Обменный курс на сегодня для TTD/TND является TTD за TND, это означает, что с 100 Тринидад долларов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или TND.

TTD в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:32:11 +0000	0,3704000000	+0,0159
Sat, 03 Mar 2018 03:28:38 +0000	0,3545000000	-0,0196
Wed, 01 Nov 2017 16:48:49 +0000	0,3741000000	+0,0017
Tue, 31 Oct 2017 08:42:29 +0000	0,3724000000	-0,0055
Mon, 30 Oct 2017 04:38:01 +0000	0,3779000000	0
Sun, 29 Oct 2017 04:32:53 +0000	0,3779000000	0
Sun, 29 Oct 2017 01:21:10 +0000	0,3779000000	0
Sat, 28 Oct 2017 06:54:17 +0000	0,3779000000	+0,0004
Fri, 27 Oct 2017 18:19:26 +0000	0,3775000000	+0,0029
Thu, 26 Oct 2017 23:06:06 +0000	0,3746000000	+0,0006
Thu, 26 Oct 2017 12:09:52 +0000	0,3740000000	+0,0023
Tue, 24 Oct 2017 13:20:14 +0000	0,3717000000	-0,0005
Sat, 21 Oct 2017 15:04:44 +0000	0,3722000000	0
Sat, 21 Oct 2017 07:00:51 +0000	0,3722000000	-0,0001
Thu, 19 Oct 2017 10:29:13 +0000	0,3723000000	+0,0013
Wed, 18 Oct 2017 05:05:57 +0000	0,3710000000	+0,002
Thu, 12 Oct 2017 20:15:51 +0000	0,3690000000	+0,0003
Tue, 10 Oct 2017 03:02:34 +0000	0,3687000000	+0,0015
Mon, 09 Oct 2017 01:21:27 +0000	0,3672000000	0
Fri, 06 Oct 2017 21:59:02 +0000	0,3672000000	-0,0009
Fri, 06 Oct 2017 03:56:49 +0000	0,3681000000	+0,0015
Thu, 05 Oct 2017 02:07:33 +0000	0,3666000000	-0,0007
Wed, 04 Oct 2017 05:23:44 +0000	0,3673000000	+10
Mon, 02 Oct 2017 11:08:23 +0000	0,3672000000	+0,0016
Wed, 27 Sep 2017 21:11:10 +0000	0,3656000000	-0,0008
Tue, 26 Sep 2017 02:31:03 +0000	0,3664000000	+0,0036
Mon, 25 Sep 2017 10:59:35 +0000	0,3628000000	+0,0018
Fri, 22 Sep 2017 20:57:21 +0000	0,3610000000	-0,001
Thu, 21 Sep 2017 19:26:43 +0000	0,3620000000	-0,0005
Mon, 18 Sep 2017 02:01:49 +0000	0,3625000000	-0,0002
Fri, 15 Sep 2017 06:56:15 +0000	0,3627000000	+0,0028
Tue, 12 Sep 2017 14:42:16 +0000	0,3599000000	-0,0008
Tue, 12 Sep 2017 02:18:30 +0000	0,3607000000	+0,0014
Sat, 09 Sep 2017 07:48:46 +0000	0,3593000000	-0,0031
Wed, 06 Sep 2017 17:03:17 +0000	0,3624000000	+0,0002
Mon, 04 Sep 2017 04:08:37 +0000	0,3622000000	+0,0009
Sun, 03 Sep 2017 00:03:08 +0000	0,3613000000	-0,0011
Fri, 01 Sep 2017 12:25:26 +0000	0,3624000000	+0,0051
Mon, 28 Aug 2017 07:16:06 +0000	0,3573000000	-0,0031
Sat, 26 Aug 2017 02:32:19 +0000	0,3604000000	-0,0014
Fri, 25 Aug 2017 04:23:59 +0000	0,3618000000	+0,0009
Wed, 23 Aug 2017 19:30:45 +0000	0,3609000000	-0,0024
Tue, 22 Aug 2017 16:17:50 +0000	0,3633000000	+0,0015
Sun, 20 Aug 2017 02:00:02 +0000	0,3618000000	+0,0031
Wed, 16 Aug 2017 11:37:24 +0000	0,3587000000	-0,0007
Wed, 16 Aug 2017 06:04:16 +0000	0,3594000000	-0,0003
Tue, 15 Aug 2017 02:11:42 +0000	0,3597000000	+0,0053
Sun, 13 Aug 2017 06:54:02 +0000	0,3544000000	-0,0043
Thu, 10 Aug 2017 03:49:59 +0000	0,3587000000	+0,0042
Mon, 07 Aug 2017 18:01:55 +0000	0,3545000000	-0,0005
Sun, 06 Aug 2017 16:42:47 +0000	0,3550000000	0
Sun, 06 Aug 2017 01:40:22 +0000	0,3550000000	0
Sat, 05 Aug 2017 16:24:42 +0000	0,3550000000	-0,0018
Fri, 28 Jul 2017 15:05:00 +0000	0,3568000000	-0,0003
