Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TTD/TRY


Обменный курс на сегодня для TTD/TRY является TTD за TRY, это означает, что с 100 Тринидад долларов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или TRY.
 → 


TTD в TRY обменного курса
Дата Обменный курс Вариация
increased 0,5644000000 +0,0036
decreased 0,5608000000 -0,0088
decreased 0,5696000000 -0,0023
increased 0,5719000000 +0,0004
not_changed 0,5715000000 0
increased 0,5715000000 +0,0114
increased 0,5601000000 +0,0104
increased 0,5497000000 +0,0051
decreased 0,5446000000 -0,0021
increased 0,5467000000 +0,0039
decreased 0,5428000000 -0,0114
increased 0,5542000000 +0,0182
increased 0,5360000000 +0,0043
increased 0,5317000000 +0,0022
increased 0,5295000000 +0,0068
decreased 0,5227000000 -0,0015
increased 0,5242000000 +0,0063
decreased 0,5179000000 -0,0005
decreased 0,5184000000 10
increased 0,5185000000 +0,0108
decreased 0,5077000000 -0,0068
increased 0,5145000000 +0,0021
increased 0,5124000000 +0,0004
decreased 0,5120000000 -0,0036
decreased 0,5156000000 -0,006
not_changed 0,5216000000 0
decreased 0,5216000000 -0,005
decreased 0,5266000000 -0,0009
decreased 0,5275000000 -0,0002
increased 0,5277000000 +0,0009
decreased 0,5268000000 -0,0018
increased 0,5286000000 +0,0045
increased 0,5241000000 +0,0021
decreased 0,5220000000 -0,001
increased 0,5230000000 +0,0005
not_changed 0,5225000000 0
decreased 0,5225000000 -0,0037
increased 0,5262000000 +10
decreased 0,5261000000 10
increased 0,5262000000 +0,0003
decreased 0,5259000000 -0,0154
decreased 0,5413000000 -0,0024
increased 0,5437000000 +0,0046
increased 0,5391000000 +0,0086
increased 0,5305000000 +0,0058
increased 0,5247000000 +0,0018
increased 0,5229000000 +0,0034
decreased 0,5195000000 -0,0014
decreased 0,5209000000 -0,0034
increased 0,5243000000 +0,0023
increased 0,5220000000 +0,0015
decreased 0,5205000000 -0,0011
decreased 0,5216000000 -0,0042
decreased 0,5258000000 -0,0005
not_changed 0,5263000000 0
not_changed 0,5263000000 0
decreased 0,5263000000 -0,0003
increased 0,5266000000 +0,0018
increased 0,5248000000 +10
decreased 0,5247000000 -0,006
increased 0,5307000000 +0,0048
decreased 0,5259000000 -0,0059
increased 0,5318000000 +0,0008
decreased 0,5310000000 -0,0008
increased 0,5318000000 +0,001
decreased 0,5308000000 -0,0008
decreased 0,5316000000 -0,0025
increased 0,5341000000 +0,0044
decreased 0,5297000000 -0,0027
decreased 0,5324000000 -0,0013
increased 0,5337000000 +0,0058
decreased 0,5279000000 -0,0013
increased 0,5292000000 +0,0006
decreased 0,5286000000 -0,0025
decreased 0,5311000000 -0,0038
decreased 0,5349000000 -0,0083
not_changed 0,5432000000 0
decreased 0,5432000000 -0,0041
increased 0,5473000000 +0,0051
decreased 0,5422000000 -0,0139
not_changed 0,5561000000 0
decreased 0,5561000000 -0,0005
decreased 0,5566000000 -0,0002
not_changed 0,5568000000 0
increased 0,5568000000 +0,0009
increased 0,5559000000 +0,0063
increased 0,5496000000 +0,0079
increased 0,5417000000 +0,0037
not_changed 0,5380000000 0
decreased 0,5380000000 -0,004
increased 0,5420000000 +0,0004
increased 0,5416000000 +0,0022
decreased 0,5394000000 -0,0098
decreased 0,5492000000 -0,0098
increased 0,5590000000 +0,0009
decreased 0,5581000000 -0,0087
increased 0,5668000000 +0,0064
increased 0,5604000000 +0,0157
