Обменный курс на сегодня для TTD/THB является TTD за THB, это означает, что с 100 Тринидад долларов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или THB.

TTD в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:47:20 +0000	4,9277000000	-0,0004
Wed, 01 Nov 2017 04:12:58 +0000	4,9281000000	-0,0453
Thu, 26 Oct 2017 14:06:55 +0000	4,9734000000	-0,0315
Tue, 24 Oct 2017 19:30:21 +0000	5,0049000000	+0,0075
Thu, 19 Oct 2017 05:24:31 +0000	4,9974000000	+0,0456
Wed, 18 Oct 2017 01:59:58 +0000	4,9518000000	+0,0016
Tue, 17 Oct 2017 04:42:47 +0000	4,9502000000	+0,0028
Mon, 16 Oct 2017 17:11:31 +0000	4,9474000000	-0,0068
Fri, 13 Oct 2017 00:46:09 +0000	4,9542000000	+0,0038
Sat, 07 Oct 2017 20:49:42 +0000	4,9504000000	+0,0017
Fri, 06 Oct 2017 03:56:49 +0000	4,9487000000	+0,0076
Tue, 03 Oct 2017 19:52:59 +0000	4,9411000000	-0,0119
Mon, 02 Oct 2017 07:26:47 +0000	4,9530000000	+0,0226
Sat, 30 Sep 2017 12:53:25 +0000	4,9304000000	0
Sat, 30 Sep 2017 00:14:28 +0000	4,9304000000	-0,01
Fri, 29 Sep 2017 07:20:04 +0000	4,9404000000	+0,0332
Tue, 26 Sep 2017 19:28:52 +0000	4,9072000000	+0,0093
Tue, 26 Sep 2017 06:31:45 +0000	4,8979000000	-0,0012
Sat, 23 Sep 2017 02:12:18 +0000	4,8991000000	+0,0035
Fri, 22 Sep 2017 13:20:17 +0000	4,8956000000	-0,0356
Thu, 21 Sep 2017 01:09:35 +0000	4,9312000000	+0,0198
Tue, 19 Sep 2017 03:15:13 +0000	4,9114000000	-0,0061
Mon, 18 Sep 2017 02:18:20 +0000	4,9175000000	+0,0032
Fri, 15 Sep 2017 18:02:58 +0000	4,9143000000	-0,0006
Thu, 14 Sep 2017 23:30:36 +0000	4,9149000000	+0,0208
Thu, 07 Sep 2017 17:58:27 +0000	4,8941000000	-0,0364
Mon, 04 Sep 2017 10:41:36 +0000	4,9305000000	+0,0147
Tue, 29 Aug 2017 08:48:14 +0000	4,9158000000	-0,003
Mon, 28 Aug 2017 15:33:29 +0000	4,9188000000	+0,0167
Sat, 26 Aug 2017 19:38:57 +0000	4,9021000000	0
Fri, 25 Aug 2017 21:58:14 +0000	4,9021000000	-0,0208
Thu, 24 Aug 2017 10:33:51 +0000	4,9229000000	+0,0015
Wed, 23 Aug 2017 23:04:48 +0000	4,9214000000	+0,0149
Sun, 20 Aug 2017 03:26:03 +0000	4,9065000000	0
Sat, 19 Aug 2017 08:26:58 +0000	4,9065000000	+0,003
Fri, 18 Aug 2017 12:03:17 +0000	4,9035000000	-0,0112
Thu, 17 Aug 2017 06:17:25 +0000	4,9147000000	-0,0224
Wed, 16 Aug 2017 09:25:45 +0000	4,9371000000	-0,0043
Mon, 14 Aug 2017 06:41:32 +0000	4,9414000000	+0,0238
Sun, 06 Aug 2017 02:57:40 +0000	4,9176000000	0
Sat, 05 Aug 2017 22:50:20 +0000	4,9176000000	-0,0263
Sat, 29 Jul 2017 10:32:40 +0000	4,9439000000	+0,0029
Fri, 28 Jul 2017 17:24:17 +0000	4,9410000000	+0,0019
Wed, 26 Jul 2017 12:45:33 +0000	4,9391000000	+0,0074
Tue, 25 Jul 2017 14:18:14 +0000	4,9317000000	-0,0078
Sun, 23 Jul 2017 09:56:14 +0000	4,9395000000	0
Sat, 22 Jul 2017 20:09:28 +0000	4,9395000000	0
Sat, 22 Jul 2017 09:18:28 +0000	4,9395000000	-0,0289
Thu, 20 Jul 2017 00:09:18 +0000	4,9684000000	-0,0398