Sun, 23 Jul 2017 21:10:25 +0000	0,3571000000	-0,0016
Sat, 22 Jul 2017 11:56:08 +0000	0,3587000000	0
Fri, 21 Jul 2017 23:34:01 +0000	0,3587000000	+0,0002
Fri, 21 Jul 2017 17:01:03 +0000	0,3585000000	-0,0053
Fri, 21 Jul 2017 02:43:48 +0000	0,3638000000	+0,0048
Thu, 20 Jul 2017 18:23:17 +0000	0,3590000000	-0,0014
Wed, 19 Jul 2017 13:57:45 +0000	0,3604000000	-0,0012
Mon, 17 Jul 2017 20:51:23 +0000	0,3616000000	-0,0042
Sat, 15 Jul 2017 21:53:29 +0000	0,3658000000	0
Sat, 15 Jul 2017 18:04:39 +0000	0,3658000000	+0,0022
Wed, 12 Jul 2017 05:43:37 +0000	0,3636000000	0
Wed, 05 Jul 2017 14:52:14 +0000	0,3636000000	+0,0017
Tue, 04 Jul 2017 10:40:51 +0000	0,3619000000	-0,0055
Mon, 03 Jul 2017 02:56:46 +0000	0,3674000000	+0,0019
Sat, 01 Jul 2017 02:59:36 +0000	0,3655000000	0
Fri, 30 Jun 2017 22:42:00 +0000	0,3655000000	-0,0006
Fri, 30 Jun 2017 12:36:05 +0000	0,3661000000	+0,001
Thu, 29 Jun 2017 00:09:21 +0000	0,3651000000	-0,0024
Tue, 27 Jun 2017 07:48:36 +0000	0,3675000000	-0,0002
Sun, 25 Jun 2017 15:19:06 +0000	0,3677000000	0
Sun, 25 Jun 2017 03:31:29 +0000	0,3677000000	0
Sat, 24 Jun 2017 16:45:40 +0000	0,3677000000	-0,0004
Mon, 19 Jun 2017 20:55:48 +0000	0,3681000000	+0,0017
Sun, 18 Jun 2017 13:56:59 +0000	0,3664000000	-0,0009
Thu, 15 Jun 2017 10:10:25 +0000	0,3673000000	+0,001
Wed, 14 Jun 2017 22:55:22 +0000	0,3663000000	+0,0018
Wed, 14 Jun 2017 04:45:08 +0000	0,3645000000	-0,0038
Mon, 12 Jun 2017 22:50:44 +0000	0,3683000000	+0,0044
Sat, 10 Jun 2017 23:41:22 +0000	0,3639000000	+0,0007
Tue, 06 Jun 2017 04:19:50 +0000	0,3632000000	+0,0056
Tue, 30 May 2017 11:05:29 +0000	0,3576000000	+0,0005
Mon, 29 May 2017 17:50:46 +0000	0,3571000000	0
Sun, 28 May 2017 01:23:24 +0000	0,3571000000	-0,0005
Wed, 24 May 2017 21:54:35 +0000	0,3576000000	-0,0006
Mon, 22 May 2017 22:36:25 +0000	0,3582000000	-0,0005
Wed, 17 May 2017 10:13:54 +0000	0,3587000000	+0,0016
Mon, 15 May 2017 03:06:05 +0000	0,3571000000	0
Fri, 12 May 2017 21:24:10 +0000	0,3571000000	-0,0005
Wed, 10 May 2017 14:58:36 +0000	0,3576000000	-0,0007
Tue, 09 May 2017 17:32:22 +0000	0,3583000000	-0,0015
Sat, 29 Apr 2017 03:02:35 +0000	0,3598000000	0
Fri, 28 Apr 2017 16:09:12 +0000	0,3598000000	0
Fri, 28 Apr 2017 04:39:16 +0000	0,3598000000	-0,0005
Tue, 25 Apr 2017 20:22:50 +0000	0,3603000000	-0,0152
Sun, 23 Apr 2017 16:13:37 +0000	0,3755000000	0
Sat, 22 Apr 2017 23:08:59 +0000	0,3755000000	0
Sat, 22 Apr 2017 05:06:02 +0000	0,3755000000	0
Fri, 21 Apr 2017 23:09:13 +0000	0,3755000000	+0,0316
Wed, 19 Apr 2017 11:07:30 +0000	0,3439000000	-0,0005
Mon, 17 Apr 2017 21:34:06 +0000	0,3444000000	-0,0048
Thu, 13 Apr 2017 16:37:36 +0000	0,3492000000	+0,0022
Thu, 13 Apr 2017 08:30:10 +0000	0,3470000000	-0,0005
Wed, 12 Apr 2017 20:58:51 +0000	0,3475000000	+0,0055
Mon, 10 Apr 2017 23:10:24 +0000	0,3420000000	-0,0073
Fri, 07 Apr 2017 14:58:31 +0000	0,3493000000	+0,0085
Thu, 06 Apr 2017 04:43:05 +0000	0,3408000000	-0,0005
Wed, 05 Apr 2017 08:23:47 +0000	0,3413000000	+0,0006
Wed, 05 Apr 2017 01:48:09 +0000	0,3407000000	0
