000	-8,2573
Sun, 06 Nov 2016 17:56:26 +0000	843,4581000000	0
Sat, 05 Nov 2016 01:24:23 +0000	843,4581000000	+3,2028
Fri, 04 Nov 2016 04:27:15 +0000	840,2553000000	-0,535
Tue, 01 Nov 2016 13:13:25 +0000	840,7903000000	-1,4287
Mon, 31 Oct 2016 20:36:00 +0000	842,2190000000	-6,9647
Sun, 30 Oct 2016 18:08:20 +0000	849,1837000000	0
Sun, 30 Oct 2016 11:51:25 +0000	849,1837000000	0
Sat, 29 Oct 2016 14:23:04 +0000	849,1837000000	+6,4921
Fri, 28 Oct 2016 20:12:59 +0000	842,6916000000	-0,96
Tue, 25 Oct 2016 16:03:37 +0000	843,6516000000	+1,3959
Mon, 24 Oct 2016 21:48:27 +0000	842,2557000000	+2,3932
Mon, 24 Oct 2016 04:50:06 +0000	839,8625000000	-4,5094
Sat, 15 Oct 2016 11:06:00 +0000	844,3719000000	+2,4511
Mon, 10 Oct 2016 00:01:22 +0000	841,9208000000	-5,4853
Sun, 09 Oct 2016 18:33:29 +0000	847,4061000000	+4,8388
Wed, 05 Oct 2016 19:04:06 +0000	842,5673000000	-6,0724
Sat, 01 Oct 2016 23:24:45 +0000	848,6397000000	+6,6562
Thu, 29 Sep 2016 23:25:17 +0000	841,9835000000	+2,1905
Thu, 22 Sep 2016 05:57:21 +0000	839,7930000000	0
Wed, 21 Sep 2016 15:42:02 +0000	839,7930000000	-3,5075
Mon, 19 Sep 2016 15:33:33 +0000	843,3005000000	+1,3546
Thu, 15 Sep 2016 19:44:55 +0000	841,9459000000	+0,9812
Wed, 14 Sep 2016 03:06:19 +0000	840,9647000000	-0,4423
Sat, 10 Sep 2016 14:40:57 +0000	841,4070000000	+1,216
Mon, 05 Sep 2016 18:44:10 +0000	840,1910000000	-3,1742
Sun, 04 Sep 2016 21:06:53 +0000	843,3652000000	0
Sun, 04 Sep 2016 08:19:48 +0000	843,3652000000	+4,4273
Wed, 31 Aug 2016 17:23:38 +0000	838,9379000000	-3,9149
Fri, 26 Aug 2016 12:58:47 +0000	842,8528000000	+1,915
Wed, 24 Aug 2016 22:34:31 +0000	840,9378000000	-2,3533
Fri, 19 Aug 2016 11:17:42 +0000	843,2911000000	0
Wed, 17 Aug 2016 05:47:32 +0000	843,2911000000	-1,0953
Sun, 14 Aug 2016 19:13:06 +0000	844,3864000000	0
Sun, 14 Aug 2016 13:50:20 +0000	844,3864000000	+1,0859
Wed, 10 Aug 2016 12:06:15 +0000	843,3005000000	+18,1735
Sat, 06 Aug 2016 18:47:17 +0000	825,1270000000	-2,5622
Mon, 01 Aug 2016 05:16:30 +0000	827,6892000000	-2,2317
Tue, 26 Jul 2016 23:03:59 +0000	829,9209000000	-0,3697
Tue, 26 Jul 2016 11:55:33 +0000	830,2906000000	+0,9857
Fri, 22 Jul 2016 12:00:05 +0000	829,3049000000	+0,6152
Thu, 21 Jul 2016 16:39:30 +0000	828,6897000000	+0,1494
Wed, 20 Jul 2016 02:37:58 +0000	828,5403000000	+7,3972
Sun, 17 Jul 2016 16:24:42 +0000	821,1431000000	-6,8737
Fri, 15 Jul 2016 14:29:06 +0000	828,0168000000	-2,4397
Sat, 09 Jul 2016 15:12:17 +0000	830,4565000000	-2,9858
Mon, 04 Jul 2016 14:48:06 +0000	833,4423000000	+0,882
Sun, 03 Jul 2016 15:09:59 +0000	832,5603000000	+72,2454
Tue, 28 Jun 2016 02:10:47 +0000	760,3149000000	-1,6466
Mon, 27 Jun 2016 05:15:41 +0000	761,9615000000	+167,0082