Sun, 16 Jul 2017 10:29:26 +0000	5,0082000000	-0,0508
Tue, 11 Jul 2017 18:20:39 +0000	5,0590000000	+0,0112
Sun, 09 Jul 2017 17:07:15 +0000	5,0478000000	-0,0056
Wed, 05 Jul 2017 15:28:08 +0000	5,0534000000	+0,0173
Thu, 29 Jun 2017 02:28:04 +0000	5,0361000000	+0,0011
Tue, 27 Jun 2017 21:42:12 +0000	5,0350000000	+0,009
Mon, 26 Jun 2017 05:53:34 +0000	5,0260000000	+0,003
Sun, 25 Jun 2017 10:30:30 +0000	5,0230000000	0
Sun, 25 Jun 2017 06:28:58 +0000	5,0230000000	-0,003
Fri, 23 Jun 2017 11:59:14 +0000	5,0260000000	-0,0021
Tue, 20 Jun 2017 14:35:50 +0000	5,0281000000	+0,0059
Mon, 19 Jun 2017 08:10:00 +0000	5,0222000000	+10
Fri, 16 Jun 2017 22:13:00 +0000	5,0221000000	-0,0074
Wed, 14 Jun 2017 22:55:19 +0000	5,0295000000	-0,0249
Mon, 12 Jun 2017 10:28:18 +0000	5,0544000000	-0,009
Sat, 10 Jun 2017 23:41:15 +0000	5,0634000000	+0,0208
Thu, 08 Jun 2017 10:02:33 +0000	5,0426000000	+0,0136
Wed, 07 Jun 2017 05:17:41 +0000	5,0290000000	+0,0074
Wed, 07 Jun 2017 00:08:59 +0000	5,0216000000	-0,0162
Mon, 05 Jun 2017 13:52:08 +0000	5,0378000000	-0,0083
Mon, 05 Jun 2017 02:38:40 +0000	5,0461000000	-0,0172
Tue, 30 May 2017 05:09:49 +0000	5,0633000000	-0,0298
Wed, 24 May 2017 10:46:32 +0000	5,0931000000	+0,0205
Mon, 22 May 2017 06:39:32 +0000	5,0726000000	+0,0008
Sun, 21 May 2017 07:59:09 +0000	5,0718000000	0
Sun, 21 May 2017 01:38:51 +0000	5,0718000000	0
Sat, 20 May 2017 02:45:38 +0000	5,0718000000	-0,0328
Thu, 18 May 2017 20:25:39 +0000	5,1046000000	+0,006
Wed, 17 May 2017 19:45:53 +0000	5,0986000000	-0,0202
Wed, 17 May 2017 01:39:46 +0000	5,1188000000	-0,0087
Mon, 15 May 2017 19:53:21 +0000	5,1275000000	-0,0298
Thu, 11 May 2017 04:12:45 +0000	5,1573000000	+0,0418
Thu, 04 May 2017 01:55:17 +0000	5,1155000000	-0,0132
Mon, 01 May 2017 20:57:18 +0000	5,1287000000	-0,0083
Sat, 29 Apr 2017 07:09:55 +0000	5,1370000000	-0,0014
Fri, 28 Apr 2017 17:00:19 +0000	5,1384000000	+0,0014
Fri, 28 Apr 2017 10:46:43 +0000	5,1370000000	+0,0488
Tue, 25 Apr 2017 12:08:42 +0000	5,0882000000	-0,0006
Sat, 22 Apr 2017 20:03:33 +0000	5,0888000000	-0,0199
Wed, 19 Apr 2017 11:07:27 +0000	5,1087000000	+0,0065
Sun, 16 Apr 2017 01:32:01 +0000	5,1022000000	+0,0104
Thu, 13 Apr 2017 06:35:51 +0000	5,0918000000	-0,0262
Fri, 07 Apr 2017 11:00:55 +0000	5,1180000000	+0,0029
Fri, 07 Apr 2017 06:30:23 +0000	5,1151000000	+0,0032
Wed, 05 Apr 2017 08:23:45 +0000	5,1119000000	+0,0092
Sat, 01 Apr 2017 02:21:10 +0000	5,1027000000	-0,0044
Thu, 30 Mar 2017 15:21:00 +0000	5,1071000000	-0,0045
Thu, 30 Mar 2017 10:03:47 +0000	5,1116000000	-0,0194
Wed, 29 Mar 2017 22:33:07 +0000	5,1310000000	+0,0614
Mon, 27 Mar 2017 19:53:14 +0000	5,0696000000	-0,047
Thu, 23 Mar 2017 04:18:49 +0000	5,1166000000	-0,0181
Wed, 22 Mar 2017 04:26:53 +0000	5,1347000000	-0,0422
Sat, 18 Mar 2017 03:42:53 +0000	5,1769000000	-0,0236