Mon, 03 Apr 2017 15:16:39 +0000	0,3407000000	-0,0011
Mon, 27 Mar 2017 19:41:56 +0000	0,3418000000	+0,0041
Fri, 24 Mar 2017 01:38:43 +0000	0,3377000000	-0,0047
Wed, 22 Mar 2017 13:46:49 +0000	0,3424000000	+0,0053
Wed, 22 Mar 2017 03:11:16 +0000	0,3371000000	-0,0041
Mon, 20 Mar 2017 15:06:49 +0000	0,3412000000	10
Sun, 19 Mar 2017 01:37:40 +0000	0,3413000000	0
Sat, 18 Mar 2017 21:38:03 +0000	0,3413000000	0
Sat, 18 Mar 2017 04:25:51 +0000	0,3413000000	+0,0006
Thu, 16 Mar 2017 03:19:05 +0000	0,3407000000	+0,0002
Tue, 14 Mar 2017 15:35:23 +0000	0,3405000000	+0,0004
Tue, 14 Mar 2017 02:54:43 +0000	0,3401000000	-0,0006
Sat, 11 Mar 2017 14:08:34 +0000	0,3407000000	-0,0008
Fri, 10 Mar 2017 14:10:54 +0000	0,3415000000	+0,0004
Thu, 09 Mar 2017 14:54:36 +0000	0,3411000000	-0,0035
Thu, 09 Mar 2017 11:25:08 +0000	0,3446000000	+0,0021
Sat, 04 Mar 2017 23:24:53 +0000	0,3425000000	-0,0008
Thu, 02 Mar 2017 23:29:15 +0000	0,3433000000	10
Wed, 01 Mar 2017 03:51:20 +0000	0,3434000000	+0,0022
Tue, 28 Feb 2017 11:29:42 +0000	0,3412000000	+10
Tue, 28 Feb 2017 06:34:45 +0000	0,3411000000	-0,0005
Mon, 27 Feb 2017 20:40:47 +0000	0,3416000000	0
Mon, 27 Feb 2017 08:22:34 +0000	0,3416000000	0
Sun, 26 Feb 2017 19:39:48 +0000	0,3416000000	0
Sat, 25 Feb 2017 22:52:48 +0000	0,3416000000	0
Sat, 25 Feb 2017 06:09:31 +0000	0,3416000000	-0,0019
Wed, 22 Feb 2017 08:37:07 +0000	0,3435000000	+0,004
Thu, 16 Feb 2017 21:36:58 +0000	0,3395000000	-0,0012
Mon, 13 Feb 2017 01:50:17 +0000	0,3407000000	10
Fri, 03 Feb 2017 23:59:54 +0000	0,3408000000	-0,0005
Fri, 03 Feb 2017 07:26:16 +0000	0,3413000000	+0,0002
Fri, 03 Feb 2017 03:28:28 +0000	0,3411000000	-0,0037
Sun, 29 Jan 2017 21:28:01 +0000	0,3448000000	0
Sun, 29 Jan 2017 14:00:50 +0000	0,3448000000	0
Sun, 29 Jan 2017 01:57:50 +0000	0,3448000000	+0,0055
Tue, 24 Jan 2017 14:51:42 +0000	0,3393000000	-0,0052
Sun, 15 Jan 2017 14:14:28 +0000	0,3445000000	0
Sun, 15 Jan 2017 06:31:57 +0000	0,3445000000	+0,0003
Tue, 10 Jan 2017 16:44:07 +0000	0,3442000000	+0,0027
Sat, 07 Jan 2017 21:08:35 +0000	0,3415000000	-0,0013
Fri, 06 Jan 2017 12:50:02 +0000	0,3428000000	-0,0044
Wed, 04 Jan 2017 12:33:03 +0000	0,3472000000	+0,0013
Tue, 03 Jan 2017 08:13:58 +0000	0,3459000000	-0,0014
Fri, 30 Dec 2016 01:45:01 +0000	0,3473000000	-0,0024
Thu, 29 Dec 2016 18:30:18 +0000	0,3497000000	+0,0041
Sun, 25 Dec 2016 07:40:44 +0000	0,3456000000	0
Sat, 24 Dec 2016 23:26:03 +0000	0,3456000000	0
Sat, 24 Dec 2016 17:48:05 +0000	0,3456000000	+0,0003
Mon, 19 Dec 2016 20:34:27 +0000	0,3453000000	-0,0002
Mon, 19 Dec 2016 01:41:25 +0000	0,3455000000	0
Sun, 18 Dec 2016 08:27:50 +0000	0,3455000000	+0,0018
Tue, 13 Dec 2016 01:22:54 +0000	0,3437000000	-0,0005
Mon, 12 Dec 2016 11:06:50 +0000	0,3442000000	-0,0014
Sat, 10 Dec 2016 23:48:41 +0000	0,3456000000	+0,0005
Thu, 08 Dec 2016 23:40:27 +0000	0,3451000000	+0,001
Wed, 07 Dec 2016 02:18:08 +0000	0,3441000000	+0,0026
Mon, 05 Dec 2016 05:25:18 +0000	0,3415000000	-0,0026
Fri, 02 Dec 2016 19:43:16 +0000	0,3441000000	+0,0009
Thu, 01 Dec 2016 09:42:57 +0000	0,3432000000	+0,0003