Mon, 20 Jun 2016 13:05:13 +0000	594,9533000000	+1,6521
Sat, 18 Jun 2016 16:48:47 +0000	593,3012000000	-1,0055
Fri, 17 Jun 2016 21:02:33 +0000	594,3067000000	+0,9602
Thu, 09 Jun 2016 21:56:36 +0000	593,3465000000	-1,0279
Thu, 09 Jun 2016 04:47:25 +0000	594,3744000000	-0,5965
Tue, 07 Jun 2016 16:22:55 +0000	594,9709000000	+0,3365
Mon, 06 Jun 2016 17:36:24 +0000	594,6344000000	+2,6393
Wed, 25 May 2016 21:20:13 +0000	591,9951000000	+0,2097
Fri, 20 May 2016 22:51:40 +0000	591,7854000000	-1,3131
Mon, 16 May 2016 01:28:26 +0000	593,0985000000	+0,2256
Mon, 09 May 2016 17:40:21 +0000	592,8729000000	-2,1739
Mon, 02 May 2016 21:48:43 +0000	595,0468000000	+1,7722
Mon, 02 May 2016 01:28:03 +0000	593,2746000000	-2,5176
Sun, 24 Apr 2016 18:50:10 +0000	595,7922000000	-10,051
Sun, 10 Apr 2016 18:06:53 +0000	605,8432000000	-0,1524
Thu, 07 Apr 2016 15:01:48 +0000	605,9956000000	-2,4347
Sun, 03 Apr 2016 21:28:33 +0000	608,4303000000	0
Sun, 03 Apr 2016 00:21:19 +0000	608,4303000000	+3,0031
Tue, 29 Mar 2016 20:07:09 +0000	605,4272000000	-2,6835
Sat, 26 Mar 2016 10:51:26 +0000	608,1107000000	0
Fri, 25 Mar 2016 14:13:51 +0000	608,1107000000	+0,3535
Thu, 24 Mar 2016 12:41:23 +0000	607,7572000000	-0,1958
Thu, 24 Mar 2016 01:56:55 +0000	607,9530000000	+0,0415
Wed, 23 Mar 2016 16:56:11 +0000	607,9115000000	-1,6091
Tue, 22 Mar 2016 02:30:00 +0000	609,5206000000	-6,8829
Mon, 21 Mar 2016 10:28:44 +0000	616,4035000000	-3,7582
Mon, 14 Mar 2016 23:02:27 +0000	620,1617000000	+1,3371
Sun, 13 Mar 2016 12:13:58 +0000	618,8246000000	-0,0871
Thu, 10 Mar 2016 22:51:23 +0000	618,9117000000	-3,3332
Thu, 03 Mar 2016 19:52:13 +0000	622,2449000000	-2,6673
Fri, 26 Feb 2016 15:02:10 +0000	624,9122000000	-1,4058
Fri, 26 Feb 2016 02:04:48 +0000	626,3180000000	-0,1477
Thu, 25 Feb 2016 04:53:58 +0000	626,4657000000	-7,1003
Tue, 16 Feb 2016 11:14:05 +0000	633,5660000000	+1,1968
Fri, 12 Feb 2016 10:45:36 +0000	632,3692000000	-3,7427
Thu, 11 Feb 2016 17:53:02 +0000	636,1119000000	-2,615
Wed, 03 Feb 2016 09:06:10 +0000	638,7269000000	-1,1965
Tue, 26 Jan 2016 10:25:30 +0000	639,9234000000	-1,8889
Sun, 24 Jan 2016 20:35:38 +0000	641,8123000000	-0,2505
Wed, 20 Jan 2016 21:20:37 +0000	642,0628000000	-1,4335
Tue, 19 Jan 2016 12:27:26 +0000	643,4963000000	-9,2595
Mon, 11 Jan 2016 16:26:38 +0000	652,7558000000	-8,9677
Thu, 07 Jan 2016 20:47:03 +0000	661,7235000000	+17,4335
Wed, 06 Jan 2016 13:08:09 +0000	644,2900000000	-2,6138
Tue, 29 Dec 2015 10:12:17 +0000	646,9038000000	-8,406
Thu, 24 Dec 2015 06:35:07 +0000	655,3098000000	-0,1008
Wed, 23 Dec 2015 23:38:19 +0000	655,4106000000	-8,7135
Wed, 09 Dec 2015 07:36:23 +0000	664,1241000000	+18,9914
Sun, 06 Dec 2015 14:31:04 +0000	645,1327000000	-9,2038
Wed, 02 Dec 2015 11:44:43 +0000	654,3365000000	-6,442
Thu, 26 Nov 2015 04:57:55 +0000	660,7785000000	-16,9731
Tue, 17 Nov 2015 21:20:43 +0000	677,7516000000	-6,225
Tue, 17 Nov 2015 06:10:44 +0000	683,9766000000	-16,6354
Mon, 16 Nov 2015 10:56:37 +0000	700,6120000000	+0,9727
Fri, 13 Nov 2015 11:26:51 +0000	699,6393000000	-5,7277
Sun, 08 Nov 2015 13:20:54 +0000	705,3670000000	0
Sat, 07 Nov 2015 12:50:07 +0000	705,3670000000	+16,1326
Fri, 06 Nov 2015 01:06:17 +0000	689,2344000000	-17,7691
Thu, 29 Oct 2015 23:24:07 +0000	707,0035000000	-2,6853
Tue, 27 Oct 2015 06:57:35 +0000	709,6888000000	+1,0485
Fri, 23 Oct 2015 14:47:19 +0000	708,6403000000	+11,8634
Mon, 19 Oct 2015 19:12:13 +0000	696,7769000000	+6,1081
Sat, 17 Oct 2015 10:06:36 +0000	690,6688000000	-1,9666
Thu, 15 Oct 2015 20:11:23 +0000	692,6354000000	+0,7795
Thu, 15 Oct 2015 03:32:48 +0000	691,8559000000	+4,606
Tue, 13 Oct 2015 17:11:21 +0000	687,2499000000	0
Tue, 13 Oct 2015 13:56:57 +0000	687,2499000000	+29,7551
Thu, 08 Oct 2015 04:39:52 +0000	657,4948000000	-1,909
Tue, 06 Oct 2015 10:05:36 +0000	659,4038000000	-0,9028
Tue, 29 Sep 2015 02:35:59 +0000	660,3066000000	-0,1579
Mon, 28 Sep 2015 20:30:06 +0000	660,4645000000	+1,3989
Sun, 27 Sep 2015 13:17:18 +0000	659,0656000000	0
Fri, 25 Sep 2015 19:42:54 +0000	659,0656000000	-21,044
Tue, 22 Sep 2015 05:58:16 +0000	680,1096000000	-52,8985
Wed, 16 Sep 2015 18:20:41 +0000	733,0081000000	+0,7608
Thu, 10 Sep 2015 06:30:18 +0000	732,2473000000	-1,9441
Tue, 08 Sep 2015 06:41:24 +0000	734,1914000000	+2,0974
Mon, 07 Sep 2015 06:42:54 +0000	732,0940000000	-1,4107
Fri, 28 Aug 2015 05:51:53 +0000	733,5047000000	-0,3369
Sat, 22 Aug 2015 04:46:59 +0000	733,8416000000	+115,3437
Fri, 31 Jul 2015 19:40:05 +0000	618,4979000000	-0,9309
Thu, 30 Jul 2015 20:50:23 +0000	619,4288000000	-3,7053
Mon, 27 Jul 2015 22:29:06 +0000	623,1341000000	-24,0147
Mon, 13 Jul 2015 15:00:34 +0000	647,1488000000	-19,6539
Mon, 06 Jul 2015 22:20:14 +0000	666,8027000000	+1,5734
Mon, 06 Jul 2015 07:38:40 +0000	665,2293000000	+1,944
Thu, 02 Jul 2015 02:51:12 +0000	663,2853000000	+9,1823
Fri, 19 Jun 2015 01:36:24 +0000	654,1030000000	-2,5829
Wed, 17 Jun 2015 13:02:31 +0000	656,6859000000	0
Tue, 16 Jun 2015 16:38:38 +0000	656,6859000000	-7,0581
Sat, 13 Jun 2015 16:45:23 +0000	663,7440000000	-13,184
Wed, 10 Jun 2015 14:19:05 +0000	676,9280000000	-8,0034
Sun, 07 Jun 2015 04:53:00 +0000	684,9314000000	+3,1528
Fri, 05 Jun 2015 18:57:44 +0000	681,7786000000	-14,6603
Tue, 02 Jun 2015 11:02:35 +0000	696,4389000000	+11,9476
Sun, 10 May 2015 22:35:44 +0000	684,4913000000	-0,4508
Fri, 08 May 2015 18:51:01 +0000	684,9421000000	-4,3483
Sat, 25 Apr 2015 19:19:54 +0000	689,2904000000	-1,2317
Fri, 10 Apr 2015 17:43:54 +0000	690,5221000000	+2,7851
Sat, 28 Feb 2015 18:38:07 +0000	687,7370000000	-5,3574
Wed, 18 Feb 2015 17:58:26 +0000	693,0944000000	+11,2819
Sat, 07 Feb 2015 17:07:15 +0000	681,8125000000	+15,1144
Fri, 26 Dec 2014 03:50:50 +0000	666,6981000000	-5,8906
Mon, 22 Dec 2014 07:20:24 +0000	672,5887000000	+0,6093
Sat, 20 Dec 2014 18:49:31 +0000	671,9794000000	-20,4292
Thu, 27 Nov 2014 21:20:55 +0000	692,4086000000	+8,6052
Thu, 20 Nov 2014 22:13:46 +0000	683,8034000000	-7,5936
Sat, 01 Nov 2014 13:57:45 +0000	691,3970000000	+6,3988
Thu, 23 Oct 2014 08:03:16 +0000	684,9982000000	-0,3972
Tue, 23 Sep 2014 13:32:15 +0000	685,3954000000	-8,7201
Mon, 25 Aug 2014 23:02:51 +0000	694,1155000000	0
Sun, 24 Aug 2014 10:23:45 +0000	694,1155000000	0
Fri, 22 Aug 2014 14:55:35 +0000	694,1155000000	+5,1732
Wed, 13 Aug 2014 09:35:34 +0000	688,9423000000	+0,3152
Tue, 12 Aug 2014 05:37:35 +0000	688,6271000000	-0,9831
Fri, 08 Aug 2014 06:43:17 +0000	689,6102000000	+2,4791
Tue, 05 Aug 2014 18:40:02 +0000	687,1311000000	+0,4166
Sat, 26 Jul 2014 15:08:56 +0000	686,7145000000	+6,7619
Wed, 02 Jul 2014 19:40:50 +0000	679,9526000000	+3,8808
Thu, 12 Jun 2014 12:41:09 +0000	676,0718000000	+4,1375
Sun, 25 May 2014 00:15:24 +0000	671,9343000000	+3,4141
Mon, 28 Apr 2014 14:33:25 +0000	668,5202000000	-0,7207
Sat, 26 Apr 2014 16:58:44 +0000	669,2409000000	-10,5945
Tue, 22 Apr 2014 04:00:37 +0000	679,8354000000	0
Sun, 20 Apr 2014 03:26:28 +0000	679,8354000000	+10,3638
Sun, 13 Apr 2014 11:36:38 +0000	669,4716000000	-10,6544
Sun, 30 Mar 2014 20:30:16 +0000	680,1260000000	0
Sat, 29 Mar 2014 07:33:03 +0000	680,1260000000	0
Fri, 28 Mar 2014 23:03:47 +0000	680,1260000000	+1,8093
Sun, 23 Mar 2014 17:34:24 +0000	678,3167000000	+0,0082
Tue, 04 Mar 2014 22:50:39 +0000	678,3085000000	+3,2695
Sun, 16 Feb 2014 10:20:35 +0000	675,0390000000	-0,156
Sat, 01 Feb 2014 07:05:58 +0000	675,1950000000	0
Fri, 31 Jan 2014 19:23:19 +0000	675,1950000000	-1,8721
Wed, 08 Jan 2014 00:52:01 +0000	677,0671000000	+0,468
Mon, 16 Dec 2013 07:13:33 +0000	676,5991000000	-0,4679
Thu, 28 Nov 2013 21:19:36 +0000	677,0670000000	+1,716351
Sun, 03 Nov 2013 19:47:11 +0000	675,3506490000	0
Sun, 03 Nov 2013 16:16:32 +0000	675,3506490000	0
Wed, 30 Oct 2013 20:39:03 +0000	675,3506490000	0
Sat, 19 Oct 2013 11:17:07 +0000	675,3506490000	0
Mon, 14 Oct 2013 19:15:12 +0000	675,3506490000	+3,958408
Sun, 29 Sep 2013 16:07:32 +0000	671,3922410000	0
Sat, 28 Sep 2013 10:34:12 +0000	671,3922410000	0
Fri, 27 Sep 2013 16:41:19 +0000	671,3922410000	0