Thu, 16 Mar 2017 09:16:01 +0000	5,2005000000	-0,0408
Tue, 14 Mar 2017 07:10:15 +0000	5,2413000000	+0,01
Sun, 12 Mar 2017 03:14:00 +0000	5,2313000000	0
Sat, 11 Mar 2017 03:06:31 +0000	5,2313000000	+0,0014
Fri, 10 Mar 2017 14:10:52 +0000	5,2299000000	-0,0072
Fri, 10 Mar 2017 03:33:12 +0000	5,2371000000	+0,0159
Wed, 08 Mar 2017 13:00:06 +0000	5,2212000000	+0,0119
Sat, 04 Mar 2017 08:29:20 +0000	5,2093000000	0
Sat, 04 Mar 2017 01:55:38 +0000	5,2093000000	-0,0134
Fri, 03 Mar 2017 18:07:19 +0000	5,2227000000	+0,0142
Fri, 03 Mar 2017 06:43:33 +0000	5,2085000000	-0,0029
Thu, 02 Mar 2017 13:46:09 +0000	5,2114000000	+0,004
Thu, 02 Mar 2017 00:23:10 +0000	5,2074000000	+0,0005
Wed, 01 Mar 2017 12:01:53 +0000	5,2069000000	+0,0164
Tue, 28 Feb 2017 11:29:39 +0000	5,1905000000	+0,0444
Mon, 27 Feb 2017 04:56:03 +0000	5,1461000000	+0,0015
Sun, 26 Feb 2017 21:32:41 +0000	5,1446000000	+0,003
Sun, 26 Feb 2017 05:40:26 +0000	5,1416000000	-0,0342
Wed, 22 Feb 2017 08:37:16 +0000	5,1758000000	-0,0059
Tue, 21 Feb 2017 22:49:57 +0000	5,1817000000	+0,0055
Sat, 11 Feb 2017 14:25:24 +0000	5,1762000000	0
Sat, 11 Feb 2017 04:17:29 +0000	5,1762000000	-0,0025
Thu, 09 Feb 2017 10:08:07 +0000	5,1787000000	-0,0041
Wed, 08 Feb 2017 12:03:38 +0000	5,1828000000	-0,0047
Tue, 07 Feb 2017 03:54:41 +0000	5,1875000000	-0,01
Sat, 04 Feb 2017 08:35:37 +0000	5,1975000000	0
Sat, 04 Feb 2017 01:03:05 +0000	5,1975000000	-0,0198
Sun, 29 Jan 2017 21:27:59 +0000	5,2173000000	+0,0015
Sun, 29 Jan 2017 01:57:47 +0000	5,2158000000	0
Sat, 28 Jan 2017 01:09:46 +0000	5,2158000000	+0,0039
Fri, 27 Jan 2017 00:09:10 +0000	5,2119000000	-0,0426
Fri, 20 Jan 2017 03:26:47 +0000	5,2545000000	+0,0125
Wed, 18 Jan 2017 12:56:29 +0000	5,2420000000	-0,0266
Mon, 16 Jan 2017 19:08:26 +0000	5,2686000000	+0,0249
Mon, 16 Jan 2017 00:49:58 +0000	5,2437000000	-0,0686
Mon, 09 Jan 2017 07:01:02 +0000	5,3123000000	+0,0169
Sat, 07 Jan 2017 08:38:00 +0000	5,2954000000	-0,0022
Thu, 05 Jan 2017 07:24:49 +0000	5,2976000000	-0,0135
Sun, 01 Jan 2017 13:16:20 +0000	5,3111000000	0
Sun, 01 Jan 2017 06:57:17 +0000	5,3111000000	-0,0443
Sun, 25 Dec 2016 06:24:38 +0000	5,3554000000	0
Sat, 24 Dec 2016 23:26:00 +0000	5,3554000000	+0,0243
Thu, 22 Dec 2016 01:16:06 +0000	5,3311000000	+0,0162
Mon, 19 Dec 2016 01:41:20 +0000	5,3149000000	+0,0143
Fri, 16 Dec 2016 03:35:32 +0000	5,3006000000	+0,0059
Sat, 10 Dec 2016 11:04:12 +0000	5,2947000000	+0,0106
Fri, 09 Dec 2016 11:10:34 +0000	5,2841000000	-0,0186
Sun, 04 Dec 2016 15:58:38 +0000	5,3027000000	0
Sun, 04 Dec 2016 07:52:44 +0000	5,3027000000	0
Sun, 04 Dec 2016 02:28:30 +0000	5,3027000000	+0,0105
Wed, 30 Nov 2016 18:10:07 +0000	5,2922000000	+0,0386
Tue, 29 Nov 2016 03:21:41 +0000	5,2536000000	-0,0463
Sun, 27 Nov 2016 15:55:39 +0000	5,2999000000	0
Sun, 27 Nov 2016 09:21:10 +0000	5,2999000000	+0,0172
Thu, 24 Nov 2016 04:25:05 +0000	5,2827000000	+0,0046
Thu, 24 Nov 2016 00:03:35 +0000	5,2781000000	+0,0209
Tue, 22 Nov 2016 11:49:20 +0000	5,2572000000	-0,0145
Fri, 18 Nov 2016 21:50:28 +0000	5,2717000000	+0,0043
Thu, 17 Nov 2016 23:46:47 +0000	5,2674000000	+0,0077
Wed, 16 Nov 2016 07:32:52 +0000	5,2597000000	+0,0228
Thu, 10 Nov 2016 20:41:00 +0000	5,2369000000	+0,0264
Fri, 04 Nov 2016 16:14:38 +0000	5,2105000000	-0,0544
Sun, 30 Oct 2016 11:51:30 +0000	5,2649000000	+0,0476
Tue, 25 Oct 2016 16:03:43 +0000	5,2173000000	+0,0028
Thu, 20 Oct 2016 06:50:10 +0000	5,2145000000	+0,004
Thu, 20 Oct 2016 02:29:12 +0000	5,2105000000	-0,0954
Thu, 13 Oct 2016 09:53:39 +0000	5,3059000000	+0,137
Mon, 03 Oct 2016 18:13:58 +0000	5,1689000000	-0,0342
Sun, 02 Oct 2016 19:17:55 +0000	5,2031000000	-0,0158
Sat, 17 Sep 2016 15:40:36 +0000	5,2189000000	+0,0108
Thu, 15 Sep 2016 21:05:18 +0000	5,2081000000	+0,0033
Wed, 14 Sep 2016 03:06:22 +0000	5,2048000000	+0,04
Wed, 31 Aug 2016 21:56:31 +0000	5,1648000000	+0,0108
Fri, 26 Aug 2016 12:58:51 +0000	5,1540000000	-0,0336
Mon, 15 Aug 2016 00:34:54 +0000	5,1876000000	-0,0091
Sun, 14 Aug 2016 19:13:25 +0000	5,1967000000	+0,011
Thu, 11 Aug 2016 19:16:24 +0000	5,1857000000	-0,009
Thu, 11 Aug 2016 08:43:49 +0000	5,1947000000	+0,0058
Wed, 10 Aug 2016 21:03:24 +0000	5,1889000000	-0,0089
Fri, 05 Aug 2016 07:48:32 +0000	5,1978000000	+0,0131
Mon, 01 Aug 2016 19:11:28 +0000	5,1847000000	-0,0392
Sat, 30 Jul 2016 03:31:25 +0000	5,2239000000	+0,0316
Fri, 29 Jul 2016 21:49:31 +0000	5,1923000000	-0,0144
Thu, 28 Jul 2016 10:19:35 +0000	5,2067000000	-0,0028
Sun, 24 Jul 2016 01:11:04 +0000	5,2095000000	-0,0238
Thu, 21 Jul 2016 04:47:29 +0000	5,2333000000	-0,0019
Wed, 20 Jul 2016 02:39:06 +0000	5,2352000000	+0,0068
Tue, 19 Jul 2016 00:59:20 +0000	5,2284000000	+0,0549
Sun, 17 Jul 2016 16:25:24 +0000	5,1735000000	-0,0532
Fri, 15 Jul 2016 14:29:21 +0000	5,2267000000	-0,0469
Wed, 13 Jul 2016 00:37:36 +0000	5,2736000000	-0,0176
Thu, 30 Jun 2016 09:20:26 +0000	5,2912000000	+0,0075
Thu, 30 Jun 2016 00:52:34 +0000	5,2837000000	-0,0307
Sun, 19 Jun 2016 22:39:15 +0000	5,3144000000	+0,0152
Sat, 18 Jun 2016 16:49:06 +0000	5,2992000000	0
Sat, 18 Jun 2016 12:29:01 +0000	5,2992000000	+0,0078
Wed, 08 Jun 2016 17:30:26 +0000	5,2914000000	-0,0204
Tue, 07 Jun 2016 17:35:24 +0000	5,3118000000	-0,0067
Tue, 07 Jun 2016 07:10:13 +0000	5,3185000000	-0,0305
Thu, 26 May 2016 06:34:38 +0000	5,3490000000	-0,0019
Mon, 23 May 2016 20:17:26 +0000	5,3509000000	-0,0095
Sat, 21 May 2016 21:03:29 +0000	5,3604000000	0
Fri, 20 May 2016 22:51:44 +0000	5,3604000000	+0,0381
Mon, 16 May 2016 01:28:43 +0000	5,3223000000	-0,005
Sun, 15 May 2016 10:40:46 +0000	5,3273000000	+0,0292
Mon, 09 May 2016 17:40:29 +0000	5,2981000000	+0,0408