decreased 0,5447000000 -0,0026
increased 0,5473000000 +0,0083
increased 0,5390000000 +0,0019
decreased 0,5371000000 -0,0007
increased 0,5378000000 +0,0048
decreased 0,5330000000 -0,0038
decreased 0,5368000000 -0,0049
decreased 0,5417000000 -0,0204
decreased 0,5621000000 -0,0157
decreased 0,5778000000 -0,0017
not_changed 0,5795000000 0
increased 0,5795000000 +0,0011
increased 0,5784000000 +0,0157
increased 0,5627000000 +0,0017
decreased 0,5610000000 -0,0032
increased 0,5642000000 +0,0227
increased 0,5415000000 +0,0079
decreased 0,5336000000 -0,0009
decreased 0,5345000000 -0,0016
increased 0,5361000000 +0,0068
increased 0,5293000000 +0,0004
increased 0,5289000000 +0,0018
increased 0,5271000000 +0,0011
decreased 0,5260000000 -0,0013
increased 0,5273000000 +0,0008
increased 0,5265000000 +0,0017
not_changed 0,5248000000 0
not_changed 0,5248000000 0
increased 0,5248000000 +0,0009
increased 0,5239000000 +0,0014
decreased 0,5225000000 -0,0006
increased 0,5231000000 +0,0049
decreased 0,5182000000 -0,0018
increased 0,5200000000 +0,0058
decreased 0,5142000000 -0,0097
decreased 0,5239000000 -0,0002
increased 0,5241000000 +0,0008
decreased 0,5233000000 -0,0058
increased 0,5291000000 +0,0193
decreased 0,5098000000 -0,0053
not_changed 0,5151000000 0
not_changed 0,5151000000 0
increased 0,5151000000 +0,0047
increased 0,5104000000 +0,0015
increased 0,5089000000 +0,0029
increased 0,5060000000 +0,0027
increased 0,5033000000 +0,0008
not_changed 0,5025000000 0
decreased 0,5025000000 -0,0007
increased 0,5032000000 +0,0125
decreased 0,4907000000 -0,001
increased 0,4917000000 +0,0074
not_changed 0,4843000000 0
increased 0,4843000000 +0,0071
increased 0,4772000000 +0,0048
increased 0,4724000000 +0,0015
decreased 0,4709000000 -0,0019
not_changed 0,4728000000 0
increased 0,4728000000 +0,0097
decreased 0,4631000000 -0,0028
increased 0,4659000000 +0,0053
decreased 0,4606000000 -0,0016
decreased 0,4622000000 10
increased 0,4623000000 +0,0026
decreased 0,4597000000 -0,0031
increased 0,4628000000 +0,0006
increased 0,4622000000 +0,0053
decreased 0,4569000000 -0,0004
increased 0,4573000000 +0,0049
increased 0,4524000000 +0,0063
decreased 0,4461000000 -0,0004
increased 0,4465000000 +0,0051
decreased 0,4414000000 -0,0045
decreased 0,4459000000 -0,0006
not_changed 0,4465000000 0
increased 0,4465000000 +0,0003
increased 0,4462000000 +0,0009
increased 0,4453000000 +0,002
increased 0,4433000000 +0,0052
decreased 0,4381000000 -0,0047
not_changed 0,4428000000 0
not_changed 0,4428000000 0
decreased 0,4428000000 -0,0004
increased 0,4432000000 +0,0029
decreased 0,4403000000 -0,0013
increased 0,4416000000 +0,003
increased 0,4386000000 +10
decreased 0,4385000000 -0,0043
increased 0,4428000000 +0,0004
decreased 0,4424000000 -0,0005
decreased 0,4429000000 -0,0004
decreased 0,4433000000 -0,008
not_changed 0,4513000000 0
increased 0,4513000000 +0,0022
decreased 0,4491000000 -0,0051
decreased 0,4542000000 -0,0005
decreased 0,4547000000 -0,0076
increased 0,4623000000 +0,0044
increased 0,4579000000 +0,0056
not_changed 0,4523000000 0
increased 0,4523000000 +0,0189
decreased 0,4334000000 -0,0027
increased 0,4361000000 +0,0014
decreased 0,4347000000 -0,0066
increased 0,4413000000 +0,004
not_changed 0,4373000000 0
increased 0,4373000000 +0,0075
decreased 0,4298000000 -0,0074
