Обменный курс на сегодня для TTD/SVC является TTD за SVC, это означает, что с 100 Тринидад долларов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или SVC.

TTD в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:28:39 +0000	1,2934000000	-0,0278
Mon, 30 Oct 2017 22:13:34 +0000	1,3212000000	+0,0013
Sun, 29 Oct 2017 01:24:38 +0000	1,3199000000	0
Fri, 27 Oct 2017 21:08:01 +0000	1,3199000000	+0,0079
Thu, 26 Oct 2017 00:31:35 +0000	1,3120000000	-0,0079
Wed, 25 Oct 2017 06:23:20 +0000	1,3199000000	0
Tue, 24 Oct 2017 06:34:17 +0000	1,3199000000	+0,0097
Sat, 21 Oct 2017 15:06:51 +0000	1,3102000000	0
Wed, 18 Oct 2017 17:55:11 +0000	1,3102000000	0
Mon, 16 Oct 2017 16:51:14 +0000	1,3102000000	+10
Fri, 13 Oct 2017 22:36:57 +0000	1,3101000000	-0,0013
Thu, 12 Oct 2017 20:13:12 +0000	1,3114000000	+0,0054
Wed, 11 Oct 2017 08:17:54 +0000	1,3060000000	+0,0094
Mon, 09 Oct 2017 17:24:07 +0000	1,2966000000	+10
Mon, 09 Oct 2017 01:25:26 +0000	1,2965000000	0
Sun, 08 Oct 2017 08:52:57 +0000	1,2965000000	0
Fri, 06 Oct 2017 20:30:58 +0000	1,2965000000	0
Fri, 06 Oct 2017 03:56:48 +0000	1,2965000000	+10
Thu, 05 Oct 2017 02:10:35 +0000	1,2964000000	+0,0013
Sat, 30 Sep 2017 01:22:26 +0000	1,2951000000	+0,0018
Wed, 27 Sep 2017 04:47:28 +0000	1,2933000000	-0,002
Mon, 25 Sep 2017 01:30:53 +0000	1,2953000000	-0,0013
Fri, 22 Sep 2017 23:09:10 +0000	1,2966000000	+0,0013
Fri, 22 Sep 2017 11:42:47 +0000	1,2953000000	-0,0014
Thu, 21 Sep 2017 13:10:52 +0000	1,2967000000	-0,0069
Thu, 21 Sep 2017 04:53:49 +0000	1,3036000000	-0,0005
Tue, 19 Sep 2017 15:06:46 +0000	1,3041000000	+0,0034
Fri, 15 Sep 2017 17:05:30 +0000	1,3007000000	+0,0062
Wed, 13 Sep 2017 21:50:32 +0000	1,2945000000	+0,0039
Mon, 11 Sep 2017 09:47:16 +0000	1,2906000000	-0,0032
Sat, 09 Sep 2017 02:43:08 +0000	1,2938000000	0
Fri, 08 Sep 2017 04:56:33 +0000	1,2938000000	-0,0064
Sun, 03 Sep 2017 15:37:13 +0000	1,3002000000	0
Sun, 03 Sep 2017 08:42:30 +0000	1,3002000000	0
Sat, 02 Sep 2017 09:32:45 +0000	1,3002000000	0
Sat, 02 Sep 2017 02:45:48 +0000	1,3002000000	-0,0008
Wed, 30 Aug 2017 09:11:34 +0000	1,3010000000	0
Wed, 30 Aug 2017 01:57:31 +0000	1,3010000000	+0,0102
Sun, 27 Aug 2017 17:27:46 +0000	1,2908000000	0
Sun, 27 Aug 2017 11:22:52 +0000	1,2908000000	-0,0018
Tue, 22 Aug 2017 22:09:00 +0000	1,2926000000	-0,0015
Thu, 17 Aug 2017 18:17:05 +0000	1,2941000000	-0,0036
Wed, 16 Aug 2017 08:39:13 +0000	1,2977000000	-0,0057
Tue, 15 Aug 2017 21:54:58 +0000	1,3034000000	+0,0068
Sun, 13 Aug 2017 21:03:23 +0000	1,2966000000	0
Sat, 12 Aug 2017 18:05:14 +0000	1,2966000000	0
Sat, 12 Aug 2017 08:08:27 +0000	1,2966000000	-0,0024