Mon, 02 May 2016 10:49:22 +0000	5,2573000000	+0,0116
Mon, 02 May 2016 01:28:06 +0000	5,2457000000	-0,0499
Wed, 27 Apr 2016 06:38:52 +0000	5,2956000000	-0,0232
Fri, 15 Apr 2016 16:28:36 +0000	5,3188000000	-0,0154
Mon, 11 Apr 2016 09:10:35 +0000	5,3342000000	-0,0148
Sun, 10 Apr 2016 18:07:13 +0000	5,3490000000	0
Sat, 09 Apr 2016 20:41:24 +0000	5,3490000000	-0,0058
Sun, 03 Apr 2016 21:28:37 +0000	5,3548000000	-0,0015
Sun, 03 Apr 2016 03:58:20 +0000	5,3563000000	+0,0345
Fri, 01 Apr 2016 01:44:58 +0000	5,3218000000	-0,027
Thu, 24 Mar 2016 01:56:59 +0000	5,3488000000	+0,0509
Tue, 22 Mar 2016 17:54:32 +0000	5,2979000000	-0,0438
Wed, 16 Mar 2016 22:49:23 +0000	5,3417000000	+0,0109
Wed, 16 Mar 2016 10:38:04 +0000	5,3308000000	-0,0223
Mon, 14 Mar 2016 23:02:33 +0000	5,3531000000	+0,018
Sun, 13 Mar 2016 12:14:09 +0000	5,3351000000	-0,0801
Sun, 06 Mar 2016 00:29:56 +0000	5,4152000000	-0,0494
Fri, 26 Feb 2016 13:02:27 +0000	5,4646000000	-0,0111
Thu, 25 Feb 2016 03:21:37 +0000	5,4757000000	-0,025
Mon, 22 Feb 2016 05:03:30 +0000	5,5007000000	+0,0072
Fri, 19 Feb 2016 08:41:54 +0000	5,4935000000	+0,0064
Thu, 18 Feb 2016 22:21:55 +0000	5,4871000000	+0,0053
Thu, 18 Feb 2016 06:32:23 +0000	5,4818000000	+0,0451
Thu, 11 Feb 2016 04:11:49 +0000	5,4367000000	-0,006
Wed, 10 Feb 2016 18:11:22 +0000	5,4427000000	-0,0749
Thu, 04 Feb 2016 03:24:16 +0000	5,5176000000	+10
Mon, 01 Feb 2016 18:44:25 +0000	5,5175000000	-0,02
Mon, 01 Feb 2016 02:35:16 +0000	5,5375000000	-0,0196
Thu, 28 Jan 2016 05:10:29 +0000	5,5571000000	-0,0407
Sat, 23 Jan 2016 21:10:30 +0000	5,5978000000	-0,0547
Tue, 19 Jan 2016 11:16:11 +0000	5,6525000000	-0,001
Mon, 18 Jan 2016 22:20:38 +0000	5,6535000000	-0,0025
Sat, 16 Jan 2016 00:44:05 +0000	5,6560000000	-0,013
Thu, 14 Jan 2016 05:33:14 +0000	5,6690000000	-0,0023
Thu, 14 Jan 2016 00:44:54 +0000	5,6713000000	+0,0093
Sat, 09 Jan 2016 08:55:11 +0000	5,6620000000	-0,0009
Fri, 08 Jan 2016 21:35:22 +0000	5,6629000000	+0,0236
Wed, 06 Jan 2016 12:40:24 +0000	5,6393000000	+0,0111
Tue, 05 Jan 2016 06:50:52 +0000	5,6282000000	+0,0305
Sun, 03 Jan 2016 11:08:09 +0000	5,5977000000	0
Sat, 02 Jan 2016 12:17:08 +0000	5,5977000000	-0,025
Thu, 31 Dec 2015 06:03:44 +0000	5,6227000000	+0,0123
Mon, 28 Dec 2015 04:50:41 +0000	5,6104000000	+0,0209
Sat, 26 Dec 2015 16:55:34 +0000	5,5895000000	-0,0745
Thu, 17 Dec 2015 21:58:31 +0000	5,6640000000	+0,0365
Mon, 14 Dec 2015 00:59:52 +0000	5,6275000000	+0,0092
Thu, 10 Dec 2015 12:10:04 +0000	5,6183000000	+0,0136
Thu, 10 Dec 2015 02:19:10 +0000	5,6047000000	-0,0223
Wed, 09 Dec 2015 07:36:27 +0000	5,6270000000	-0,0076
Tue, 08 Dec 2015 16:09:53 +0000	5,6346000000	+0,0045
Sun, 06 Dec 2015 18:12:01 +0000	5,6301000000	+0,0173
Thu, 03 Dec 2015 13:07:44 +0000	5,6128000000	+0,0152
Mon, 30 Nov 2015 15:21:41 +0000	5,5976000000	+0,0072
Sat, 28 Nov 2015 17:05:48 +0000	5,5904000000	+0,0233
Thu, 26 Nov 2015 09:00:50 +0000	5,5671000000	+0,0137
Thu, 26 Nov 2015 04:57:59 +0000	5,5534000000	-0,0462
Wed, 18 Nov 2015 17:47:49 +0000	5,5996000000	-0,0052
Tue, 17 Nov 2015 21:20:47 +0000	5,6048000000	-0,0064
Thu, 12 Nov 2015 08:08:50 +0000	5,6112000000	+0,0019
Tue, 10 Nov 2015 09:17:59 +0000	5,6093000000	-0,0087
Mon, 09 Nov 2015 16:14:44 +0000	5,6180000000	-0,0056
Sat, 07 Nov 2015 12:50:13 +0000	5,6236000000	+0,0527
Wed, 04 Nov 2015 21:23:03 +0000	5,5709000000	-0,0518
Mon, 02 Nov 2015 13:05:46 +0000	5,6227000000	+0,0194
Tue, 27 Oct 2015 21:04:42 +0000	5,6033000000	+0,0009
Tue, 27 Oct 2015 06:57:39 +0000	5,6024000000	-0,0019
Mon, 26 Oct 2015 23:24:57 +0000	5,6043000000	+0,017
Fri, 23 Oct 2015 06:38:05 +0000	5,5873000000	-0,0344
Thu, 22 Oct 2015 22:13:20 +0000	5,6217000000	+0,0264
Tue, 20 Oct 2015 12:02:34 +0000	5,5953000000	+0,0003
Mon, 19 Oct 2015 11:15:12 +0000	5,5950000000	+0,0376
Fri, 16 Oct 2015 12:03:09 +0000	5,5574000000	+0,0283
Thu, 15 Oct 2015 12:26:05 +0000	5,5291000000	-0,0113
Thu, 15 Oct 2015 03:26:14 +0000	5,5404000000	-0,0543
Wed, 14 Oct 2015 09:59:42 +0000	5,5947000000	-0,0145
Tue, 13 Oct 2015 14:02:45 +0000	5,6092000000	+0,0173
Sun, 11 Oct 2015 21:08:48 +0000	5,5919000000	-0,0032
Sat, 10 Oct 2015 09:25:28 +0000	5,5951000000	-0,1669
Fri, 02 Oct 2015 13:46:09 +0000	5,7620000000	+0,0017
Fri, 02 Oct 2015 01:49:00 +0000	5,7603000000	+0,0072
Tue, 29 Sep 2015 17:42:54 +0000	5,7531000000	+0,054
Mon, 28 Sep 2015 00:30:32 +0000	5,6991000000	+0,0036
Sun, 27 Sep 2015 13:50:07 +0000	5,6955000000	-0,0025
Fri, 25 Sep 2015 19:43:00 +0000	5,6980000000	+0,0398
Mon, 21 Sep 2015 18:39:14 +0000	5,6582000000	+0,0336
Sun, 20 Sep 2015 22:00:50 +0000	5,6246000000	-0,003
Sat, 19 Sep 2015 08:45:55 +0000	5,6276000000	-0,0614
Fri, 11 Sep 2015 06:12:07 +0000	5,6890000000	-0,0272
Thu, 10 Sep 2015 06:00:45 +0000	5,7162000000	+0,0718
Thu, 03 Sep 2015 14:23:23 +0000	5,6444000000	+0,0021
Fri, 28 Aug 2015 17:53:43 +0000	5,6423000000	+0,0164
Thu, 20 Aug 2015 19:17:33 +0000	5,6259000000	+0,0839
Mon, 10 Aug 2015 20:33:34 +0000	5,5420000000	+0,0314
Fri, 31 Jul 2015 23:39:56 +0000	5,5106000000	-0,0355
Thu, 30 Jul 2015 06:28:16 +0000	5,5461000000	+0,0176
Fri, 24 Jul 2015 08:53:58 +0000	5,5285000000	+0,0946
Mon, 20 Jul 2015 23:59:19 +0000	5,4339000000	+0,0886
Mon, 13 Jul 2015 00:08:56 +0000	5,3453000000	+0,0079
Fri, 10 Jul 2015 12:19:55 +0000	5,3374000000	-0,0302
Thu, 09 Jul 2015 00:28:00 +0000	5,3676000000	+0,0584
Sun, 05 Jul 2015 05:50:39 +0000	5,3092000000	-0,0052
Fri, 03 Jul 2015 20:10:59 +0000	5,3144000000	-0,0139
Thu, 02 Jul 2015 02:54:12 +0000	5,3283000000	+0,0139
Fri, 26 Jun 2015 06:55:18 +0000	5,3144000000	+0,0003