Thu, 26 Sep 2013 14:43:49 +0000	671,3922410000	-2,90646
Wed, 04 Sep 2013 01:47:27 +0000	674,2987010000	+2,90646
Sun, 01 Sep 2013 21:27:18 +0000	671,3922410000	-1,047414
Sat, 24 Aug 2013 00:19:29 +0000	672,4396550000	0
Mon, 19 Aug 2013 16:47:54 +0000	672,4396550000	0
Sun, 04 Aug 2013 10:56:17 +0000	672,4396550000	0
Thu, 01 Aug 2013 03:34:17 +0000	672,4396550000	0
Tue, 30 Jul 2013 10:30:25 +0000	672,4396550000	0
Thu, 11 Jul 2013 04:38:46 +0000	672,4396550000	0
Mon, 08 Jul 2013 10:58:32 +0000	672,4396550000	-5,847302
Thu, 04 Jul 2013 23:36:23 +0000	678,2869570000	+5,847302
Thu, 06 Jun 2013 07:28:29 +0000	672,4396550000	+1,047414
Sat, 01 Jun 2013 22:06:22 +0000	671,3922410000	+4,699933
Mon, 13 May 2013 11:45:45 +0000	666,6923080000	0
Sun, 12 May 2013 23:35:15 +0000	666,6923080000	-4,699933
Tue, 30 Apr 2013 00:05:56 +0000	671,3922410000	+1,838593
Tue, 23 Apr 2013 13:26:30 +0000	669,5536480000	-1,838593
Sat, 20 Apr 2013 23:32:54 +0000	671,3922410000	-1,047414
Fri, 22 Mar 2013 23:00:03 +0000	672,4396550000	+1,047414
Fri, 22 Mar 2013 09:47:17 +0000	671,3922410000	-1,047414
Thu, 21 Mar 2013 18:45:47 +0000	672,4396550000	0
Wed, 13 Mar 2013 16:25:48 +0000	672,4396550000	-2,107759
Tue, 05 Mar 2013 14:59:57 +0000	674,5474140000	+2,895053
Sat, 02 Mar 2013 14:40:32 +0000	671,6523610000	0
Wed, 27 Feb 2013 05:03:05 +0000	671,6523610000	-2,895053
Sun, 24 Feb 2013 04:59:19 +0000	674,5474140000	0
Fri, 22 Feb 2013 02:59:26 +0000	674,5474140000	0
Thu, 21 Feb 2013 15:20:25 +0000	674,5474140000	0
Tue, 19 Feb 2013 19:38:38 +0000	674,5474140000	0
Sat, 16 Feb 2013 23:15:48 +0000	674,5474140000	0
Sat, 16 Feb 2013 18:53:37 +0000	674,5474140000	0
Fri, 15 Feb 2013 10:18:48 +0000	674,5474140000	0
Wed, 13 Feb 2013 02:54:07 +0000	674,5474140000	0
Mon, 11 Feb 2013 17:43:40 +0000	674,5474140000	0
Sun, 10 Feb 2013 21:47:43 +0000	674,5474140000	-2,920118
Sat, 26 Jan 2013 05:31:39 +0000	677,4675320000	0
Thu, 24 Jan 2013 10:27:28 +0000	677,4675320000	0
Sun, 13 Jan 2013 12:31:28 +0000	677,4675320000	0
Sun, 13 Jan 2013 01:53:50 +0000	677,4675320000	0
Sun, 06 Jan 2013 18:29:38 +0000	677,4675320000	0
Thu, 03 Jan 2013 15:18:36 +0000	677,4675320000	0
Sun, 23 Dec 2012 00:29:50 +0000	677,4675320000	+5,815171
Thu, 13 Dec 2012 09:52:00 +0000	671,6523610000	0
Wed, 12 Dec 2012 11:56:34 +0000	671,6523610000	0

Обратите внимание, что информация об обменного курса TTD в SLL обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 20:29:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Доллар Тринидада/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Сьерра-Леоне Леоне в течение 1918 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.