Fri, 11 Aug 2017 03:35:21 +0000	1,2990000000	+0,0045
Wed, 09 Aug 2017 06:08:45 +0000	1,2945000000	-0,0013
Thu, 03 Aug 2017 11:31:52 +0000	1,2958000000	-0,0012
Wed, 02 Aug 2017 00:54:37 +0000	1,2970000000	0
Mon, 31 Jul 2017 17:23:33 +0000	1,2970000000	+0,001
Sun, 30 Jul 2017 06:48:55 +0000	1,2960000000	+0,0059
Wed, 26 Jul 2017 05:12:38 +0000	1,2901000000	0
Tue, 25 Jul 2017 12:40:33 +0000	1,2901000000	-0,0016
Mon, 24 Jul 2017 11:58:09 +0000	1,2917000000	0
Mon, 24 Jul 2017 03:26:03 +0000	1,2917000000	-0,0022
Wed, 19 Jul 2017 19:13:26 +0000	1,2939000000	-0,0026
Tue, 18 Jul 2017 04:36:57 +0000	1,2965000000	0
Mon, 17 Jul 2017 10:45:16 +0000	1,2965000000	-0,0012
Sun, 16 Jul 2017 06:50:48 +0000	1,2977000000	+0,0047
Mon, 10 Jul 2017 21:54:11 +0000	1,2930000000	-0,0019
Sat, 08 Jul 2017 19:34:47 +0000	1,2949000000	+0,0015
Mon, 03 Jul 2017 10:05:38 +0000	1,2934000000	-0,0017
Sat, 01 Jul 2017 10:39:35 +0000	1,2951000000	-0,0025
Thu, 29 Jun 2017 17:57:40 +0000	1,2976000000	0
Thu, 29 Jun 2017 14:35:45 +0000	1,2976000000	+0,0003
Mon, 26 Jun 2017 09:56:46 +0000	1,2973000000	+0,0019
Sun, 25 Jun 2017 20:48:59 +0000	1,2954000000	0
Sun, 25 Jun 2017 11:17:18 +0000	1,2954000000	+0,0042
Fri, 23 Jun 2017 06:38:35 +0000	1,2912000000	0
Thu, 22 Jun 2017 23:58:57 +0000	1,2912000000	-0,0039
Fri, 16 Jun 2017 13:18:59 +0000	1,2951000000	0
Fri, 16 Jun 2017 02:43:26 +0000	1,2951000000	-0,0027
Wed, 14 Jun 2017 22:55:16 +0000	1,2978000000	0
Wed, 14 Jun 2017 06:55:05 +0000	1,2978000000	-0,0024
Tue, 13 Jun 2017 17:42:39 +0000	1,3002000000	+0,0002
Sun, 11 Jun 2017 12:06:30 +0000	1,3000000000	0
Sat, 10 Jun 2017 23:41:12 +0000	1,3000000000	+0,0074
Wed, 07 Jun 2017 07:13:53 +0000	1,2926000000	-0,0005
Tue, 06 Jun 2017 09:12:39 +0000	1,2931000000	-0,004
Sun, 04 Jun 2017 12:49:16 +0000	1,2971000000	0
Sat, 03 Jun 2017 09:57:53 +0000	1,2971000000	-0,0048
Thu, 01 Jun 2017 18:26:13 +0000	1,3019000000	+0,0053
Mon, 29 May 2017 08:11:15 +0000	1,2966000000	10
Sat, 27 May 2017 03:11:22 +0000	1,2967000000	-0,0012
Fri, 26 May 2017 00:13:23 +0000	1,2979000000	+0,0017
Wed, 24 May 2017 09:41:01 +0000	1,2962000000	+0,0049
Tue, 23 May 2017 10:05:39 +0000	1,2913000000	-0,0005
Tue, 23 May 2017 02:52:49 +0000	1,2918000000	-0,0013
Sun, 21 May 2017 13:15:31 +0000	1,2931000000	0
Sun, 21 May 2017 01:16:46 +0000	1,2931000000	-0,0033
Thu, 11 May 2017 20:42:22 +0000	1,2964000000	-0,0014
Wed, 10 May 2017 13:50:27 +0000	1,2978000000	+0,0069
Tue, 09 May 2017 09:30:07 +0000	1,2909000000	-0,0015
Mon, 08 May 2017 12:35:09 +0000	1,2924000000	-0,0046
Mon, 01 May 2017 18:29:11 +0000	1,2970000000	-0,0025