Fri, 19 Jun 2015 01:36:28 +0000	5,3141000000	+0,0076
Sat, 13 Jun 2015 16:45:19 +0000	5,3065000000	-0,0077
Fri, 12 Jun 2015 12:19:44 +0000	5,3142000000	-0,0125
Wed, 10 Jun 2015 14:19:09 +0000	5,3267000000	+0,0245
Wed, 03 Jun 2015 19:55:24 +0000	5,3022000000	+0,0209
Sun, 10 May 2015 22:33:29 +0000	5,2813000000	-0,0028
Sat, 09 May 2015 22:03:49 +0000	5,2841000000	0
Sat, 09 May 2015 07:20:11 +0000	5,2841000000	-0,0005
Fri, 08 May 2015 18:43:15 +0000	5,2846000000	+0,1518
Sat, 25 Apr 2015 19:20:33 +0000	5,1328000000	+0,0181
Thu, 09 Apr 2015 14:13:54 +0000	5,1147000000	+0,0133
Mon, 02 Mar 2015 17:40:12 +0000	5,1014000000	+0,0136
Sat, 28 Feb 2015 14:42:19 +0000	5,0878000000	0
Sat, 28 Feb 2015 03:53:32 +0000	5,0878000000	-0,0338
Wed, 25 Feb 2015 22:09:00 +0000	5,1216000000	-0,0208
Mon, 26 Jan 2015 02:14:16 +0000	5,1424000000	-0,0276
Tue, 30 Dec 2014 02:39:34 +0000	5,1700000000	-0,0043
Wed, 24 Dec 2014 04:31:35 +0000	5,1743000000	-0,0099
Mon, 22 Dec 2014 18:14:53 +0000	5,1842000000	+0,0193
Fri, 19 Dec 2014 01:36:53 +0000	5,1649000000	-0,018
Sat, 29 Nov 2014 02:18:43 +0000	5,1829000000	+0,0094
Sat, 22 Nov 2014 06:12:29 +0000	5,1735000000	0
Sat, 22 Nov 2014 00:23:55 +0000	5,1735000000	+0,0351
Sun, 02 Nov 2014 00:55:07 +0000	5,1384000000	0
Sat, 01 Nov 2014 13:57:55 +0000	5,1384000000	+0,0301
Thu, 23 Oct 2014 13:27:36 +0000	5,1083000000	+0,0089
Mon, 20 Oct 2014 22:56:14 +0000	5,0994000000	+0,0194
Wed, 24 Sep 2014 00:58:33 +0000	5,0800000000	+0,0067
Wed, 17 Sep 2014 02:33:56 +0000	5,0733000000	+0,0213
Mon, 08 Sep 2014 21:15:13 +0000	5,0520000000	+0,0159
Sat, 30 Aug 2014 19:47:49 +0000	5,0361000000	+0,0148
Sat, 16 Aug 2014 16:46:50 +0000	5,0213000000	-0,0229
Wed, 13 Aug 2014 09:35:45 +0000	5,0442000000	-0,0197
Tue, 05 Aug 2014 18:41:06 +0000	5,0639000000	+0,0528
Mon, 28 Jul 2014 03:03:31 +0000	5,0111000000	+0,0262
Thu, 24 Jul 2014 06:11:57 +0000	4,9849000000	-0,0919
Sat, 05 Jul 2014 19:19:27 +0000	5,0768000000	+0,032
Sun, 29 Jun 2014 10:31:27 +0000	5,0448000000	-0,0034
Sun, 08 Jun 2014 11:29:41 +0000	5,0482000000	-0,0005
Mon, 26 May 2014 05:39:21 +0000	5,0487000000	+0,0057
Sun, 25 May 2014 00:15:33 +0000	5,0430000000	+0,0601
Mon, 28 Apr 2014 03:22:38 +0000	4,9829000000	-0,0165
Wed, 23 Apr 2014 00:49:38 +0000	4,9994000000	+0,0136
Wed, 16 Apr 2014 20:23:56 +0000	4,9858000000	-0,0105
Sun, 13 Apr 2014 11:38:33 +0000	4,9963000000	-0,0458
Thu, 03 Apr 2014 23:31:17 +0000	5,0421000000	-0,0008
Thu, 03 Apr 2014 18:50:07 +0000	5,0429000000	+0,019
Tue, 01 Apr 2014 13:20:44 +0000	5,0239000000	-0,0704
Sun, 30 Mar 2014 07:32:21 +0000	5,0943000000	+0,0199
Fri, 21 Mar 2014 23:29:55 +0000	5,0744000000	+0,0172
Sun, 16 Mar 2014 10:38:14 +0000	5,0572000000	-0,007
Tue, 04 Mar 2014 22:50:50 +0000	5,0642000000	-0,0294
Sun, 02 Mar 2014 21:45:30 +0000	5,0936000000	+0,0176
Wed, 12 Feb 2014 19:33:49 +0000	5,0760000000	-0,0433
Mon, 10 Feb 2014 15:06:11 +0000	5,1193000000	-0,0398
Wed, 08 Jan 2014 00:35:50 +0000	5,1591000000	+0,0327
Sun, 29 Dec 2013 21:08:00 +0000	5,1264000000	+0,1225
Mon, 16 Dec 2013 07:13:41 +0000	5,0039000000	+0,15763862
Sat, 02 Nov 2013 15:28:04 +0000	4,8462613800	0
Thu, 31 Oct 2013 04:49:33 +0000	4,8462613800	-0,03992003
Fri, 11 Oct 2013 06:54:52 +0000	4,8861814100	+0,01752264
Sun, 29 Sep 2013 08:20:54 +0000	4,8686587700	0
Fri, 27 Sep 2013 16:41:24 +0000	4,8686587700	-0,08863389
Tue, 17 Sep 2013 19:25:36 +0000	4,9572926600	-0,00520893
Sun, 15 Sep 2013 19:29:01 +0000	4,9625015900	-0,04643818
Sun, 01 Sep 2013 22:09:18 +0000	5,0089397700	+0,02185455
Mon, 26 Aug 2013 21:58:38 +0000	4,9870852200	+0,11494281
Mon, 12 Aug 2013 06:55:11 +0000	4,8721424100	+0,04108354
Tue, 23 Jul 2013 09:15:16 +0000	4,8310588700	-0,01761246
Wed, 03 Jul 2013 15:02:54 +0000	4,8486713300	-0,00543116
Wed, 26 Jun 2013 17:13:15 +0000	4,8541024900	+0,09289204
Sat, 15 Jun 2013 20:07:41 +0000	4,7612104500	+0,05059991
Wed, 29 May 2013 10:36:08 +0000	4,7106105400	+0,04593038
Sat, 25 May 2013 03:05:38 +0000	4,6646801600	+0,02744099
Fri, 17 May 2013 03:10:27 +0000	4,6372391700	+0,00956158
Sun, 05 May 2013 10:00:45 +0000	4,6276775900	+0,16940866
Sat, 20 Apr 2013 21:10:05 +0000	4,4582689300	-0,11346944
Fri, 05 Apr 2013 04:07:15 +0000	4,5717383700	-0,0037397
Tue, 02 Apr 2013 19:58:42 +0000	4,5754780700	+0,01122997
Mon, 25 Mar 2013 16:42:12 +0000	4,5642481000	+0,01283531
Fri, 22 Mar 2013 06:45:49 +0000	4,5514127900	-0,12384787
Fri, 22 Feb 2013 01:37:39 +0000	4,6752606600	+0,0019546
Mon, 18 Feb 2013 06:11:27 +0000	4,6733060600	+0,00195297
Fri, 15 Feb 2013 10:18:44 +0000	4,6713530900	+0,00904599
Wed, 13 Feb 2013 02:54:22 +0000	4,6623071000	-0,00403157
Mon, 11 Feb 2013 23:26:09 +0000	4,6663386700	0
Mon, 11 Feb 2013 17:43:46 +0000	4,6663386700	+0,00791752
Thu, 07 Feb 2013 18:33:20 +0000	4,6584211500	-0,00819582
Thu, 31 Jan 2013 14:08:00 +0000	4,6666169700	+0,00777978
Wed, 23 Jan 2013 23:47:45 +0000	4,6588371900	-0,0553794
Mon, 14 Jan 2013 22:51:56 +0000	4,7142165900	-0,01773189
Sun, 13 Jan 2013 12:31:22 +0000	4,7319484800	-0,05793276
Sat, 22 Dec 2012 13:16:05 +0000	4,7898812400	+0,00117255
Tue, 18 Dec 2012 02:27:26 +0000	4,7887086900	-0,00190569
Sat, 15 Dec 2012 22:13:06 +0000	4,7906143800	-0,0029348
Wed, 12 Dec 2012 20:28:10 +0000	4,7935491800	0

Обратите внимание, что информация об обменного курса TTD в THB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:47:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Тайский бат

Примечание: График курса обмена валют Доллар Тринидада/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Тайский бат в течение 1784 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.