Обмен валюты

TTD/THB


Обменный курс на сегодня для TTD/THB является TTD за THB, это означает, что с 100 Тринидад долларов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или THB.
  


TTD в THB обменного курса

Дата Обменный курс Вариация
decreased 4,9277000000 -0,0004
decreased 4,9281000000 -0,0453
decreased 4,9734000000 -0,0315
increased 5,0049000000 +0,0075
increased 4,9974000000 +0,0456
increased 4,9518000000 +0,0016
increased 4,9502000000 +0,0028
decreased 4,9474000000 -0,0068
increased 4,9542000000 +0,0038
increased 4,9504000000 +0,0017
increased 4,9487000000 +0,0076
decreased 4,9411000000 -0,0119
increased 4,9530000000 +0,0226
not_changed 4,9304000000 0
decreased 4,9304000000 -0,01
increased 4,9404000000 +0,0332
increased 4,9072000000 +0,0093
decreased 4,8979000000 -0,0012
increased 4,8991000000 +0,0035
decreased 4,8956000000 -0,0356
increased 4,9312000000 +0,0198
decreased 4,9114000000 -0,0061
increased 4,9175000000 +0,0032
decreased 4,9143000000 -0,0006
increased 4,9149000000 +0,0208
decreased 4,8941000000 -0,0364
increased 4,9305000000 +0,0147
decreased 4,9158000000 -0,003
increased 4,9188000000 +0,0167
not_changed 4,9021000000 0
decreased 4,9021000000 -0,0208
increased 4,9229000000 +0,0015
increased 4,9214000000 +0,0149
not_changed 4,9065000000 0
increased 4,9065000000 +0,003
decreased 4,9035000000 -0,0112
decreased 4,9147000000 -0,0224
decreased 4,9371000000 -0,0043
increased 4,9414000000 +0,0238
not_changed 4,9176000000 0
decreased 4,9176000000 -0,0263
increased 4,9439000000 +0,0029
increased 4,9410000000 +0,0019
increased 4,9391000000 +0,0074
decreased 4,9317000000 -0,0078
not_changed 4,9395000000 0
not_changed 4,9395000000 0
decreased 4,9395000000 -0,0289
decreased 4,9684000000 -0,0398
decreased 5,0082000000 -0,0508
increased 5,0590000000 +0,0112
decreased 5,0478000000 -0,0056
increased 5,0534000000 +0,0173
increased 5,0361000000 +0,0011
increased 5,0350000000 +0,009
increased 5,0260000000 +0,003
not_changed 5,0230000000 0
decreased 5,0230000000 -0,003
decreased 5,0260000000 -0,0021
increased 5,0281000000 +0,0059
increased 5,0222000000 +10
decreased 5,0221000000 -0,0074
decreased 5,0295000000 -0,0249
decreased 5,0544000000 -0,009
increased 5,0634000000 +0,0208
increased 5,0426000000 +0,0136
increased 5,0290000000 +0,0074
decreased 5,0216000000 -0,0162
decreased 5,0378000000 -0,0083
decreased 5,0461000000 -0,0172
decreased 5,0633000000 -0,0298
increased 5,0931000000 +0,0205
increased 5,0726000000 +0,0008
not_changed 5,0718000000 0
not_changed 5,0718000000 0
decreased 5,0718000000 -0,0328
increased 5,1046000000 +0,006
decreased 5,0986000000 -0,0202
decreased 5,1188000000 -0,0087
decreased 5,1275000000 -0,0298
increased 5,1573000000 +0,0418
decreased 5,1155000000 -0,0132
decreased 5,1287000000 -0,0083
decreased 5,1370000000 -0,0014
increased 5,1384000000 +0,0014
increased 5,1370000000 +0,0488
decreased 5,0882000000 -0,0006
decreased 5,0888000000 -0,0199
increased 5,1087000000 +0,0065
increased 5,1022000000 +0,0104
decreased 5,0918000000 -0,0262
increased 5,1180000000 +0,0029
increased 5,1151000000 +0,0032
increased 5,1119000000 +0,0092
decreased 5,1027000000 -0,0044
decreased 5,1071000000 -0,0045
decreased 5,1116000000 -0,0194
increased 5,1310000000 +0,0614
decreased 5,0696000000 -0,047
decreased 5,1166000000 -0,0181
decreased 5,1347000000 -0,0422
decreased 5,1769000000 -0,0236
decreased 5,2005000000 -0,0408
increased 5,2413000000 +0,01
not_changed 5,2313000000 0
increased 5,2313000000 +0,0014
decreased 5,2299000000 -0,0072
increased 5,2371000000 +0,0159
increased 5,2212000000 +0,0119
not_changed 5,2093000000 0
decreased 5,2093000000 -0,0134
increased 5,2227000000 +0,0142
decreased 5,2085000000 -0,0029
increased 5,2114000000 +0,004
increased 5,2074000000 +0,0005
increased 5,2069000000 +0,0164
increased 5,1905000000 +0,0444
increased 5,1461000000 +0,0015
increased 5,1446000000 +0,003
decreased 5,1416000000 -0,0342
decreased 5,1758000000 -0,0059
increased 5,1817000000 +0,0055
not_changed 5,1762000000 0
decreased 5,1762000000 -0,0025
decreased 5,1787000000 -0,0041
decreased 5,1828000000 -0,0047
decreased 5,1875000000 -0,01
not_changed 5,1975000000 0
decreased 5,1975000000 -0,0198
increased 5,2173000000 +0,0015
not_changed 5,2158000000 0
increased 5,2158000000 +0,0039
decreased 5,2119000000 -0,0426
increased 5,2545000000 +0,0125
decreased 5,2420000000 -0,0266
increased 5,2686000000 +0,0249
decreased 5,2437000000 -0,0686
increased 5,3123000000 +0,0169
decreased 5,2954000000 -0,0022
decreased 5,2976000000 -0,0135
not_changed 5,3111000000 0
decreased 5,3111000000 -0,0443
not_changed 5,3554000000 0
increased 5,3554000000 +0,0243
increased 5,3311000000 +0,0162
increased 5,3149000000 +0,0143
increased 5,3006000000 +0,0059
increased 5,2947000000 +0,0106
decreased 5,2841000000 -0,0186
not_changed 5,3027000000 0
not_changed 5,3027000000 0
increased 5,3027000000 +0,0105
increased 5,2922000000 +0,0386
decreased 5,2536000000 -0,0463
not_changed 5,2999000000 0
increased 5,2999000000 +0,0172
increased 5,2827000000 +0,0046
increased 5,2781000000 +0,0209
decreased 5,2572000000 -0,0145
increased 5,2717000000 +0,0043
increased 5,2674000000 +0,0077
increased 5,2597000000 +0,0228
increased 5,2369000000 +0,0264
decreased 5,2105000000 -0,0544
increased 5,2649000000 +0,0476
increased 5,2173000000 +0,0028
increased 5,2145000000 +0,004
decreased 5,2105000000 -0,0954
increased 5,3059000000 +0,137
decreased 5,1689000000 -0,0342
decreased 5,2031000000 -0,0158
increased 5,2189000000 +0,0108
increased 5,2081000000 +0,0033
increased 5,2048000000 +0,04
increased 5,1648000000 +0,0108
decreased 5,1540000000 -0,0336
decreased 5,1876000000 -0,0091
increased 5,1967000000 +0,011
decreased 5,1857000000 -0,009
increased 5,1947000000 +0,0058
decreased 5,1889000000 -0,0089
increased 5,1978000000 +0,0131
decreased 5,1847000000 -0,0392
increased 5,2239000000 +0,0316
decreased 5,1923000000 -0,0144
decreased 5,2067000000 -0,0028
decreased 5,2095000000 -0,0238
decreased 5,2333000000 -0,0019
increased 5,2352000000 +0,0068
increased 5,2284000000 +0,0549
decreased 5,1735000000 -0,0532
decreased 5,2267000000 -0,0469
decreased 5,2736000000 -0,0176
increased 5,2912000000 +0,0075
decreased 5,2837000000 -0,0307
increased 5,3144000000 +0,0152
not_changed 5,2992000000 0
increased 5,2992000000 +0,0078
decreased 5,2914000000 -0,0204
decreased 5,3118000000 -0,0067
decreased 5,3185000000 -0,0305
decreased 5,3490000000 -0,0019
decreased 5,3509000000 -0,0095
not_changed 5,3604000000 0
increased 5,3604000000 +0,0381
decreased 5,3223000000 -0,005
increased 5,3273000000 +0,0292
increased 5,2981000000 +0,0408
increased 5,2573000000 +0,0116
decreased 5,2457000000 -0,0499
decreased 5,2956000000 -0,0232
decreased 5,3188000000 -0,0154
decreased 5,3342000000 -0,0148
not_changed 5,3490000000 0
decreased 5,3490000000 -0,0058
decreased 5,3548000000 -0,0015
increased 5,3563000000 +0,0345
decreased 5,3218000000 -0,027
increased 5,3488000000 +0,0509
decreased 5,2979000000 -0,0438
increased 5,3417000000 +0,0109
decreased 5,3308000000 -0,0223
increased 5,3531000000 +0,018
decreased 5,3351000000 -0,0801
decreased 5,4152000000 -0,0494
decreased 5,4646000000 -0,0111
decreased 5,4757000000 -0,025
increased 5,5007000000 +0,0072
increased 5,4935000000 +0,0064
increased 5,4871000000 +0,0053
increased 5,4818000000 +0,0451
decreased 5,4367000000 -0,006
decreased 5,4427000000 -0,0749
increased 5,5176000000 +10
decreased 5,5175000000 -0,02
decreased 5,5375000000 -0,0196
decreased 5,5571000000 -0,0407
decreased 5,5978000000 -0,0547
decreased 5,6525000000 -0,001
decreased 5,6535000000 -0,0025
decreased 5,6560000000 -0,013
decreased 5,6690000000 -0,0023
increased 5,6713000000 +0,0093
decreased 5,6620000000 -0,0009
increased 5,6629000000 +0,0236
increased 5,6393000000 +0,0111
increased 5,6282000000 +0,0305
not_changed 5,5977000000 0
decreased 5,5977000000 -0,025
increased 5,6227000000 +0,0123
increased 5,6104000000 +0,0209
decreased 5,5895000000 -0,0745
increased 5,6640000000 +0,0365
increased 5,6275000000 +0,0092
increased 5,6183000000 +0,0136
decreased 5,6047000000 -0,0223
decreased 5,6270000000 -0,0076
increased 5,6346000000 +0,0045
increased 5,6301000000 +0,0173
increased 5,6128000000 +0,0152
increased 5,5976000000 +0,0072
increased 5,5904000000 +0,0233
increased 5,5671000000 +0,0137
decreased 5,5534000000 -0,0462
decreased 5,5996000000 -0,0052
decreased 5,6048000000 -0,0064
increased 5,6112000000 +0,0019
decreased 5,6093000000 -0,0087
decreased 5,6180000000 -0,0056
increased 5,6236000000 +0,0527
decreased 5,5709000000 -0,0518
increased 5,6227000000 +0,0194
increased 5,6033000000 +0,0009
decreased 5,6024000000 -0,0019
increased 5,6043000000 +0,017
decreased 5,5873000000 -0,0344
increased 5,6217000000 +0,0264
increased 5,5953000000 +0,0003
increased 5,5950000000 +0,0376
increased 5,5574000000 +0,0283
decreased 5,5291000000 -0,0113
decreased 5,5404000000 -0,0543
decreased 5,5947000000 -0,0145
increased 5,6092000000 +0,0173
decreased 5,5919000000 -0,0032
decreased 5,5951000000 -0,1669
increased 5,7620000000 +0,0017
increased 5,7603000000 +0,0072
increased 5,7531000000 +0,054
increased 5,6991000000 +0,0036
decreased 5,6955000000 -0,0025
increased 5,6980000000 +0,0398
increased 5,6582000000 +0,0336
decreased 5,6246000000 -0,003
decreased 5,6276000000 -0,0614
decreased 5,6890000000 -0,0272
increased 5,7162000000 +0,0718
increased 5,6444000000 +0,0021
increased 5,6423000000 +0,0164
increased 5,6259000000 +0,0839
increased 5,5420000000 +0,0314
decreased 5,5106000000 -0,0355
increased 5,5461000000 +0,0176
increased 5,5285000000 +0,0946
increased 5,4339000000 +0,0886
increased 5,3453000000 +0,0079
decreased 5,3374000000 -0,0302
increased 5,3676000000 +0,0584
decreased 5,3092000000 -0,0052
decreased 5,3144000000 -0,0139
increased 5,3283000000 +0,0139
increased 5,3144000000 +0,0003
increased 5,3141000000 +0,0076
decreased 5,3065000000 -0,0077
decreased 5,3142000000 -0,0125
increased 5,3267000000 +0,0245
increased 5,3022000000 +0,0209
decreased 5,2813000000 -0,0028
not_changed 5,2841000000 0
decreased 5,2841000000 -0,0005
increased 5,2846000000 +0,1518
increased 5,1328000000 +0,0181
increased 5,1147000000 +0,0133
increased 5,1014000000 +0,0136
not_changed 5,0878000000 0
decreased 5,0878000000 -0,0338
decreased 5,1216000000 -0,0208
decreased 5,1424000000 -0,0276
decreased 5,1700000000 -0,0043
decreased 5,1743000000 -0,0099
increased 5,1842000000 +0,0193
decreased 5,1649000000 -0,018
increased 5,1829000000 +0,0094
not_changed 5,1735000000 0
increased 5,1735000000 +0,0351
not_changed 5,1384000000 0
increased 5,1384000000 +0,0301
increased 5,1083000000 +0,0089
increased 5,0994000000 +0,0194
increased 5,0800000000 +0,0067
increased 5,0733000000 +0,0213
increased 5,0520000000 +0,0159
increased 5,0361000000 +0,0148
decreased 5,0213000000 -0,0229
decreased 5,0442000000 -0,0197
increased 5,0639000000 +0,0528
increased 5,0111000000 +0,0262
decreased 4,9849000000 -0,0919
increased 5,0768000000 +0,032
decreased 5,0448000000 -0,0034
decreased 5,0482000000 -0,0005
increased 5,0487000000 +0,0057
increased 5,0430000000 +0,0601
decreased 4,9829000000 -0,0165
increased 4,9994000000 +0,0136
decreased 4,9858000000 -0,0105
decreased 4,9963000000 -0,0458
decreased 5,0421000000 -0,0008
increased 5,0429000000 +0,019
decreased 5,0239000000 -0,0704
increased 5,0943000000 +0,0199
increased 5,0744000000 +0,0172
decreased 5,0572000000 -0,007
decreased 5,0642000000 -0,0294
increased 5,0936000000 +0,0176
decreased 5,0760000000 -0,0433
decreased 5,1193000000 -0,0398
increased 5,1591000000 +0,0327
increased 5,1264000000 +0,1225
increased 5,0039000000 +0,15763862
not_changed 4,8462613800 0
decreased 4,8462613800 -0,03992003
increased 4,8861814100 +0,01752264
not_changed 4,8686587700 0
decreased 4,8686587700 -0,08863389
decreased 4,9572926600 -0,00520893
decreased 4,9625015900 -0,04643818
increased 5,0089397700 +0,02185455
increased 4,9870852200 +0,11494281
increased 4,8721424100 +0,04108354
decreased 4,8310588700 -0,01761246
decreased 4,8486713300 -0,00543116
increased 4,8541024900 +0,09289204
increased 4,7612104500 +0,05059991
increased 4,7106105400 +0,04593038
increased 4,6646801600 +0,02744099
increased 4,6372391700 +0,00956158
increased 4,6276775900 +0,16940866
decreased 4,4582689300 -0,11346944
decreased 4,5717383700 -0,0037397
increased 4,5754780700 +0,01122997
increased 4,5642481000 +0,01283531
decreased 4,5514127900 -0,12384787
increased 4,6752606600 +0,0019546
increased 4,6733060600 +0,00195297
increased 4,6713530900 +0,00904599
decreased 4,6623071000 -0,00403157
not_changed 4,6663386700 0
increased 4,6663386700 +0,00791752
decreased 4,6584211500 -0,00819582
increased 4,6666169700 +0,00777978
decreased 4,6588371900 -0,0553794
decreased 4,7142165900 -0,01773189
decreased 4,7319484800 -0,05793276
increased 4,7898812400 +0,00117255
decreased 4,7887086900 -0,00190569
decreased 4,7906143800 -0,0029348
not_changed 4,7935491800 0
Обратите внимание, что информация об обменного курса TTD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Тайский бат

Примечание: График курса обмена валют Доллар Тринидада/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Тайский бат в течение 1784 дней.


TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.