Sun, 27 Nov 2016 15:44:02 +0000	0,3429000000	0
Sun, 27 Nov 2016 09:21:12 +0000	0,3429000000	-0,0007
Fri, 25 Nov 2016 13:15:04 +0000	0,3436000000	+0,0018
Tue, 22 Nov 2016 08:26:17 +0000	0,3418000000	+0,0002
Mon, 21 Nov 2016 00:04:20 +0000	0,3416000000	0
Fri, 18 Nov 2016 21:10:56 +0000	0,3416000000	+0,0004
Mon, 14 Nov 2016 19:27:50 +0000	0,3412000000	+0,004
Sat, 12 Nov 2016 18:09:22 +0000	0,3372000000	+0,0032
Wed, 09 Nov 2016 03:33:45 +0000	0,3340000000	0
Mon, 07 Nov 2016 12:20:31 +0000	0,3340000000	+0,0002
Thu, 03 Nov 2016 02:34:29 +0000	0,3338000000	-0,0033
Mon, 31 Oct 2016 23:16:08 +0000	0,3371000000	-0,0002
Sun, 30 Oct 2016 11:51:33 +0000	0,3373000000	-0,0003
Thu, 27 Oct 2016 13:45:39 +0000	0,3376000000	-0,0012
Tue, 25 Oct 2016 16:03:46 +0000	0,3388000000	-0,0006
Tue, 25 Oct 2016 12:02:29 +0000	0,3394000000	+10
Sun, 23 Oct 2016 19:21:20 +0000	0,3393000000	+0,0015
Thu, 20 Oct 2016 06:42:02 +0000	0,3378000000	+0,0017
Wed, 19 Oct 2016 03:17:17 +0000	0,3361000000	+0,0007
Mon, 17 Oct 2016 12:14:49 +0000	0,3354000000	0
Sat, 15 Oct 2016 15:14:21 +0000	0,3354000000	+0,0022
Wed, 12 Oct 2016 00:48:42 +0000	0,3332000000	+0,0027
Fri, 07 Oct 2016 23:19:01 +0000	0,3305000000	+0,0013
Tue, 04 Oct 2016 03:24:23 +0000	0,3292000000	0
Sun, 02 Oct 2016 21:37:48 +0000	0,3292000000	0
Sun, 02 Oct 2016 14:36:05 +0000	0,3292000000	0
Sat, 01 Oct 2016 08:26:12 +0000	0,3292000000	-0,0005
Tue, 27 Sep 2016 20:19:22 +0000	0,3297000000	+0,0004
Mon, 26 Sep 2016 14:44:22 +0000	0,3293000000	-0,0001
Sat, 24 Sep 2016 08:17:34 +0000	0,3294000000	+0,0001
Sat, 17 Sep 2016 08:36:50 +0000	0,3293000000	0
Wed, 14 Sep 2016 03:06:25 +0000	0,3293000000	0
Tue, 13 Sep 2016 16:12:20 +0000	0,3293000000	+0,0006
Fri, 09 Sep 2016 20:45:34 +0000	0,3287000000	-0,0011
Thu, 08 Sep 2016 05:17:02 +0000	0,3298000000	-0,0005
Sat, 03 Sep 2016 21:51:05 +0000	0,3303000000	+0,0019
Fri, 26 Aug 2016 12:58:54 +0000	0,3284000000	0
Thu, 25 Aug 2016 23:45:17 +0000	0,3284000000	-0,0005
Thu, 25 Aug 2016 12:56:56 +0000	0,3289000000	+0,0012
Thu, 18 Aug 2016 13:35:19 +0000	0,3277000000	-0,0005
Tue, 16 Aug 2016 15:28:49 +0000	0,3282000000	-0,0015
Tue, 16 Aug 2016 09:10:26 +0000	0,3297000000	+0,0004
Sun, 14 Aug 2016 19:13:35 +0000	0,3293000000	0
Sat, 13 Aug 2016 05:06:16 +0000	0,3293000000	-0,004
Tue, 09 Aug 2016 11:45:27 +0000	0,3333000000	+0,0025
Tue, 02 Aug 2016 11:09:18 +0000	0,3308000000	-0,0019
Sun, 31 Jul 2016 01:56:18 +0000	0,3327000000	-0,0007
Sun, 24 Jul 2016 01:42:36 +0000	0,3334000000	-0,0001
Wed, 20 Jul 2016 02:39:42 +0000	0,3335000000	+0,003
Mon, 18 Jul 2016 01:09:53 +0000	0,3305000000	0
Sun, 17 Jul 2016 16:25:45 +0000	0,3305000000	0
Sat, 16 Jul 2016 15:11:48 +0000	0,3305000000	0
Fri, 15 Jul 2016 14:29:30 +0000	0,3305000000	-0,0004
Wed, 13 Jul 2016 12:18:06 +0000	0,3309000000	+0,0011
Fri, 01 Jul 2016 22:29:24 +0000	0,3298000000	+0,0004
Fri, 24 Jun 2016 13:42:31 +0000	0,3294000000	+0,0039
Sun, 19 Jun 2016 19:05:54 +0000	0,3255000000	0
Sat, 18 Jun 2016 16:49:17 +0000	0,3255000000	+0,0015