Fri, 28 Apr 2017 16:03:18 +0000	1,2995000000	+0,001
Thu, 27 Apr 2017 20:42:27 +0000	1,2985000000	0
Thu, 27 Apr 2017 17:03:00 +0000	1,2985000000	+0,0062
Tue, 25 Apr 2017 03:35:16 +0000	1,2923000000	-0,0032
Sun, 23 Apr 2017 21:56:25 +0000	1,2955000000	-0,0041
Wed, 19 Apr 2017 11:07:24 +0000	1,2996000000	+0,0009
Mon, 17 Apr 2017 09:28:54 +0000	1,2987000000	+0,0021
Sat, 15 Apr 2017 22:33:20 +0000	1,2966000000	+0,0045
Tue, 11 Apr 2017 00:49:08 +0000	1,2921000000	-0,0039
Sun, 09 Apr 2017 06:23:42 +0000	1,2960000000	0
Fri, 07 Apr 2017 18:00:45 +0000	1,2960000000	-0,0003
Wed, 05 Apr 2017 15:18:56 +0000	1,2963000000	+0,0049
Wed, 05 Apr 2017 08:23:43 +0000	1,2914000000	-0,006
Tue, 04 Apr 2017 17:44:50 +0000	1,2974000000	+0,0011
Mon, 03 Apr 2017 05:17:32 +0000	1,2963000000	0
Sun, 02 Apr 2017 10:09:48 +0000	1,2963000000	0
Fri, 31 Mar 2017 23:14:09 +0000	1,2963000000	+0,009
Mon, 27 Mar 2017 03:31:27 +0000	1,2873000000	-0,0047
Tue, 21 Mar 2017 20:32:21 +0000	1,2920000000	-0,0027
Thu, 16 Mar 2017 15:03:01 +0000	1,2947000000	0
Thu, 16 Mar 2017 11:47:30 +0000	1,2947000000	0
Thu, 16 Mar 2017 08:31:01 +0000	1,2947000000	+0,0003
Mon, 13 Mar 2017 08:27:35 +0000	1,2944000000	+0,0035
Sat, 11 Mar 2017 03:06:29 +0000	1,2909000000	0
Fri, 10 Mar 2017 19:25:34 +0000	1,2909000000	0
Fri, 10 Mar 2017 14:10:50 +0000	1,2909000000	+0,0004
Wed, 08 Mar 2017 14:06:16 +0000	1,2905000000	-0,0091
Sun, 05 Mar 2017 02:06:34 +0000	1,2996000000	0
Fri, 03 Mar 2017 21:28:48 +0000	1,2996000000	+0,0009
Thu, 02 Mar 2017 11:08:20 +0000	1,2987000000	+0,001
Thu, 02 Mar 2017 01:20:27 +0000	1,2977000000	-0,001
Tue, 28 Feb 2017 11:29:37 +0000	1,2987000000	+0,0115
Sun, 26 Feb 2017 20:43:07 +0000	1,2872000000	+0,0002
Thu, 23 Feb 2017 12:46:22 +0000	1,2870000000	-0,0036
Wed, 22 Feb 2017 08:37:02 +0000	1,2906000000	0
Tue, 21 Feb 2017 07:27:54 +0000	1,2906000000	0
Mon, 20 Feb 2017 08:38:06 +0000	1,2906000000	-0,0019
Sun, 19 Feb 2017 20:31:07 +0000	1,2925000000	-0,0007
Thu, 16 Feb 2017 03:51:37 +0000	1,2932000000	+0,0012
Mon, 06 Feb 2017 19:30:36 +0000	1,2920000000	-0,0003
Mon, 30 Jan 2017 20:51:59 +0000	1,2923000000	+0,0024
Sun, 29 Jan 2017 21:27:55 +0000	1,2899000000	0
Sun, 29 Jan 2017 01:57:44 +0000	1,2899000000	0
Sat, 28 Jan 2017 20:08:23 +0000	1,2899000000	-0,0064
Sun, 22 Jan 2017 15:51:43 +0000	1,2963000000	0
Sat, 21 Jan 2017 10:19:59 +0000	1,2963000000	+0,0003
Wed, 18 Jan 2017 13:41:22 +0000	1,2960000000	+0,0055
Fri, 13 Jan 2017 22:29:19 +0000	1,2905000000	-0,0024
Thu, 12 Jan 2017 01:30:55 +0000	1,2929000000	-0,0005
Sun, 08 Jan 2017 18:22:28 +0000	1,2934000000	0
Sun, 08 Jan 2017 15:04:52 +0000	1,2934000000	0
Sun, 08 Jan 2017 08:10:07 +0000	1,2934000000	0
Sat, 07 Jan 2017 15:46:36 +0000	1,2934000000	0
Sat, 07 Jan 2017 10:51:56 +0000	1,2934000000	-0,0003
Wed, 04 Jan 2017 05:52:31 +0000	1,2937000000	0
Tue, 03 Jan 2017 02:37:18 +0000	1,2937000000	+0,0035
Mon, 02 Jan 2017 13:48:27 +0000	1,2902000000	10
Fri, 30 Dec 2016 13:15:06 +0000	1,2903000000	+0,0015
Tue, 27 Dec 2016 19:51:55 +0000	1,2888000000	-0,0139
Sun, 25 Dec 2016 06:28:35 +0000	1,3027000000	0
Sat, 24 Dec 2016 23:25:57 +0000	1,3027000000	+0,01
Thu, 22 Dec 2016 05:35:18 +0000	1,2927000000	-0,0023
Mon, 19 Dec 2016 01:41:17 +0000	1,2950000000	-0,0076
Sun, 18 Dec 2016 13:00:20 +0000	1,3026000000	0
Sun, 18 Dec 2016 07:07:43 +0000	1,3026000000	+0,0101
Thu, 15 Dec 2016 17:11:26 +0000	1,2925000000	+0,0047
Thu, 15 Dec 2016 02:27:05 +0000	1,2878000000	0
Wed, 14 Dec 2016 20:12:36 +0000	1,2878000000	0
Wed, 14 Dec 2016 15:01:36 +0000	1,2878000000	-0,0128
Sat, 10 Dec 2016 23:28:42 +0000	1,3006000000	+0,0067
Wed, 07 Dec 2016 15:31:50 +0000	1,2939000000	-0,0029
Tue, 06 Dec 2016 09:16:14 +0000	1,2968000000	-0,0039
Sun, 04 Dec 2016 13:19:33 +0000	1,3007000000	+0,0039
Fri, 02 Dec 2016 05:50:48 +0000	1,2968000000	+0,0034
Tue, 29 Nov 2016 15:32:17 +0000	1,2934000000	-0,0074
Sun, 27 Nov 2016 12:37:37 +0000	1,3008000000	0
Sun, 27 Nov 2016 09:21:08 +0000	1,3008000000	+0,0116
Thu, 24 Nov 2016 21:38:29 +0000	1,2892000000	0
Thu, 24 Nov 2016 13:13:58 +0000	1,2892000000	-0,0047
Mon, 21 Nov 2016 13:15:36 +0000	1,2939000000	-0,0106
Wed, 16 Nov 2016 06:01:57 +0000	1,3045000000	+0,0086
Thu, 10 Nov 2016 14:49:08 +0000	1,2959000000	-0,0086
Sat, 05 Nov 2016 09:12:59 +0000	1,3045000000	-0,0022
Sun, 30 Oct 2016 18:21:56 +0000	1,3067000000	0
Sun, 30 Oct 2016 11:51:28 +0000	1,3067000000	+0,005
Fri, 28 Oct 2016 20:24:55 +0000	1,3017000000	-0,0019
Tue, 25 Oct 2016 19:28:40 +0000	1,3036000000	0
Tue, 25 Oct 2016 16:03:40 +0000	1,3036000000	-0,003
Sun, 23 Oct 2016 14:38:05 +0000	1,3066000000	+0,005
Mon, 17 Oct 2016 22:48:23 +0000	1,3016000000	-0,0049
Sat, 15 Oct 2016 07:49:34 +0000	1,3065000000	+0,0029
Wed, 12 Oct 2016 17:55:13 +0000	1,3036000000	-0,0029
Fri, 07 Oct 2016 22:21:04 +0000	1,3065000000	+10
Sat, 01 Oct 2016 23:52:48 +0000	1,3064000000	+0,0047
Fri, 30 Sep 2016 02:02:04 +0000	1,3017000000	+10
Wed, 28 Sep 2016 21:16:58 +0000	1,3016000000	-0,002
Mon, 26 Sep 2016 19:18:04 +0000	1,3036000000	+0,001
Mon, 26 Sep 2016 12:17:13 +0000	1,3026000000	+0,0047
Thu, 22 Sep 2016 00:30:49 +0000	1,2979000000	-0,0026
Mon, 19 Sep 2016 08:08:34 +0000	1,3005000000	-0,0059
Sun, 18 Sep 2016 19:37:24 +0000	1,3064000000	+0,0055
Fri, 16 Sep 2016 12:51:15 +0000	1,3009000000	+0,0013
Wed, 14 Sep 2016 03:06:20 +0000	1,2996000000	-0,0069
Sun, 11 Sep 2016 01:35:45 +0000	1,3065000000	+0,0029
Thu, 01 Sep 2016 17:40:39 +0000	1,3036000000	+0,001
Fri, 26 Aug 2016 12:58:49 +0000	1,3026000000	-0,0038
Sun, 14 Aug 2016 19:13:16 +0000	1,3064000000	+10
Sun, 07 Aug 2016 11:40:04 +0000	1,3063000000	+0,0013
Tue, 26 Jul 2016 14:28:25 +0000	1,3050000000	+0,0014
Wed, 20 Jul 2016 02:38:43 +0000	1,3036000000	-0,0009
Tue, 19 Jul 2016 02:17:44 +0000	1,3045000000	-0,0026
Sun, 17 Jul 2016 16:25:05 +0000	1,3071000000	+0,0016
Fri, 15 Jul 2016 14:29:14 +0000	1,3055000000	-0,0021
Tue, 12 Jul 2016 21:59:47 +0000	1,3076000000	-0,0078
Thu, 07 Jul 2016 04:20:57 +0000	1,3154000000	+0,0028
Sat, 02 Jul 2016 10:53:16 +0000	1,3126000000	+0,0005
Wed, 29 Jun 2016 13:06:08 +0000	1,3121000000	-0,0004
Sat, 25 Jun 2016 13:28:28 +0000	1,3125000000	-0,0026
Thu, 23 Jun 2016 11:16:32 +0000	1,3151000000	0
Wed, 22 Jun 2016 07:57:13 +0000	1,3151000000	+0,0009
Sun, 19 Jun 2016 17:51:39 +0000	1,3142000000	0
Sat, 18 Jun 2016 14:53:59 +0000	1,3142000000	-0,0012
Thu, 16 Jun 2016 03:51:20 +0000	1,3154000000	+0,0029
Fri, 10 Jun 2016 01:31:41 +0000	1,3125000000	0
Thu, 09 Jun 2016 22:14:02 +0000	1,3125000000	-0,0009
Wed, 01 Jun 2016 07:46:58 +0000	1,3134000000	-0,0026
Tue, 31 May 2016 04:18:09 +0000	1,3160000000	+0,0017
Sat, 21 May 2016 21:27:10 +0000	1,3143000000	0
Fri, 20 May 2016 22:51:42 +0000	1,3143000000	+0,0068
Wed, 18 May 2016 15:52:59 +0000	1,3075000000	-0,0034
Mon, 16 May 2016 23:06:40 +0000	1,3109000000	+0,0008
Mon, 16 May 2016 19:18:30 +0000	1,3101000000	-0,0003
Mon, 16 May 2016 01:28:37 +0000	1,3104000000	-0,0058
Wed, 11 May 2016 03:44:21 +0000	1,3162000000	+0,0036
Mon, 09 May 2016 17:40:24 +0000	1,3126000000	+0,0007
Mon, 09 May 2016 12:29:33 +0000	1,3119000000	-0,0045
Tue, 03 May 2016 21:57:11 +0000	1,3164000000	+10
Tue, 03 May 2016 02:16:06 +0000	1,3163000000	+0,0045
Mon, 02 May 2016 01:28:04 +0000	1,3118000000	-0,005
Sun, 01 May 2016 18:51:30 +0000	1,3168000000	+0,0019
Wed, 27 Apr 2016 16:54:27 +0000	1,3149000000	+0,001
Tue, 26 Apr 2016 20:30:46 +0000	1,3139000000	-0,0081
Thu, 21 Apr 2016 02:48:03 +0000	1,3220000000	-0,0006
Tue, 19 Apr 2016 02:03:34 +0000	1,3226000000	-0,0068
Sun, 10 Apr 2016 18:07:03 +0000	1,3294000000	0
Sat, 09 Apr 2016 17:53:18 +0000	1,3294000000	+0,0003
Sun, 03 Apr 2016 21:28:35 +0000	1,3291000000	+0,005
Sat, 26 Mar 2016 05:55:50 +0000	1,3241000000	+0,001
Thu, 24 Mar 2016 01:56:58 +0000	1,3231000000	+0,0002
Wed, 23 Mar 2016 00:53:55 +0000	1,3229000000	-0,0083
Thu, 17 Mar 2016 10:35:43 +0000	1,3312000000	-0,0012
Mon, 14 Mar 2016 23:02:31 +0000	1,3324000000	+0,0038
Sun, 13 Mar 2016 12:14:04 +0000	1,3286000000	-0,0079
Fri, 04 Mar 2016 16:31:17 +0000	1,3365000000	-0,001
Wed, 02 Mar 2016 23:28:11 +0000	1,3375000000	-0,0032
Wed, 02 Mar 2016 02:28:12 +0000	1,3407000000	+0,003
Fri, 26 Feb 2016 17:38:24 +0000	1,3377000000	-0,0093
Fri, 12 Feb 2016 08:04:24 +0000	1,3470000000	-0,0076
Thu, 11 Feb 2016 14:31:30 +0000	1,3546000000	+0,0025
Wed, 03 Feb 2016 22:19:48 +0000	1,3521000000	-0,0031
Sat, 30 Jan 2016 10:24:23 +0000	1,3552000000	+0,0012
Fri, 29 Jan 2016 12:43:30 +0000	1,3540000000	-0,0022
Sun, 24 Jan 2016 18:08:34 +0000	1,3562000000	0
Sun, 24 Jan 2016 08:22:45 +0000	1,3562000000	-0,0042
Tue, 19 Jan 2016 09:13:56 +0000	1,3604000000	+0,0017
Mon, 18 Jan 2016 23:50:42 +0000	1,3587000000	0
Mon, 18 Jan 2016 17:51:16 +0000	1,3587000000	-0,0043
Wed, 13 Jan 2016 18:45:40 +0000	1,3630000000	+0,0053
Fri, 08 Jan 2016 15:12:27 +0000	1,3577000000	-0,0015
Mon, 04 Jan 2016 11:30:22 +0000	1,3592000000	+0,0003
Mon, 04 Jan 2016 03:31:42 +0000	1,3589000000	0
Thu, 31 Dec 2015 06:05:46 +0000	1,3589000000	+10
Tue, 29 Dec 2015 06:16:38 +0000	1,3588000000	-0,0006
Sun, 27 Dec 2015 23:17:47 +0000	1,3594000000	+10
Wed, 23 Dec 2015 23:07:11 +0000	1,3593000000	-0,0037
Mon, 21 Dec 2015 11:45:54 +0000	1,3630000000	-0,0033
Mon, 21 Dec 2015 03:14:24 +0000	1,3663000000	0
Sat, 19 Dec 2015 08:39:23 +0000	1,3663000000	-0,0008
Wed, 09 Dec 2015 10:49:55 +0000	1,3671000000	0
Wed, 09 Dec 2015 07:36:24 +0000	1,3671000000	-0,0013
Sun, 06 Dec 2015 22:08:19 +0000	1,3684000000	+0,0062
Sun, 29 Nov 2015 19:22:33 +0000	1,3622000000	0
Fri, 27 Nov 2015 23:32:13 +0000	1,3622000000	+0,0045
Thu, 26 Nov 2015 04:57:57 +0000	1,3577000000	-0,0053
Fri, 20 Nov 2015 12:01:02 +0000	1,3630000000	+0,0045
Wed, 18 Nov 2015 21:32:17 +0000	1,3585000000	0
Tue, 17 Nov 2015 21:20:45 +0000	1,3585000000	-0,0112
Sat, 07 Nov 2015 12:50:11 +0000	1,3697000000	0
Fri, 06 Nov 2015 17:15:40 +0000	1,3697000000	-0,0076
Tue, 27 Oct 2015 06:57:37 +0000	1,3773000000	+10
Sun, 25 Oct 2015 06:31:56 +0000	1,3772000000	+0,0031
Thu, 15 Oct 2015 03:32:44 +0000	1,3741000000	0
Wed, 14 Oct 2015 11:18:00 +0000	1,3741000000	-0,003
Wed, 30 Sep 2015 07:02:44 +0000	1,3771000000	+0,0022
Mon, 28 Sep 2015 03:25:40 +0000	1,3749000000	0
Fri, 25 Sep 2015 19:42:57 +0000	1,3749000000	-0,0034
Thu, 30 Jul 2015 22:05:05 +0000	1,3783000000	-0,0043
Tue, 28 Jul 2015 10:28:27 +0000	1,3826000000	10
Mon, 27 Jul 2015 04:48:12 +0000	1,3827000000	+0,0071
Thu, 25 Jun 2015 06:32:08 +0000	1,3756000000	-0,0077
Wed, 17 Jun 2015 18:09:25 +0000	1,3833000000	10
Wed, 17 Jun 2015 11:40:35 +0000	1,3834000000	0
Tue, 16 Jun 2015 22:26:44 +0000	1,3834000000	+0,0021
Mon, 15 Jun 2015 12:04:24 +0000	1,3813000000	+0,0029
Sat, 13 Jun 2015 16:45:21 +0000	1,3784000000	0
Fri, 12 Jun 2015 22:17:46 +0000	1,3784000000	-0,0061
Wed, 10 Jun 2015 14:19:06 +0000	1,3845000000	+0,006
Mon, 08 Jun 2015 00:13:24 +0000	1,3785000000	0
Sun, 07 Jun 2015 13:49:13 +0000	1,3785000000	-0,0014
Mon, 01 Jun 2015 17:15:49 +0000	1,3799000000	+0,0045
Sat, 16 May 2015 08:29:10 +0000	1,3754000000	-0,0016
Fri, 08 May 2015 16:00:58 +0000	1,3770000000	+0,0015
Sat, 18 Apr 2015 04:27:47 +0000	1,3755000000	0
Mon, 13 Apr 2015 02:38:00 +0000	1,3755000000	-0,0039
Fri, 03 Apr 2015 14:22:49 +0000	1,3794000000	+0,0066
Sat, 13 Dec 2014 12:27:10 +0000	1,3728000000	-0,0067
Fri, 28 Nov 2014 02:12:22 +0000	1,3795000000	-0,0023
Tue, 11 Nov 2014 05:57:44 +0000	1,3818000000	+0,0031
Sat, 01 Nov 2014 13:57:51 +0000	1,3787000000	-0,0019
Thu, 23 Oct 2014 10:10:25 +0000	1,3806000000	+0,002
Mon, 13 Oct 2014 14:03:50 +0000	1,3786000000	-0,0019
Sun, 12 Oct 2014 08:15:54 +0000	1,3805000000	+0,0026
Mon, 15 Sep 2014 23:01:15 +0000	1,3779000000	-0,0043
Sun, 07 Sep 2014 16:11:17 +0000	1,3822000000	+0,0023
Sun, 24 Aug 2014 07:38:22 +0000	1,3799000000	+0,0007
Thu, 21 Aug 2014 04:01:24 +0000	1,3792000000	0
Wed, 20 Aug 2014 20:24:36 +0000	1,3792000000	-0,0003
Tue, 19 Aug 2014 20:52:10 +0000	1,3795000000	+0,0011
Wed, 13 Aug 2014 09:35:37 +0000	1,3784000000	-0,0019
Fri, 08 Aug 2014 06:42:36 +0000	1,3803000000	+0,0049
Tue, 05 Aug 2014 18:39:41 +0000	1,3754000000	+0,016
Fri, 27 Jun 2014 20:56:52 +0000	1,3594000000	0
Fri, 27 Jun 2014 04:14:09 +0000	1,3594000000	+0,0038
Sun, 25 May 2014 00:15:29 +0000	1,3556000000	+0,0021
Sat, 19 Apr 2014 06:46:20 +0000	1,3535000000	-0,0033
Mon, 07 Apr 2014 07:35:22 +0000	1,3568000000	-0,0017
Fri, 04 Apr 2014 12:04:11 +0000	1,3585000000	-0,013
Fri, 28 Mar 2014 23:23:52 +0000	1,3715000000	+0,0011
Tue, 04 Mar 2014 22:50:45 +0000	1,3704000000	+0,0053
Sun, 16 Feb 2014 21:03:03 +0000	1,3651000000	0
Sat, 08 Feb 2014 10:42:38 +0000	1,3651000000	0
Wed, 08 Jan 2014 01:36:03 +0000	1,3651000000	0
Sun, 05 Jan 2014 14:29:24 +0000	1,3651000000	0
Sat, 21 Dec 2013 02:45:35 +0000	1,3651000000	+10
Mon, 16 Dec 2013 23:01:40 +0000	1,3650000000	+0,0003
Mon, 16 Dec 2013 07:13:38 +0000	1,3647000000	-0,00034909
Mon, 04 Nov 2013 09:05:18 +0000	1,3650490900	0
Tue, 22 Oct 2013 08:37:02 +0000	1,3650490900	+0,00212625
Mon, 30 Sep 2013 03:17:32 +0000	1,3629228400	0
Fri, 27 Sep 2013 16:41:22 +0000	1,3629228400	-0,00212625
Mon, 16 Sep 2013 10:40:52 +0000	1,3650490900	0
Wed, 11 Sep 2013 14:12:17 +0000	1,3650490900	0
Mon, 09 Sep 2013 23:04:24 +0000	1,3650490900	+0,00212625
Sun, 01 Sep 2013 08:09:42 +0000	1,3629228400	-0,00212625
Wed, 28 Aug 2013 22:32:18 +0000	1,3650490900	0
Fri, 09 Aug 2013 17:57:31 +0000	1,3650490900	0
Sat, 03 Aug 2013 03:43:50 +0000	1,3650490900	+0,00212625
Tue, 23 Jul 2013 12:10:32 +0000	1,3629228400	-0,00212625
Fri, 05 Jul 2013 01:14:02 +0000	1,3650490900	0
Thu, 04 Jul 2013 20:20:37 +0000	1,3650490900	0
Mon, 01 Jul 2013 02:12:17 +0000	1,3650490900	0
Wed, 26 Jun 2013 05:10:48 +0000	1,3650490900	0
Mon, 24 Jun 2013 17:08:02 +0000	1,3650490900	+0,00212625
Sun, 23 Jun 2013 22:31:40 +0000	1,3629228400	-0,00212625
Tue, 18 Jun 2013 16:20:45 +0000	1,3650490900	0
Fri, 07 Jun 2013 00:27:05 +0000	1,3650490900	0
Wed, 22 May 2013 08:19:14 +0000	1,3650490900	0
Wed, 15 May 2013 22:23:35 +0000	1,3650490900	+0,00212625
Mon, 29 Apr 2013 16:28:17 +0000	1,3629228400	0
Fri, 26 Apr 2013 00:55:30 +0000	1,3629228400	-0,00212625
Mon, 15 Apr 2013 18:18:18 +0000	1,3650490900	+0,00212625
Sun, 31 Mar 2013 22:59:31 +0000	1,3629228400	-0,00212625
Fri, 29 Mar 2013 19:03:12 +0000	1,3650490900	+0,00212625
Sat, 16 Mar 2013 09:57:19 +0000	1,3629228400	-0,00212625
Wed, 13 Mar 2013 10:33:56 +0000	1,3650490900	-0,00427874
Wed, 06 Mar 2013 07:11:45 +0000	1,3693278300	0
Thu, 21 Feb 2013 18:32:00 +0000	1,3693278300	0
Sat, 16 Feb 2013 23:34:57 +0000	1,3693278300	0
Fri, 15 Feb 2013 10:18:43 +0000	1,3693278300	0
Wed, 13 Feb 2013 02:54:11 +0000	1,3693278300	0
Mon, 11 Feb 2013 17:43:40 +0000	1,3693278300	0
Sat, 09 Feb 2013 08:01:34 +0000	1,3693278300	0
Wed, 06 Feb 2013 11:05:38 +0000	1,3693278300	0
Thu, 24 Jan 2013 01:48:33 +0000	1,3693278300	0
Mon, 14 Jan 2013 13:03:31 +0000	1,3693278300	0
Sun, 13 Jan 2013 12:31:22 +0000	1,3693278300	0
Tue, 08 Jan 2013 22:54:43 +0000	1,3693278300	0
Sat, 05 Jan 2013 19:59:53 +0000	1,3693278300	0
Sun, 23 Dec 2012 13:04:56 +0000	1,3693278300	0
Thu, 20 Dec 2012 03:05:28 +0000	1,3693278300	0
Wed, 19 Dec 2012 11:06:54 +0000	1,3693278300	0
Mon, 17 Dec 2012 03:40:42 +0000	1,3693278300	0
Sun, 16 Dec 2012 21:33:44 +0000	1,3693278300	0
Sun, 16 Dec 2012 05:38:01 +0000	1,3693278300	0

Обратите внимание, что информация об обменного курса TTD в SVC обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:28:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Сальвадорский колон

Примечание: График курса обмена валют Доллар Тринидада/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Сальвадорский колон в течение 1909 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.