decreased 0,4372000000 -0,0028
decreased 0,4400000000 -0,0012
increased 0,4412000000 +0,0004
increased 0,4408000000 +0,0019
increased 0,4389000000 +0,0004
increased 0,4385000000 +0,0014
decreased 0,4371000000 -0,0004
increased 0,4375000000 +0,0015
decreased 0,4360000000 -0,004
decreased 0,4400000000 -0,0072
decreased 0,4472000000 -0,0005
increased 0,4477000000 +0,0011
increased 0,4466000000 +10
increased 0,4465000000 +0,0036
decreased 0,4429000000 -0,0016
increased 0,4445000000 +0,0248
decreased 0,4197000000 -0,0031
decreased 0,4228000000 -0,0025
decreased 0,4253000000 -0,0087
not_changed 0,4340000000 0
increased 0,4340000000 +0,0026
increased 0,4314000000 +0,0016
decreased 0,4298000000 -0,0071
increased 0,4369000000 +0,002
increased 0,4349000000 +0,0005
decreased 0,4344000000 -0,0039
increased 0,4383000000 +0,0019
decreased 0,4364000000 -0,0062
decreased 0,4426000000 -0,0022
decreased 0,4448000000 -0,0022
decreased 0,4470000000 -0,0122
increased 0,4592000000 +0,0066
increased 0,4526000000 +0,0002
not_changed 0,4524000000 0
decreased 0,4524000000 -0,0021
decreased 0,4545000000 -0,006
increased 0,4605000000 +0,0057
increased 0,4548000000 +0,0003
increased 0,4545000000 +0,0046
decreased 0,4499000000 -0,0027
not_changed 0,4526000000 0
not_changed 0,4526000000 0
increased 0,4526000000 +0,0009
increased 0,4517000000 +0,001
decreased 0,4507000000 -0,0082
increased 0,4589000000 +0,0004
decreased 0,4585000000 -0,008
decreased 0,4665000000 -0,0002
increased 0,4667000000 +0,0002
decreased 0,4665000000 -0,0053
decreased 0,4718000000 -0,0028
increased 0,4746000000 +0,0036
decreased 0,4710000000 -0,0017
increased 0,4727000000 +0,0043
increased 0,4684000000 +0,0006
increased 0,4678000000 +0,0013
increased 0,4665000000 +0,0109
increased 0,4556000000 +0,0008
increased 0,4548000000 +0,0022
decreased 0,4526000000 -0,002
not_changed 0,4546000000 0
decreased 0,4546000000 -0,0008
not_changed 0,4554000000 0
decreased 0,4554000000 -0,0059
increased 0,4613000000 +0,006
increased 0,4553000000 +0,0014
decreased 0,4539000000 -0,0034
increased 0,4573000000 +0,0082
increased 0,4491000000 +0,0083
decreased 0,4408000000 -0,0056
decreased 0,4464000000 -0,0111
increased 0,4575000000 +0,0014
decreased 0,4561000000 -0,0006
increased 0,4567000000 +0,0025
decreased 0,4542000000 -0,0051
increased 0,4593000000 +0,0025
increased 0,4568000000 +0,0018
decreased 0,4550000000 -0,0033
decreased 0,4583000000 -0,0069
decreased 0,4652000000 -0,0006
decreased 0,4658000000 -0,0009
decreased 0,4667000000 -0,0082
decreased 0,4749000000 -0,0078
increased 0,4827000000 +0,0032
decreased 0,4795000000 -0,0002
increased 0,4797000000 +0,0003
decreased 0,4794000000 -0,0018
increased 0,4812000000 +0,0025
increased 0,4787000000 +0,0015
decreased 0,4772000000 -0,0051
increased 0,4823000000 +0,0015
increased 0,4808000000 +0,0062
decreased 0,4746000000 -0,0032
increased 0,4778000000 +0,0311
increased 0,4467000000 +0,0091
increased 0,4376000000 +0,0044
increased 0,4332000000 +0,0055
decreased 0,4277000000 10
decreased 0,4278000000 -0,0065
decreased 0,4343000000 -0,0004
increased 0,4347000000 +0,0013
increased 0,4334000000 +0,0281
decreased 0,4053000000 -0,0023
decreased 0,4076000000 -0,0168
not_changed 0,4244000000 0
decreased 0,4244000000 -0,0003