Mon, 13 Jun 2016 07:17:23 +0000	0,3240000000	+0,0008
Sun, 12 Jun 2016 15:16:32 +0000	0,3232000000	0
Sun, 12 Jun 2016 03:11:02 +0000	0,3232000000	+0,0068
Wed, 08 Jun 2016 14:59:39 +0000	0,3164000000	-0,0057
Tue, 07 Jun 2016 14:15:28 +0000	0,3221000000	+0,0015
Tue, 07 Jun 2016 00:38:12 +0000	0,3206000000	+0,0068
Wed, 25 May 2016 11:42:59 +0000	0,3138000000	+0,0015
Sat, 21 May 2016 04:59:53 +0000	0,3123000000	0
Fri, 20 May 2016 22:51:46 +0000	0,3123000000	+0,004
Mon, 16 May 2016 11:46:39 +0000	0,3083000000	0
Mon, 16 May 2016 01:29:07 +0000	0,3083000000	+0,0038
Tue, 10 May 2016 14:34:58 +0000	0,3045000000	+0,0008
Mon, 09 May 2016 17:40:37 +0000	0,3037000000	+0,0032
Mon, 02 May 2016 13:17:06 +0000	0,3005000000	-0,0008
Mon, 02 May 2016 01:28:08 +0000	0,3013000000	-0,0044
Wed, 13 Apr 2016 12:10:04 +0000	0,3057000000	-0,0018
Sun, 10 Apr 2016 18:07:23 +0000	0,3075000000	+0,0028
Wed, 06 Apr 2016 18:33:47 +0000	0,3047000000	+0,0001
Mon, 04 Apr 2016 07:24:43 +0000	0,3046000000	-0,0007
Sun, 03 Apr 2016 21:28:43 +0000	0,3053000000	10
Fri, 01 Apr 2016 08:33:05 +0000	0,3054000000	-0,0026
Sun, 27 Mar 2016 09:19:03 +0000	0,3080000000	+0,0013
Thu, 24 Mar 2016 12:41:18 +0000	0,3067000000	-0,0007
Thu, 24 Mar 2016 01:57:01 +0000	0,3074000000	+0,0019
Mon, 21 Mar 2016 11:20:48 +0000	0,3055000000	-0,0033
Mon, 14 Mar 2016 23:02:36 +0000	0,3088000000	+0,0011
Sun, 13 Mar 2016 12:14:11 +0000	0,3077000000	-0,0072
Mon, 29 Feb 2016 23:36:30 +0000	0,3149000000	+0,0007
Sat, 27 Feb 2016 17:47:21 +0000	0,3142000000	+0,0009
Fri, 26 Feb 2016 15:12:24 +0000	0,3133000000	+0,002
Wed, 24 Feb 2016 20:56:06 +0000	0,3113000000	-0,002
Tue, 23 Feb 2016 13:35:45 +0000	0,3133000000	+0,0015
Sat, 20 Feb 2016 07:07:53 +0000	0,3118000000	+0,0009
Fri, 19 Feb 2016 08:40:33 +0000	0,3109000000	-0,0014
Wed, 17 Feb 2016 02:39:33 +0000	0,3123000000	+0,0023
Fri, 12 Feb 2016 13:35:13 +0000	0,3100000000	-0,0003
Thu, 11 Feb 2016 10:54:18 +0000	0,3103000000	+0,0013
Wed, 10 Feb 2016 08:33:45 +0000	0,3090000000	+0,0004
Wed, 10 Feb 2016 01:41:22 +0000	0,3086000000	-0,0017
Mon, 08 Feb 2016 23:14:07 +0000	0,3103000000	10
Mon, 08 Feb 2016 16:29:29 +0000	0,3104000000	-0,0011
Mon, 08 Feb 2016 07:49:27 +0000	0,3115000000	-0,0012
Sun, 07 Feb 2016 09:31:15 +0000	0,3127000000	0
Sun, 07 Feb 2016 04:48:22 +0000	0,3127000000	0
Sat, 06 Feb 2016 20:35:21 +0000	0,3127000000	+0,0019
Thu, 04 Feb 2016 23:57:14 +0000	0,3108000000	-0,0049
Tue, 02 Feb 2016 20:03:36 +0000	0,3157000000	-0,0004
Wed, 27 Jan 2016 10:34:20 +0000	0,3161000000	10
Wed, 27 Jan 2016 06:51:15 +0000	0,3162000000	-0,0014
Fri, 22 Jan 2016 01:40:06 +0000	0,3176000000	-0,0009
Tue, 19 Jan 2016 10:57:55 +0000	0,3185000000	+0,0023
Sun, 17 Jan 2016 17:41:44 +0000	0,3162000000	-0,0013
Thu, 07 Jan 2016 23:16:27 +0000	0,3175000000	-0,0015
Thu, 07 Jan 2016 04:58:32 +0000	0,3190000000	-0,0008
Wed, 06 Jan 2016 18:41:59 +0000	0,3198000000	-0,0001
Tue, 05 Jan 2016 22:47:53 +0000	0,3199000000	+0,0021
Sat, 02 Jan 2016 15:27:03 +0000	0,3178000000	+0,0022
Thu, 31 Dec 2015 04:32:55 +0000	0,3156000000	-0,0003
Thu, 24 Dec 2015 03:16:36 +0000	0,3159000000	-0,0011
Tue, 22 Dec 2015 11:18:21 +0000	0,3170000000	-0,0007
Wed, 16 Dec 2015 19:05:22 +0000	0,3177000000	+0,0038
Thu, 10 Dec 2015 15:38:41 +0000	0,3139000000	-0,0028
Wed, 09 Dec 2015 07:36:28 +0000	0,3167000000	-0,001
Mon, 07 Dec 2015 17:45:15 +0000	0,3177000000	+0,0003
Sun, 06 Dec 2015 15:03:59 +0000	0,3174000000	0
Sat, 05 Dec 2015 13:33:32 +0000	0,3174000000	-0,0054
Thu, 03 Dec 2015 08:07:46 +0000	0,3228000000	+0,0011
Sat, 28 Nov 2015 17:55:23 +0000	0,3217000000	+0,001
Thu, 26 Nov 2015 04:58:02 +0000	0,3207000000	+0,0011
Mon, 23 Nov 2015 11:15:45 +0000	0,3196000000	+0,0009
Sun, 22 Nov 2015 15:29:23 +0000	0,3187000000	+0,0004
Tue, 17 Nov 2015 21:20:49 +0000	0,3183000000	+0,0007
Mon, 16 Nov 2015 11:01:06 +0000	0,3176000000	-0,0003
Tue, 10 Nov 2015 17:13:12 +0000	0,3179000000	-0,0006
Sun, 08 Nov 2015 13:17:33 +0000	0,3185000000	0
Sat, 07 Nov 2015 12:50:15 +0000	0,3185000000	+0,0028
Fri, 06 Nov 2015 08:16:31 +0000	0,3157000000	+0,0004
Fri, 06 Nov 2015 01:06:34 +0000	0,3153000000	+0,0002
Thu, 29 Oct 2015 23:31:07 +0000	0,3151000000	+0,0015
Tue, 27 Oct 2015 16:11:42 +0000	0,3136000000	-0,0006
Tue, 27 Oct 2015 06:57:41 +0000	0,3142000000	-0,0006
Fri, 23 Oct 2015 14:44:50 +0000	0,3148000000	+0,0016
Fri, 23 Oct 2015 04:31:23 +0000	0,3132000000	+0,0035
Mon, 19 Oct 2015 22:49:35 +0000	0,3097000000	-0,0002
Mon, 19 Oct 2015 19:12:14 +0000	0,3099000000	+0,0024
Sat, 17 Oct 2015 11:12:40 +0000	0,3075000000	+0,002
Thu, 15 Oct 2015 03:27:04 +0000	0,3055000000	-0,0017
Tue, 13 Oct 2015 17:14:26 +0000	0,3072000000	0
Tue, 13 Oct 2015 13:46:18 +0000	0,3072000000	+0,0005
Sat, 10 Oct 2015 07:34:30 +0000	0,3067000000	-0,0022
Wed, 07 Oct 2015 12:50:48 +0000	0,3089000000	-0,0015
Wed, 30 Sep 2015 19:55:14 +0000	0,3104000000	+0,0009
Mon, 28 Sep 2015 00:35:53 +0000	0,3095000000	0
Sun, 27 Sep 2015 13:14:21 +0000	0,3095000000	0
Sun, 27 Sep 2015 04:04:13 +0000	0,3095000000	+0,0006
Fri, 25 Sep 2015 19:43:02 +0000	0,3089000000	-0,0005
Thu, 24 Sep 2015 17:54:20 +0000	0,3094000000	-0,0014
Tue, 22 Sep 2015 10:39:13 +0000	0,3108000000	+0,0043
Thu, 17 Sep 2015 18:23:02 +0000	0,3065000000	-0,0021
Tue, 15 Sep 2015 16:22:13 +0000	0,3086000000	+0,0008
Tue, 15 Sep 2015 02:23:18 +0000	0,3078000000	+0,0006
Sun, 13 Sep 2015 06:25:17 +0000	0,3072000000	0
Fri, 11 Sep 2015 21:26:36 +0000	0,3072000000	-0,0032
Wed, 09 Sep 2015 10:03:08 +0000	0,3104000000	+0,0007
Mon, 07 Sep 2015 17:55:53 +0000	0,3097000000	-0,0001
Sat, 05 Sep 2015 04:36:57 +0000	0,3098000000	+0,001
Wed, 19 Aug 2015 23:14:59 +0000	0,3088000000	-0,0014
Wed, 19 Aug 2015 08:42:44 +0000	0,3102000000	+0,001
Tue, 18 Aug 2015 05:44:05 +0000	0,3092000000	-0,0024
Thu, 30 Jul 2015 23:38:03 +0000	0,3116000000	+0,0031
Mon, 27 Jul 2015 16:59:17 +0000	0,3085000000	-0,0031
Sat, 25 Jul 2015 21:24:48 +0000	0,3116000000	+0,0004
Wed, 22 Jul 2015 06:26:12 +0000	0,3112000000	-0,0006
Thu, 09 Jul 2015 17:20:48 +0000	0,3118000000	+0,0006
Wed, 08 Jul 2015 13:07:47 +0000	0,3112000000	+0,0031
Sun, 05 Jul 2015 10:28:35 +0000	0,3081000000	-0,0016
Thu, 02 Jul 2015 00:17:49 +0000	0,3097000000	+0,0024
Thu, 25 Jun 2015 00:31:01 +0000	0,3073000000	+0,0037
Sun, 21 Jun 2015 21:42:23 +0000	0,3036000000	0
Sat, 20 Jun 2015 13:39:55 +0000	0,3036000000	-0,0001
Thu, 18 Jun 2015 17:02:16 +0000	0,3037000000	-0,0015
Sat, 13 Jun 2015 16:45:16 +0000	0,3052000000	-0,0007
Fri, 12 Jun 2015 02:48:28 +0000	0,3059000000	10
Thu, 11 Jun 2015 21:35:08 +0000	0,3060000000	+0,0003
Wed, 10 Jun 2015 19:11:45 +0000	0,3057000000	+0,0004
Wed, 10 Jun 2015 14:09:53 +0000	0,3053000000	+0,0002
Wed, 10 Jun 2015 09:31:00 +0000	0,3051000000	-0,0017
Sat, 06 Jun 2015 10:47:54 +0000	0,3068000000	+0,0029
Wed, 03 Jun 2015 15:56:25 +0000	0,3039000000	-0,006
Tue, 02 Jun 2015 11:20:28 +0000	0,3099000000	-0,0004
Mon, 01 Jun 2015 13:19:03 +0000	0,3103000000	-0,0009
Wed, 27 May 2015 21:20:21 +0000	0,3112000000	+0,0027
Sat, 23 May 2015 18:22:56 +0000	0,3085000000	+0,0012
Thu, 21 May 2015 21:30:49 +0000	0,3073000000	+0,0074
Sat, 16 May 2015 05:44:05 +0000	0,2999000000	-0,0032
Wed, 13 May 2015 08:50:46 +0000	0,3031000000	-0,0004
Sun, 10 May 2015 22:33:30 +0000	0,3035000000	0
Sat, 09 May 2015 11:21:37 +0000	0,3035000000	0
Fri, 08 May 2015 18:43:16 +0000	0,3035000000	-0,0002
Tue, 05 May 2015 06:50:00 +0000	0,3037000000	+0,0028
Sat, 02 May 2015 11:15:59 +0000	0,3009000000	0
Fri, 01 May 2015 23:29:17 +0000	0,3009000000	-0,0063
Mon, 27 Apr 2015 07:24:40 +0000	0,3072000000	+0,0013
Sat, 25 Apr 2015 19:20:30 +0000	0,3059000000	-0,0015
Thu, 23 Apr 2015 15:30:14 +0000	0,3074000000	-0,0015
Fri, 17 Apr 2015 06:13:26 +0000	0,3089000000	+0,0037
Tue, 07 Apr 2015 01:36:25 +0000	0,3052000000	-0,0015
Sun, 05 Apr 2015 13:46:26 +0000	0,3067000000	-0,0059
Sun, 08 Mar 2015 22:10:09 +0000	0,3126000000	+0,0061
Sat, 28 Feb 2015 23:58:12 +0000	0,3065000000	+0,0007
Thu, 26 Feb 2015 21:37:58 +0000	0,3058000000	+0,0077
Fri, 09 Jan 2015 22:25:50 +0000	0,2981000000	+0,0056
Wed, 24 Dec 2014 10:08:03 +0000	0,2925000000	0
Thu, 18 Dec 2014 12:01:24 +0000	0,2925000000	+0,0019
Mon, 24 Nov 2014 14:00:30 +0000	0,2906000000	+0,0011
Mon, 10 Nov 2014 19:58:55 +0000	0,2895000000	+0,0025
Sat, 01 Nov 2014 13:58:00 +0000	0,2870000000	+0,0022
Sun, 12 Oct 2014 18:39:26 +0000	0,2848000000	+0,0015
Tue, 07 Oct 2014 13:06:02 +0000	0,2833000000	+0,0068
Thu, 04 Sep 2014 16:39:30 +0000	0,2765000000	+0,0016
Wed, 03 Sep 2014 00:08:55 +0000	0,2749000000	+0,0008
Sun, 31 Aug 2014 17:32:42 +0000	0,2741000000	+0,0013
Fri, 22 Aug 2014 04:12:17 +0000	0,2728000000	+0,0006
Tue, 19 Aug 2014 23:42:55 +0000	0,2722000000	+0,0008
Wed, 13 Aug 2014 09:35:48 +0000	0,2714000000	+0,0004
Fri, 08 Aug 2014 06:49:18 +0000	0,2710000000	+0,0007
Tue, 05 Aug 2014 18:41:46 +0000	0,2703000000	+0,0005
Mon, 28 Jul 2014 13:26:03 +0000	0,2698000000	+0,0072
Wed, 02 Jul 2014 07:03:12 +0000	0,2626000000	+0,0098
Sun, 25 May 2014 00:15:37 +0000	0,2528000000	+0,0043
Sat, 29 Mar 2014 16:35:14 +0000	0,2485000000	+0,0003
Fri, 28 Mar 2014 16:50:32 +0000	0,2482000000	+0,0003
Tue, 04 Mar 2014 22:50:54 +0000	0,2479000000	-0,002
Fri, 07 Feb 2014 05:07:20 +0000	0,2499000000	-0,0081
Wed, 08 Jan 2014 04:24:07 +0000	0,2580000000	+0,0016
Mon, 23 Dec 2013 17:22:57 +0000	0,2564000000	-0,0044
Mon, 16 Dec 2013 07:13:44 +0000	0,2608000000	+0,003012403
Mon, 04 Nov 2013 22:43:09 +0000	0,2577875970	+0,002374605
Sat, 19 Oct 2013 03:49:15 +0000	0,2554129920	-0,001533469
Fri, 27 Sep 2013 16:41:26 +0000	0,2569464610	0
Thu, 26 Sep 2013 17:19:25 +0000	0,2569464610	-0,000744322
Wed, 25 Sep 2013 11:34:56 +0000	0,2576907830	+0,001076643
Thu, 12 Sep 2013 04:11:30 +0000	0,2566141400	-0,001544433
Tue, 10 Sep 2013 20:43:31 +0000	0,2581585730	-0,000330186
Sat, 07 Sep 2013 10:59:03 +0000	0,2584887590	+0,000529539
Sun, 01 Sep 2013 10:24:23 +0000	0,2579592200	+0,000171623
Tue, 06 Aug 2013 07:05:35 +0000	0,2577875970	-0,000464567
Sun, 04 Aug 2013 17:22:32 +0000	0,2582521640	+0,000889143
Mon, 29 Jul 2013 17:03:10 +0000	0,2573630210	-0,001450828
Sun, 30 Jun 2013 06:53:05 +0000	0,2588138490	+0,006832805
Wed, 19 Jun 2013 22:01:22 +0000	0,2519810440	0
Wed, 19 Jun 2013 16:01:40 +0000	0,2519810440	0
Wed, 19 Jun 2013 10:53:12 +0000	0,2519810440	-0,004570639
Fri, 31 May 2013 07:48:00 +0000	0,2565516830	-0,001154424
Tue, 21 May 2013 05:53:59 +0000	0,2577061070	+0,000436458
Sat, 11 May 2013 22:36:27 +0000	0,2572696490	+0,006693734
Sun, 21 Apr 2013 17:15:34 +0000	0,2505759150	0
Sat, 20 Apr 2013 21:20:45 +0000	0,2505759150	+0,000451659
Tue, 16 Apr 2013 12:52:14 +0000	0,2501242560	+0,001887702
Tue, 02 Apr 2013 10:36:15 +0000	0,2482365540	+0,001294716
Tue, 12 Mar 2013 07:58:50 +0000	0,2469418380	-0,001165195
Tue, 05 Mar 2013 09:46:25 +0000	0,2481070330	+0,002159405
Thu, 21 Feb 2013 19:58:31 +0000	0,2459476280	+0,002613486
Fri, 15 Feb 2013 10:18:43 +0000	0,2433341420	+0,000907693
Wed, 13 Feb 2013 02:59:26 +0000	0,2424264490	-0,00122062
Mon, 11 Feb 2013 17:29:20 +0000	0,2436470690	-0,000125245
Sun, 10 Feb 2013 14:10:18 +0000	0,2437723140	+0,002629027
Wed, 06 Feb 2013 09:56:30 +0000	0,2411432870	-0,000375506
Tue, 05 Feb 2013 05:18:21 +0000	0,2415187930	+0,001064296
Sun, 03 Feb 2013 11:09:12 +0000	0,2404544970	-0,003302249
Wed, 23 Jan 2013 22:56:47 +0000	0,2437567460	+0,000860712
Sun, 13 Jan 2013 12:31:22 +0000	0,2428960340	-0,000719555
Sat, 12 Jan 2013 15:42:03 +0000	0,2436155890	0
Fri, 11 Jan 2013 18:58:51 +0000	0,2436155890	+0,000594327
Mon, 07 Jan 2013 12:09:40 +0000	0,2430212620	+0,000281958
Mon, 24 Dec 2012 00:24:37 +0000	0,2427393040	+0,000344021
Fri, 21 Dec 2012 03:02:56 +0000	0,2423952830	-0,003380073
Wed, 12 Dec 2012 06:47:10 +0000	0,2457753560	-0,000860673
Tue, 11 Dec 2012 20:53:59 +0000	0,2466360290	0

Обратите внимание, что информация об обменного курса TTD в TND обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:32:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Тунисский динар

Примечание: График курса обмена валют Доллар Тринидада/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Тунисский динар в течение 1973 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).