decreased 0,4247000000 -0,0022
increased 0,4269000000 +0,0027
increased 0,4242000000 +0,0155
increased 0,4087000000 +0,0113
increased 0,3974000000 +0,0034
increased 0,3940000000 +0,0211
increased 0,3729000000 +0,0095
decreased 0,3634000000 -0,0014
increased 0,3648000000 +0,0007
decreased 0,3641000000 -0,0005
increased 0,3646000000 +0,014
decreased 0,3506000000 -0,0013
decreased 0,3519000000 -0,0015
increased 0,3534000000 +0,0038
decreased 0,3496000000 -0,005
decreased 0,3546000000 -0,0009
increased 0,3555000000 +0,0147
decreased 0,3408000000 -0,0029
increased 0,3437000000 +0,0027
increased 0,3410000000 +0,003
increased 0,3380000000 +0,0086
decreased 0,3294000000 -0,0064
increased 0,3358000000 +0,0019
increased 0,3339000000 +0,0114
decreased 0,3225000000 -0,0058
decreased 0,3283000000 -0,0013
increased 0,3296000000 +0,0008
increased 0,3288000000 +10
increased 0,3287000000 +0,0005
decreased 0,3282000000 -0,0151
decreased 0,3433000000 -0,0042
decreased 0,3475000000 -0,0015
increased 0,3490000000 +0,0031
increased 0,3459000000 +0,0003
increased 0,3456000000 +0,0039
decreased 0,3417000000 -0,0047
decreased 0,3464000000 -0,0063
increased 0,3527000000 +0,0045
increased 0,3482000000 +0,0111
increased 0,3371000000 +0,0005
increased 0,3366000000 +0,0186
increased 0,3180000000 +0,007221733
increased 0,3107782670 +0,001931206
increased 0,3088470610 +0,000296109
decreased 0,3085509520 -0,000761983
decreased 0,3093129350 -0,004393955
not_changed 0,3137068900 0
increased 0,3137068900 +0,001258087
increased 0,3124488030 +0,000826954
decreased 0,3116218490 -0,004358847
decreased 0,3159806960 -0,001054408
decreased 0,3170351040 -0,003978767
increased 0,3210138710 +0,002571949
increased 0,3184419220 +0,006694907
increased 0,3117470150 +0,012931435
decreased 0,2988155800 -0,001667486
increased 0,3004830660 +0,001635954
not_changed 0,2988471120 0
decreased 0,2988471120 -0,002990504
increased 0,3018376160 +0,012165091
decreased 0,2896725250 -0,001044456
decreased 0,2907169810 -0,001276413
decreased 0,2919933940 -0,003006142
increased 0,2949995360 +0,007336348
increased 0,2876631880 +0,00015971
increased 0,2875034780 +0,003182623
increased 0,2843208550 +0,00407173
increased 0,2802491250 +0,000296213
decreased 0,2799529120 -0,000373842
increased 0,2803267540 +0,000670431
increased 0,2796563230 +0,000155821
increased 0,2795005020 +0,000139562
decreased 0,2793609400 -0,0043049
increased 0,2836658400 +0,000924595
increased 0,2827412450 +0,002411861
increased 0,2803293840 +0,003333356
decreased 0,2769960280 -0,000375575
decreased 0,2773716030 -0,000109673
not_changed 0,2774812760 0
increased 0,2774812760 +0,002128188
decreased 0,2753530880 -0,001987547
increased 0,2773406350 +0,000203824
increased 0,2771368110 +0,000297095
increased 0,2768397160 +0,000281797
decreased 0,2765579190 -0,003630933
increased 0,2801888520 +0,001455712
increased 0,2787331400 +0,000406992
decreased 0,2783261480 -0,000642011
not_changed 0,2789681590 0
Обратите внимание, что информация об обменного курса TTD в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Турецкая лира

Примечание: График курса обмена валют Доллар Тринидада/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Турецкая лира в течение 1909 дней.


TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты