Обменный курс на сегодня для TTD/TWD является TTD за TWD, это означает, что с 100 Тринидад долларов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или TWD.

TTD в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:02:05 +0000	4,3229000000	-0,2227
Sun, 29 Oct 2017 17:08:40 +0000	4,5456000000	-0,0259
Thu, 26 Oct 2017 12:09:28 +0000	4,5715000000	+0,0408
Tue, 24 Oct 2017 22:06:03 +0000	4,5307000000	-0,0033
Tue, 24 Oct 2017 13:27:05 +0000	4,5340000000	+0,0089
Fri, 20 Oct 2017 21:55:27 +0000	4,5251000000	-0,0064
Fri, 20 Oct 2017 17:20:04 +0000	4,5315000000	-0,0268
Thu, 19 Oct 2017 06:14:42 +0000	4,5583000000	+0,0475
Mon, 16 Oct 2017 08:08:07 +0000	4,5108000000	+0,0032
Sun, 15 Oct 2017 14:24:06 +0000	4,5076000000	0
Sat, 14 Oct 2017 21:08:28 +0000	4,5076000000	-0,0129
Thu, 12 Oct 2017 20:12:30 +0000	4,5205000000	-0,0017
Thu, 12 Oct 2017 12:35:44 +0000	4,5222000000	+0,0091
Wed, 11 Oct 2017 07:37:39 +0000	4,5131000000	+0,0119
Mon, 09 Oct 2017 01:22:42 +0000	4,5012000000	+0,001
Fri, 06 Oct 2017 03:56:51 +0000	4,5002000000	+0,002
Thu, 05 Oct 2017 03:24:11 +0000	4,4982000000	-0,0094
Tue, 03 Oct 2017 22:47:27 +0000	4,5076000000	+0,0239
Sat, 30 Sep 2017 23:11:32 +0000	4,4837000000	0
Sat, 30 Sep 2017 17:45:40 +0000	4,4837000000	+0,0181
Sun, 24 Sep 2017 14:17:35 +0000	4,4656000000	0
Sat, 23 Sep 2017 04:34:55 +0000	4,4656000000	-0,0136
Mon, 18 Sep 2017 20:10:03 +0000	4,4792000000	-0,0242
Wed, 06 Sep 2017 09:50:07 +0000	4,5034000000	+0,016
Tue, 05 Sep 2017 21:59:24 +0000	4,4874000000	+0,0097
Tue, 05 Sep 2017 08:44:10 +0000	4,4777000000	-0,0182
Mon, 04 Sep 2017 05:47:13 +0000	4,4959000000	+0,0294
Tue, 29 Aug 2017 10:42:08 +0000	4,4665000000	-0,0022
Tue, 29 Aug 2017 05:29:20 +0000	4,4687000000	-0,009
Thu, 24 Aug 2017 12:45:43 +0000	4,4777000000	-0,0157
Sun, 20 Aug 2017 04:28:52 +0000	4,4934000000	0
Sat, 19 Aug 2017 18:58:40 +0000	4,4934000000	0
Sat, 19 Aug 2017 11:29:24 +0000	4,4934000000	-0,0046
Fri, 18 Aug 2017 09:31:30 +0000	4,4980000000	-0,0323
Mon, 14 Aug 2017 20:10:36 +0000	4,5303000000	+0,0135
Sun, 13 Aug 2017 03:36:33 +0000	4,5168000000	0
Sat, 12 Aug 2017 16:53:36 +0000	4,5168000000	+0,0071
Thu, 10 Aug 2017 21:49:34 +0000	4,5097000000	+0,0271
Sat, 05 Aug 2017 20:51:26 +0000	4,4826000000	-0,0002
Fri, 04 Aug 2017 20:53:53 +0000	4,4828000000	-0,0214
Thu, 03 Aug 2017 05:07:06 +0000	4,5042000000	+0,0064
Wed, 02 Aug 2017 19:40:49 +0000	4,4978000000	+0,0154
Mon, 31 Jul 2017 01:44:23 +0000	4,4824000000	-0,0034
Sun, 30 Jul 2017 10:36:27 +0000	4,4858000000	0
Sat, 29 Jul 2017 09:28:42 +0000	4,4858000000	+0,0029
Fri, 28 Jul 2017 16:39:01 +0000	4,4829000000	+0,0101
Thu, 27 Jul 2017 16:11:44 +0000	4,4728000000	-0,0365
Sat, 22 Jul 2017 09:05:58 +0000	4,5093000000	+0,0061
Fri, 21 Jul 2017 19:10:11 +0000	4,5032000000	-0,0154
Wed, 19 Jul 2017 10:36:45 +0000	4,5186000000	+0,0045
Tue, 18 Jul 2017 20:01:38 +0000	4,5141000000	+0,0056
Sun, 16 Jul 2017 13:29:32 +0000	4,5085000000	0
Sat, 15 Jul 2017 17:28:48 +0000	4,5085000000	-0,0089
Thu, 13 Jul 2017 11:12:32 +0000	4,5174000000	-0,0354
Wed, 12 Jul 2017 22:03:22 +0000	4,5528000000	-0,026
Tue, 11 Jul 2017 02:55:55 +0000	4,5788000000	+0,0213
Mon, 10 Jul 2017 06:31:25 +0000	4,5575000000	-0,0383
Sun, 09 Jul 2017 20:47:28 +0000	4,5958000000	+0,0491
Tue, 04 Jul 2017 23:33:26 +0000	4,5467000000	-0,0006
Tue, 04 Jul 2017 05:31:33 +0000	4,5473000000	+0,0028
Mon, 03 Jul 2017 10:05:03 +0000	4,5445000000	+0,0112
Sat, 01 Jul 2017 10:37:47 +0000	4,5333000000	+0,0143
Thu, 29 Jun 2017 03:10:14 +0000	4,5190000000	+0,0036
Mon, 26 Jun 2017 09:58:36 +0000	4,5154000000	+0,0065
Fri, 23 Jun 2017 15:57:20 +0000	4,5089000000	-0,0175
Fri, 23 Jun 2017 06:42:37 +0000	4,5264000000	-0,007
Fri, 23 Jun 2017 00:19:16 +0000	4,5334000000	+0,0023
Wed, 21 Jun 2017 05:18:14 +0000	4,5311000000	+0,0249
Mon, 19 Jun 2017 05:29:54 +0000	4,5062000000	-0,0122
Fri, 16 Jun 2017 13:31:23 +0000	4,5184000000	-0,0082
Thu, 15 Jun 2017 20:18:10 +0000	4,5266000000	+0,0352
Wed, 14 Jun 2017 22:55:29 +0000	4,4914000000	-0,0032
Wed, 14 Jun 2017 06:56:03 +0000	4,4946000000	-0,0037
Tue, 13 Jun 2017 01:51:56 +0000	4,4983000000	+0,0204
Sun, 11 Jun 2017 19:40:13 +0000	4,4779000000	+0,0004
Sun, 11 Jun 2017 12:37:38 +0000	4,4775000000	0
Sat, 10 Jun 2017 23:41:31 +0000	4,4775000000	-0,0035
Fri, 09 Jun 2017 13:52:40 +0000	4,4810000000	-0,0157
Wed, 07 Jun 2017 13:03:54 +0000	4,4967000000	-0,0018
Tue, 06 Jun 2017 17:29:10 +0000	4,4985000000	+0,0122
Mon, 05 Jun 2017 12:48:32 +0000	4,4863000000	+0,0027
Mon, 05 Jun 2017 04:40:04 +0000	4,4836000000	-0,0334
Thu, 01 Jun 2017 07:11:36 +0000	4,5170000000	+0,0283
Wed, 31 May 2017 11:19:21 +0000	4,4887000000	-0,0068
Tue, 30 May 2017 16:46:33 +0000	4,4955000000	+0,0104
Tue, 30 May 2017 00:01:37 +0000	4,4851000000	+0,0066
Sun, 28 May 2017 19:19:58 +0000	4,4785000000	-0,0087
Thu, 25 May 2017 00:54:49 +0000	4,4872000000	-0,0081
Tue, 23 May 2017 20:30:12 +0000	4,4953000000	+0,019
Sun, 21 May 2017 14:06:25 +0000	4,4763000000	0
Sat, 20 May 2017 11:28:38 +0000	4,4763000000	0
Sat, 20 May 2017 02:59:25 +0000	4,4763000000	-0,0141
Sun, 14 May 2017 03:01:14 +0000	4,4904000000	+0,0097
Thu, 11 May 2017 18:57:19 +0000	4,4807000000	-0,0234
Thu, 11 May 2017 02:19:20 +0000	4,5041000000	-0,0057
Sat, 06 May 2017 22:04:39 +0000	4,5098000000	+0,0241
Wed, 03 May 2017 15:21:13 +0000	4,4857000000	+0,0021
Wed, 03 May 2017 00:07:15 +0000	4,4836000000	+0,0045
Tue, 02 May 2017 07:53:25 +0000	4,4791000000	-0,0153
Sun, 30 Apr 2017 03:32:37 +0000	4,4944000000	-0,0142
Fri, 28 Apr 2017 23:09:27 +0000	4,5086000000	+0,0071
Fri, 28 Apr 2017 18:52:29 +0000	4,5015000000	-0,006
Tue, 25 Apr 2017 04:23:12 +0000	4,5075000000	-0,025
Sun, 23 Apr 2017 09:16:25 +0000	4,5325000000	0
Sat, 22 Apr 2017 14:40:33 +0000	4,5325000000	+0,002
Fri, 21 Apr 2017 14:27:38 +0000	4,5305000000	-0,0126
Wed, 19 Apr 2017 11:07:38 +0000	4,5431000000	+0,024
Mon, 17 Apr 2017 12:10:55 +0000	4,5191000000	-0,0075
Sun, 16 Apr 2017 03:11:25 +0000	4,5266000000	0
Sat, 15 Apr 2017 03:27:06 +0000	4,5266000000	+0,0154
Fri, 14 Apr 2017 12:41:56 +0000	4,5112000000	+0,024
Thu, 13 Apr 2017 05:51:19 +0000	4,4872000000	-0,0801
Mon, 10 Apr 2017 15:25:59 +0000	4,5673000000	+0,0193
Fri, 07 Apr 2017 05:30:43 +0000	4,5480000000	+0,0005
Wed, 05 Apr 2017 20:50:17 +0000	4,5475000000	-0,0046
Wed, 05 Apr 2017 08:23:51 +0000	4,5521000000	+0,0175
Mon, 03 Apr 2017 15:09:29 +0000	4,5346000000	+0,0209
Thu, 30 Mar 2017 11:17:40 +0000	4,5137000000	-0,0115
Sun, 26 Mar 2017 01:28:58 +0000	4,5252000000	0
Sat, 25 Mar 2017 10:11:58 +0000	4,5252000000	-0,02
Fri, 24 Mar 2017 01:39:49 +0000	4,5452000000	+0,0008
Wed, 22 Mar 2017 12:44:06 +0000	4,5444000000	-0,0109
Sat, 18 Mar 2017 23:49:25 +0000	4,5553000000	-0,0106
Thu, 16 Mar 2017 04:43:08 +0000	4,5659000000	-0,0684
Mon, 13 Mar 2017 01:00:59 +0000	4,6343000000	-0,0039
Sat, 11 Mar 2017 14:27:06 +0000	4,6382000000	+0,006
Fri, 10 Mar 2017 14:10:59 +0000	4,6322000000	-0,006
Thu, 09 Mar 2017 16:55:41 +0000	4,6382000000	+0,025
Mon, 06 Mar 2017 17:44:14 +0000	4,6132000000	-0,0081
Sat, 04 Mar 2017 23:22:19 +0000	4,6213000000	-0,0124
Fri, 03 Mar 2017 12:14:46 +0000	4,6337000000	+0,0344
Thu, 02 Mar 2017 01:18:45 +0000	4,5993000000	+0,0336
Tue, 28 Feb 2017 11:29:49 +0000	4,5657000000	-0,0098
Sun, 26 Feb 2017 18:24:19 +0000	4,5755000000	+0,0005
Sat, 25 Feb 2017 06:06:53 +0000	4,5750000000	-0,0264
Wed, 22 Feb 2017 09:31:21 +0000	4,6014000000	+0,0039
Sat, 18 Feb 2017 18:51:38 +0000	4,5975000000	0
Sat, 18 Feb 2017 10:42:45 +0000	4,5975000000	+0,0081
Thu, 16 Feb 2017 19:06:17 +0000	4,5894000000	-0,0313
Sat, 11 Feb 2017 04:36:16 +0000	4,6207000000	0
Fri, 10 Feb 2017 20:57:36 +0000	4,6207000000	-0,0062
Fri, 10 Feb 2017 12:16:43 +0000	4,6269000000	+0,0213
Sat, 04 Feb 2017 00:25:42 +0000	4,6056000000	+0,0006
Fri, 03 Feb 2017 16:05:00 +0000	4,6050000000	-0,0806
Tue, 31 Jan 2017 08:16:25 +0000	4,6856000000	+0,0086
Mon, 30 Jan 2017 18:57:31 +0000	4,6770000000	-0,0323
Sun, 29 Jan 2017 21:28:06 +0000	4,7093000000	-0,0041
Sun, 29 Jan 2017 01:57:56 +0000	4,7134000000	-0,0013
Fri, 27 Jan 2017 18:56:01 +0000	4,7147000000	+0,0372
Wed, 25 Jan 2017 04:40:05 +0000	4,6775000000	-0,0311
Sat, 21 Jan 2017 08:58:19 +0000	4,7086000000	-0,0213
Wed, 18 Jan 2017 22:15:59 +0000	4,7299000000	+0,0462
Tue, 17 Jan 2017 22:16:40 +0000	4,6837000000	-0,0338
Sun, 15 Jan 2017 15:28:24 +0000	4,7175000000	-0,0049
Thu, 12 Jan 2017 14:39:27 +0000	4,7224000000	-0,0304
Thu, 12 Jan 2017 06:37:36 +0000	4,7528000000	-0,0086
Sun, 08 Jan 2017 21:51:34 +0000	4,7614000000	+0,0012
Sat, 07 Jan 2017 07:59:12 +0000	4,7602000000	-0,0143
Fri, 06 Jan 2017 07:04:36 +0000	4,7745000000	-0,029
Wed, 04 Jan 2017 10:55:29 +0000	4,8035000000	-0,0182
Tue, 03 Jan 2017 12:34:02 +0000	4,8217000000	+0,0356
Tue, 03 Jan 2017 06:18:16 +0000	4,7861000000	-0,063
Sun, 01 Jan 2017 04:21:50 +0000	4,8491000000	+0,0519
Sun, 25 Dec 2016 08:08:12 +0000	4,7972000000	0
Sat, 24 Dec 2016 23:26:09 +0000	4,7972000000	-0,0032
Fri, 23 Dec 2016 17:10:23 +0000	4,8004000000	+0,0321
Mon, 19 Dec 2016 01:41:33 +0000	4,7683000000	-0,0078
Sun, 18 Dec 2016 16:45:19 +0000	4,7761000000	+0,0202
Thu, 15 Dec 2016 01:20:09 +0000	4,7559000000	+0,0177
Tue, 13 Dec 2016 05:05:02 +0000	4,7382000000	-0,0181
Fri, 09 Dec 2016 06:46:29 +0000	4,7563000000	-0,0031
Tue, 06 Dec 2016 18:40:25 +0000	4,7594000000	+0,0055
Sun, 04 Dec 2016 13:58:57 +0000	4,7539000000	+0,0115
Thu, 01 Dec 2016 05:42:59 +0000	4,7424000000	+0,0013
Wed, 30 Nov 2016 11:37:36 +0000	4,7411000000	-0,0022
Mon, 28 Nov 2016 12:55:27 +0000	4,7433000000	-0,0067
Sun, 27 Nov 2016 15:53:05 +0000	4,7500000000	0
Sun, 27 Nov 2016 09:21:18 +0000	4,7500000000	-0,0215
Thu, 24 Nov 2016 22:31:52 +0000	4,7715000000	+0,0007
Wed, 23 Nov 2016 08:22:36 +0000	4,7708000000	10
Fri, 18 Nov 2016 18:29:55 +0000	4,7709000000	+0,0215
Thu, 17 Nov 2016 03:16:05 +0000	4,7494000000	-0,0106
Mon, 14 Nov 2016 05:42:27 +0000	4,7600000000	+0,0442
Thu, 10 Nov 2016 01:27:44 +0000	4,7158000000	+0,0074
Fri, 04 Nov 2016 21:13:18 +0000	4,7084000000	-0,0049
Thu, 03 Nov 2016 19:11:47 +0000	4,7133000000	-0,0076
Mon, 31 Oct 2016 04:44:09 +0000	4,7209000000	-0,0109
Sun, 30 Oct 2016 11:51:38 +0000	4,7318000000	0
Sat, 29 Oct 2016 12:36:56 +0000	4,7318000000	+0,003
Tue, 25 Oct 2016 16:03:52 +0000	4,7288000000	-0,0227
Mon, 24 Oct 2016 19:09:24 +0000	4,7515000000	-0,0131
Sat, 22 Oct 2016 23:41:36 +0000	4,7646000000	0
Fri, 21 Oct 2016 22:40:06 +0000	4,7646000000	+0,0255
Thu, 20 Oct 2016 08:53:30 +0000	4,7391000000	-0,0145
Mon, 17 Oct 2016 07:01:29 +0000	4,7536000000	+0,004
Sat, 15 Oct 2016 07:02:38 +0000	4,7496000000	-0,0069
Thu, 13 Oct 2016 21:12:15 +0000	4,7565000000	+0,022
Wed, 12 Oct 2016 13:16:42 +0000	4,7345000000	-0,0117
Tue, 11 Oct 2016 05:27:41 +0000	4,7462000000	+0,0423
Sat, 08 Oct 2016 08:57:55 +0000	4,7039000000	-0,0168
Fri, 07 Oct 2016 01:14:12 +0000	4,7207000000	+0,0447
Fri, 30 Sep 2016 19:35:02 +0000	4,6760000000	-0,0145
Fri, 30 Sep 2016 06:42:01 +0000	4,6905000000	+0,0064
Sun, 25 Sep 2016 18:36:11 +0000	4,6841000000	-0,0131
Tue, 20 Sep 2016 11:07:47 +0000	4,6972000000	-0,035
Fri, 16 Sep 2016 10:23:14 +0000	4,7322000000	-0,0205
Wed, 14 Sep 2016 03:06:29 +0000	4,7527000000	-0,0037
Mon, 12 Sep 2016 07:03:17 +0000	4,7564000000	+0,03
Sat, 10 Sep 2016 00:36:10 +0000	4,7264000000	+0,0269
Tue, 06 Sep 2016 01:52:46 +0000	4,6995000000	-0,0505
Thu, 01 Sep 2016 11:14:01 +0000	4,7500000000	+0,0052
Sun, 28 Aug 2016 16:58:00 +0000	4,7448000000	-0,0058
Fri, 26 Aug 2016 12:58:58 +0000	4,7506000000	-0,014
Wed, 24 Aug 2016 13:29:36 +0000	4,7646000000	+0,0913
Tue, 16 Aug 2016 17:30:57 +0000	4,6733000000	-0,0247
Mon, 15 Aug 2016 04:49:36 +0000	4,6980000000	+0,0069
Sun, 14 Aug 2016 19:13:54 +0000	4,6911000000	0
Sun, 14 Aug 2016 10:04:24 +0000	4,6911000000	+0,0416
Wed, 10 Aug 2016 12:52:12 +0000	4,6495000000	-0,0116
Wed, 10 Aug 2016 05:30:45 +0000	4,6611000000	-0,022
Wed, 10 Aug 2016 02:16:22 +0000	4,6831000000	-0,0473
Sat, 06 Aug 2016 07:29:18 +0000	4,7304000000	-0,0115
Tue, 02 Aug 2016 09:01:23 +0000	4,7419000000	-0,0174
Mon, 01 Aug 2016 03:44:24 +0000	4,7593000000	-0,0282
Sun, 31 Jul 2016 22:41:58 +0000	4,7875000000	-0,0168
Tue, 26 Jul 2016 12:52:37 +0000	4,8043000000	-0,0261
Mon, 25 Jul 2016 23:43:14 +0000	4,8304000000	+0,0328
Fri, 22 Jul 2016 06:33:57 +0000	4,7976000000	0
Thu, 21 Jul 2016 20:06:42 +0000	4,7976000000	-0,0022
Wed, 20 Jul 2016 02:40:23 +0000	4,7998000000	+0,0072
Mon, 18 Jul 2016 03:10:59 +0000	4,7926000000	+0,0111
Sun, 17 Jul 2016 16:26:27 +0000	4,7815000000	0
Fri, 15 Jul 2016 14:29:44 +0000	4,7815000000	-0,0159
Fri, 15 Jul 2016 02:24:16 +0000	4,7974000000	-0,0345
Tue, 12 Jul 2016 07:22:23 +0000	4,8319000000	-0,0152
Mon, 11 Jul 2016 04:04:21 +0000	4,8471000000	-0,0102
Sat, 09 Jul 2016 12:52:59 +0000	4,8573000000	+0,0073
Thu, 07 Jul 2016 09:53:07 +0000	4,8500000000	+0,0093
Mon, 04 Jul 2016 14:15:45 +0000	4,8407000000	-0,0205
Thu, 30 Jun 2016 08:50:19 +0000	4,8612000000	-0,01
Tue, 28 Jun 2016 17:35:21 +0000	4,8712000000	+0,0578
Thu, 23 Jun 2016 23:16:08 +0000	4,8134000000	-0,0454
Wed, 22 Jun 2016 06:06:11 +0000	4,8588000000	-0,0085
Sat, 18 Jun 2016 16:49:36 +0000	4,8673000000	-0,0011
Wed, 15 Jun 2016 18:30:16 +0000	4,8684000000	-0,001
Mon, 13 Jun 2016 12:18:25 +0000	4,8694000000	+0,0298
Sun, 12 Jun 2016 07:29:58 +0000	4,8396000000	-0,018
Fri, 10 Jun 2016 13:21:20 +0000	4,8576000000	-0,0611
Fri, 03 Jun 2016 01:12:22 +0000	4,9187000000	+0,014
Wed, 01 Jun 2016 23:20:23 +0000	4,9047000000	-0,0043
Wed, 01 Jun 2016 19:33:27 +0000	4,9090000000	-0,0017
Wed, 01 Jun 2016 07:20:17 +0000	4,9107000000	-0,0082
Tue, 31 May 2016 03:41:31 +0000	4,9189000000	-0,0039
Mon, 30 May 2016 23:47:01 +0000	4,9228000000	+0,0455
Fri, 27 May 2016 03:09:43 +0000	4,8773000000	-0,0269
Tue, 24 May 2016 18:01:37 +0000	4,9042000000	-0,0116
Sat, 21 May 2016 13:39:26 +0000	4,9158000000	0
Fri, 20 May 2016 22:51:51 +0000	4,9158000000	-0,0063
Thu, 19 May 2016 17:40:15 +0000	4,9221000000	+0,0239
Mon, 16 May 2016 01:29:22 +0000	4,8982000000	-0,0017
Sun, 15 May 2016 04:55:56 +0000	4,8999000000	+0,0008
Wed, 11 May 2016 08:40:22 +0000	4,8991000000	-0,0098
Tue, 10 May 2016 17:06:37 +0000	4,9089000000	+0,0135
Mon, 09 May 2016 17:40:42 +0000	4,8954000000	+0,002
Sun, 08 May 2016 20:56:29 +0000	4,8934000000	+0,0181
Tue, 03 May 2016 18:13:24 +0000	4,8753000000	+0,0241
Mon, 02 May 2016 01:28:14 +0000	4,8512000000	-0,0063
Sun, 01 May 2016 11:37:30 +0000	4,8575000000	0
Sat, 30 Apr 2016 08:35:36 +0000	4,8575000000	-0,0005
Fri, 29 Apr 2016 08:50:20 +0000	4,8580000000	+0,005
Fri, 29 Apr 2016 00:38:26 +0000	4,8530000000	-0,0157
Wed, 27 Apr 2016 02:24:38 +0000	4,8687000000	+0,0053
Tue, 26 Apr 2016 08:12:16 +0000	4,8634000000	0
Tue, 19 Apr 2016 14:18:45 +0000	4,8634000000	-0,038
Fri, 15 Apr 2016 05:47:00 +0000	4,9014000000	-0,0132
Wed, 13 Apr 2016 20:12:56 +0000	4,9146000000	-0,0271
Sun, 10 Apr 2016 18:07:42 +0000	4,9417000000	0
Sat, 09 Apr 2016 05:31:51 +0000	4,9417000000	+0,0217
Sun, 03 Apr 2016 21:28:48 +0000	4,9200000000	0
Sun, 03 Apr 2016 09:59:36 +0000	4,9200000000	+0,0511
Thu, 31 Mar 2016 15:09:07 +0000	4,8689000000	-0,0113
Thu, 31 Mar 2016 06:44:55 +0000	4,8802000000	-0,0629
Mon, 28 Mar 2016 19:43:30 +0000	4,9431000000	+0,0091
Sun, 27 Mar 2016 04:40:39 +0000	4,9340000000	-0,0025
Thu, 24 Mar 2016 01:57:06 +0000	4,9365000000	+0,0172
Fri, 18 Mar 2016 10:28:42 +0000	4,9193000000	-0,0203
Thu, 17 Mar 2016 10:49:12 +0000	4,9396000000	-0,0512
Mon, 14 Mar 2016 23:02:42 +0000	4,9908000000	-0,0007
Mon, 14 Mar 2016 16:52:26 +0000	4,9915000000	+0,004
Mon, 14 Mar 2016 11:01:59 +0000	4,9875000000	+0,0186
Sun, 13 Mar 2016 23:19:04 +0000	4,9689000000	0
Sun, 13 Mar 2016 12:14:16 +0000	4,9689000000	0
Sat, 12 Mar 2016 23:05:44 +0000	4,9689000000	-0,0416
Tue, 08 Mar 2016 21:24:46 +0000	5,0105000000	-0,0279
Thu, 03 Mar 2016 09:03:41 +0000	5,0384000000	-0,0505
Wed, 02 Mar 2016 02:48:06 +0000	5,0889000000	-0,0245
Sun, 28 Feb 2016 07:14:17 +0000	5,1134000000	+0,0063
Fri, 26 Feb 2016 21:14:09 +0000	5,1071000000	+0,0109
Thu, 25 Feb 2016 21:44:49 +0000	5,0962000000	+0,0008
Thu, 25 Feb 2016 12:50:58 +0000	5,0954000000	-0,0068
Thu, 25 Feb 2016 08:34:59 +0000	5,1022000000	+0,0008
Wed, 24 Feb 2016 08:47:33 +0000	5,1014000000	-0,0235
Tue, 23 Feb 2016 02:54:03 +0000	5,1249000000	+0,0107
Mon, 22 Feb 2016 23:21:37 +0000	5,1142000000	-0,0049
Mon, 22 Feb 2016 01:15:54 +0000	5,1191000000	-0,0082
Sat, 20 Feb 2016 15:30:10 +0000	5,1273000000	0
Sat, 20 Feb 2016 00:02:49 +0000	5,1273000000	+0,023
Sun, 14 Feb 2016 10:23:37 +0000	5,1043000000	0
Sun, 14 Feb 2016 01:13:51 +0000	5,1043000000	+0,0088
Fri, 12 Feb 2016 13:20:48 +0000	5,0955000000	-0,0202
Thu, 11 Feb 2016 13:23:03 +0000	5,1157000000	-0,0303
Mon, 08 Feb 2016 23:22:25 +0000	5,1460000000	-0,0027
Mon, 08 Feb 2016 19:59:36 +0000	5,1487000000	-0,0051
Mon, 08 Feb 2016 16:36:05 +0000	5,1538000000	+0,0082
Mon, 08 Feb 2016 12:27:24 +0000	5,1456000000	-0,0127
Sun, 07 Feb 2016 17:01:26 +0000	5,1583000000	0
Sun, 07 Feb 2016 09:31:58 +0000	5,1583000000	0
Sun, 07 Feb 2016 02:55:00 +0000	5,1583000000	0
Sat, 06 Feb 2016 19:13:36 +0000	5,1583000000	-0,0417
Mon, 01 Feb 2016 04:34:37 +0000	5,2000000000	+0,0025
Sat, 30 Jan 2016 06:28:42 +0000	5,1975000000	+0,0021
Fri, 29 Jan 2016 16:16:16 +0000	5,1954000000	-0,019
Sat, 23 Jan 2016 21:05:01 +0000	5,2144000000	-0,0036
Fri, 22 Jan 2016 00:57:38 +0000	5,2180000000	-0,0378
Thu, 21 Jan 2016 00:37:49 +0000	5,2558000000	+0,0013
Wed, 20 Jan 2016 20:56:04 +0000	5,2545000000	0
Wed, 20 Jan 2016 13:29:50 +0000	5,2545000000	+0,0298
Tue, 19 Jan 2016 11:31:41 +0000	5,2247000000	-0,0013
Mon, 18 Jan 2016 12:40:24 +0000	5,2260000000	+0,0095
Sat, 16 Jan 2016 04:00:12 +0000	5,2165000000	-0,0146
Thu, 14 Jan 2016 03:25:13 +0000	5,2311000000	+0,0187
Tue, 12 Jan 2016 18:23:35 +0000	5,2124000000	+0,0043
Sun, 10 Jan 2016 12:00:12 +0000	5,2081000000	0
Sun, 10 Jan 2016 04:31:52 +0000	5,2081000000	0
Sat, 09 Jan 2016 13:39:51 +0000	5,2081000000	+0,022
Fri, 08 Jan 2016 07:33:52 +0000	5,1861000000	+0,0019
Wed, 06 Jan 2016 01:34:13 +0000	5,1842000000	+0,0178
Tue, 05 Jan 2016 02:27:42 +0000	5,1664000000	+0,0017
Mon, 04 Jan 2016 16:03:21 +0000	5,1647000000	+0,0392
Sun, 03 Jan 2016 16:28:03 +0000	5,1255000000	0
Sat, 02 Jan 2016 23:08:23 +0000	5,1255000000	0
Sat, 02 Jan 2016 14:48:25 +0000	5,1255000000	0
Fri, 01 Jan 2016 01:55:07 +0000	5,1255000000	+0,016
Tue, 29 Dec 2015 22:30:18 +0000	5,1095000000	+0,0004
Tue, 29 Dec 2015 06:01:04 +0000	5,1091000000	+0,0094
Mon, 28 Dec 2015 23:09:28 +0000	5,0997000000	-0,0125
Sat, 26 Dec 2015 15:38:11 +0000	5,1122000000	+0,0042
Thu, 24 Dec 2015 18:19:02 +0000	5,1080000000	-0,0443
Sun, 20 Dec 2015 05:49:52 +0000	5,1523000000	0
Sat, 19 Dec 2015 00:31:07 +0000	5,1523000000	+0,0019
Fri, 18 Dec 2015 19:45:30 +0000	5,1504000000	-0,0117
Thu, 17 Dec 2015 11:31:03 +0000	5,1621000000	+0,0562
Tue, 15 Dec 2015 15:51:51 +0000	5,1059000000	+0,0117
Tue, 15 Dec 2015 12:47:01 +0000	5,0942000000	-0,0041
Tue, 15 Dec 2015 08:09:45 +0000	5,0983000000	-0,0471
Sun, 13 Dec 2015 14:13:09 +0000	5,1454000000	+0,034
Fri, 11 Dec 2015 15:12:53 +0000	5,1114000000	-0,0319
Wed, 09 Dec 2015 07:36:33 +0000	5,1433000000	-0,0107
Wed, 09 Dec 2015 01:55:39 +0000	5,1540000000	+0,0125
Tue, 08 Dec 2015 06:32:24 +0000	5,1415000000	+0,0091
Sun, 06 Dec 2015 16:54:32 +0000	5,1324000000	+0,0163
Thu, 03 Dec 2015 19:20:09 +0000	5,1161000000	-0,0391
Wed, 02 Dec 2015 19:36:03 +0000	5,1552000000	+0,0586
Mon, 30 Nov 2015 19:30:59 +0000	5,0966000000	-0,006
Sun, 29 Nov 2015 15:36:07 +0000	5,1026000000	0
Sat, 28 Nov 2015 01:49:30 +0000	5,1026000000	-0,0014
Fri, 27 Nov 2015 21:13:42 +0000	5,1040000000	+0,053
Thu, 26 Nov 2015 04:58:07 +0000	5,0510000000	-0,0105
Tue, 24 Nov 2015 20:32:56 +0000	5,0615000000	-0,0171
Mon, 23 Nov 2015 21:03:57 +0000	5,0786000000	-0,0029
Fri, 20 Nov 2015 13:26:16 +0000	5,0815000000	-0,0184
Tue, 17 Nov 2015 21:20:53 +0000	5,0999000000	-0,0185
Mon, 16 Nov 2015 01:39:43 +0000	5,1184000000	-0,0141
Sat, 07 Nov 2015 12:50:19 +0000	5,1325000000	0
Sat, 07 Nov 2015 07:30:59 +0000	5,1325000000	+0,0406
Thu, 05 Nov 2015 17:12:57 +0000	5,0919000000	-0,0224
Tue, 03 Nov 2015 05:06:38 +0000	5,1143000000	-0,0034
Tue, 27 Oct 2015 06:57:45 +0000	5,1177000000	+0,0007
Tue, 20 Oct 2015 18:01:33 +0000	5,1170000000	+0,0053
Tue, 20 Oct 2015 10:25:45 +0000	5,1117000000	+0,0238
Mon, 19 Oct 2015 03:32:09 +0000	5,0879000000	+0,006
Thu, 15 Oct 2015 03:26:12 +0000	5,0819000000	-0,0391
Wed, 14 Oct 2015 13:09:40 +0000	5,1210000000	+0,016
Tue, 13 Oct 2015 01:26:40 +0000	5,1050000000	+0,0214
Mon, 12 Oct 2015 10:30:23 +0000	5,0836000000	-0,0818
Tue, 06 Oct 2015 09:36:54 +0000	5,1654000000	+0,0111
Sat, 03 Oct 2015 14:57:01 +0000	5,1543000000	-0,0119
Fri, 02 Oct 2015 16:45:09 +0000	5,1662000000	-0,0381
Wed, 30 Sep 2015 20:24:57 +0000	5,2043000000	-0,009
Sun, 27 Sep 2015 13:23:19 +0000	5,2133000000	+0,0068
Fri, 25 Sep 2015 19:43:06 +0000	5,2065000000	+0,019
Wed, 23 Sep 2015 07:34:43 +0000	5,1875000000	+0,0646
Wed, 16 Sep 2015 04:07:58 +0000	5,1229000000	-0,0013
Mon, 14 Sep 2015 19:02:36 +0000	5,1242000000	+0,0041
Sun, 13 Sep 2015 07:51:11 +0000	5,1201000000	+0,0276
Sat, 29 Aug 2015 21:06:19 +0000	5,0925000000	+0,0004
Fri, 28 Aug 2015 14:43:56 +0000	5,0921000000	-0,033
Wed, 26 Aug 2015 03:42:12 +0000	5,1251000000	-0,0826
Tue, 25 Aug 2015 01:50:44 +0000	5,2077000000	+0,0485
Sat, 22 Aug 2015 03:58:57 +0000	5,1592000000	+0,1596
Tue, 11 Aug 2015 02:30:04 +0000	4,9996000000	+0,0058
Fri, 07 Aug 2015 23:21:34 +0000	4,9938000000	-0,0014
Thu, 06 Aug 2015 15:07:49 +0000	4,9952000000	+0,0042
Mon, 03 Aug 2015 07:37:18 +0000	4,9910000000	+0,0094
Thu, 30 Jul 2015 20:49:22 +0000	4,9816000000	-0,0024
Sat, 25 Jul 2015 18:21:29 +0000	4,9840000000	+0,0574
Thu, 23 Jul 2015 23:48:47 +0000	4,9266000000	+0,0034
Mon, 20 Jul 2015 23:32:55 +0000	4,9232000000	+0,063
Sat, 04 Jul 2015 12:20:18 +0000	4,8602000000	-0,0011
Fri, 03 Jul 2015 07:18:39 +0000	4,8613000000	-0,0101
Thu, 02 Jul 2015 02:52:54 +0000	4,8714000000	-0,009
Mon, 29 Jun 2015 12:45:55 +0000	4,8804000000	+0,0147
Fri, 26 Jun 2015 06:54:30 +0000	4,8657000000	-0,0086
Sun, 14 Jun 2015 21:30:51 +0000	4,8743000000	0
Sun, 14 Jun 2015 04:50:37 +0000	4,8743000000	0
Sat, 13 Jun 2015 16:45:12 +0000	4,8743000000	-0,0145
Wed, 10 Jun 2015 22:16:58 +0000	4,8888000000	+0,0014
Wed, 10 Jun 2015 14:19:15 +0000	4,8874000000	-0,0415
Tue, 09 Jun 2015 22:25:56 +0000	4,9289000000	+0,0066
Tue, 09 Jun 2015 18:10:47 +0000	4,9223000000	+0,0271
Sun, 07 Jun 2015 01:25:16 +0000	4,8952000000	0
Sat, 06 Jun 2015 16:57:06 +0000	4,8952000000	+0,0318
Fri, 05 Jun 2015 10:10:51 +0000	4,8634000000	-0,0148
Tue, 02 Jun 2015 16:15:35 +0000	4,8782000000	+0,0874
Sat, 23 May 2015 18:27:37 +0000	4,7908000000	+0,0058
Sun, 17 May 2015 00:12:48 +0000	4,7850000000	-0,0466
Sun, 10 May 2015 13:53:45 +0000	4,8316000000	-0,0213
Thu, 07 May 2015 21:31:50 +0000	4,8529000000	+0,0126
Sat, 25 Apr 2015 19:20:14 +0000	4,8403000000	-0,0394
Sat, 04 Apr 2015 21:16:08 +0000	4,8797000000	-0,0151
Thu, 02 Apr 2015 19:47:18 +0000	4,8948000000	-0,088
Wed, 11 Mar 2015 14:09:48 +0000	4,9828000000	+0,0285
Wed, 25 Feb 2015 21:17:09 +0000	4,9543000000	+0,006
Fri, 23 Jan 2015 12:55:45 +0000	4,9483000000	-0,0929
Mon, 12 Jan 2015 01:46:54 +0000	5,0412000000	+0,0565
Wed, 24 Dec 2014 10:07:16 +0000	4,9847000000	+0,0206
Sun, 21 Dec 2014 05:25:42 +0000	4,9641000000	0
Sat, 20 Dec 2014 05:25:50 +0000	4,9641000000	+0,0873
Thu, 20 Nov 2014 15:12:26 +0000	4,8768000000	+0,0293
Tue, 18 Nov 2014 08:35:03 +0000	4,8475000000	+0,015
Tue, 11 Nov 2014 19:11:42 +0000	4,8325000000	+0,0279
Sat, 01 Nov 2014 13:58:09 +0000	4,8046000000	+0,006
Thu, 23 Oct 2014 17:58:10 +0000	4,7986000000	+0,008
Sun, 19 Oct 2014 22:09:21 +0000	4,7906000000	+0,0135
Thu, 18 Sep 2014 21:57:17 +0000	4,7771000000	+0,0603
Tue, 09 Sep 2014 01:30:25 +0000	4,7168000000	-0,0147
Thu, 21 Aug 2014 07:24:12 +0000	4,7315000000	-0,0067
Tue, 19 Aug 2014 20:58:36 +0000	4,7382000000	+0,0083
Wed, 13 Aug 2014 09:35:56 +0000	4,7299000000	-0,0058
Sat, 09 Aug 2014 10:19:01 +0000	4,7357000000	+10
Fri, 08 Aug 2014 06:50:59 +0000	4,7356000000	+0,0147
Tue, 05 Aug 2014 18:40:59 +0000	4,7209000000	+0,0316
Sat, 05 Jul 2014 18:13:40 +0000	4,6893000000	-0,0049
Thu, 03 Jul 2014 18:23:08 +0000	4,6942000000	+0,033
Sun, 08 Jun 2014 11:18:45 +0000	4,6612000000	+0,0009
Sun, 25 May 2014 00:15:43 +0000	4,6603000000	-0,0177
Sun, 27 Apr 2014 12:20:59 +0000	4,6780000000	-0,0058
Thu, 24 Apr 2014 12:49:41 +0000	4,6838000000	+0,024
Fri, 18 Apr 2014 01:46:06 +0000	4,6598000000	+0,006
Sat, 12 Apr 2014 18:40:45 +0000	4,6538000000	-0,0353
Sat, 05 Apr 2014 17:04:06 +0000	4,6891000000	-0,0139
Thu, 03 Apr 2014 05:12:00 +0000	4,7030000000	-0,0491
Sun, 16 Mar 2014 10:33:14 +0000	4,7521000000	+0,0127
Tue, 04 Mar 2014 22:50:58 +0000	4,7394000000	+0,021
Sun, 16 Feb 2014 16:58:48 +0000	4,7184000000	+0,0211
Fri, 17 Jan 2014 21:25:35 +0000	4,6973000000	+0,0029
Thu, 16 Jan 2014 02:49:25 +0000	4,6944000000	+0,0009
Wed, 08 Jan 2014 01:22:28 +0000	4,6935000000	+0,0171
Fri, 27 Dec 2013 05:50:12 +0000	4,6764000000	-0,0107
Thu, 26 Dec 2013 22:26:52 +0000	4,6871000000	+0,021
Sun, 22 Dec 2013 16:59:03 +0000	4,6661000000	+0,0447
Mon, 16 Dec 2013 07:13:59 +0000	4,6214000000	+0,03528129
Sun, 03 Nov 2013 20:20:15 +0000	4,5861187100	+0,0047138
Tue, 22 Oct 2013 14:43:08 +0000	4,5814049100	+0,00188281
Sun, 20 Oct 2013 00:59:14 +0000	4,5795221000	+0,01410209
Mon, 07 Oct 2013 02:15:11 +0000	4,5654200100	-0,0370975
Sun, 29 Sep 2013 02:47:48 +0000	4,6025175100	0
Fri, 27 Sep 2013 16:41:30 +0000	4,6025175100	-0,00745264
Wed, 25 Sep 2013 23:33:53 +0000	4,6099701500	+0,00636442
Sun, 22 Sep 2013 14:29:56 +0000	4,6036057300	-0,04302559
Wed, 11 Sep 2013 10:41:14 +0000	4,6466313200	-0,01497759
Sun, 01 Sep 2013 09:29:17 +0000	4,6616089100	-0,01468976
Wed, 28 Aug 2013 05:59:14 +0000	4,6762986700	+0,02221118
Mon, 22 Jul 2013 08:11:47 +0000	4,6540874900	+0,01137512
Fri, 19 Jul 2013 14:51:45 +0000	4,6427123700	-0,04976191
Tue, 09 Jul 2013 16:45:32 +0000	4,6924742800	-0,00102016
Sun, 07 Jul 2013 18:21:13 +0000	4,6934944400	+0,00734263
Sun, 23 Jun 2013 18:40:25 +0000	4,6861518100	0
Sat, 22 Jun 2013 02:25:41 +0000	4,6861518100	-0,01112628
Fri, 21 Jun 2013 21:42:54 +0000	4,6972780900	+0,02643977
Thu, 20 Jun 2013 09:15:48 +0000	4,6708383200	+0,01046491
Fri, 14 Jun 2013 11:38:09 +0000	4,6603734100	+0,02994444
Sun, 09 Jun 2013 18:26:05 +0000	4,6304289700	-0,05204544
Thu, 16 May 2013 14:55:31 +0000	4,6824744100	+0,07941285
Wed, 01 May 2013 08:42:41 +0000	4,6030615600	-0,03522681
Sat, 20 Apr 2013 03:16:33 +0000	4,6382883700	-0,02960698
Thu, 11 Apr 2013 03:45:50 +0000	4,6678953500	+0,00710424
Wed, 27 Mar 2013 15:19:47 +0000	4,6607911100	+0,00472951
Mon, 25 Mar 2013 14:51:09 +0000	4,6560616000	+0,00572573
Sun, 24 Mar 2013 13:32:55 +0000	4,6503358700	0
Sat, 23 Mar 2013 06:41:48 +0000	4,6503358700	+0,00928349
Thu, 21 Mar 2013 22:35:22 +0000	4,6410523800	+0,00416349
Mon, 25 Feb 2013 16:24:49 +0000	4,6368888900	-0,00660408
Thu, 21 Feb 2013 21:02:59 +0000	4,6434929700	+0,01825283
Tue, 19 Feb 2013 07:56:59 +0000	4,6252401400	0
Tue, 19 Feb 2013 04:10:46 +0000	4,6252401400	0
Fri, 15 Feb 2013 21:25:39 +0000	4,6252401400	-0,02404685
Wed, 13 Feb 2013 05:26:17 +0000	4,6492869900	-0,00096707
Mon, 11 Feb 2013 17:32:12 +0000	4,6502540600	+0,02364652
Sat, 02 Feb 2013 11:57:30 +0000	4,6266075400	-0,00013678
Thu, 31 Jan 2013 13:59:55 +0000	4,6267443200	+0,07535414
Thu, 24 Jan 2013 16:57:46 +0000	4,5513901800	+0,02239209
Sun, 13 Jan 2013 12:32:17 +0000	4,5289980900	-0,01723553
Sun, 23 Dec 2012 00:43:03 +0000	4,5462336200	-0,00079256
Thu, 13 Dec 2012 03:35:47 +0000	4,5470261800	-0,00171815
Tue, 11 Dec 2012 21:42:47 +0000	4,5487443300	0

Обратите внимание, что информация об обменного курса TTD в TWD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:02:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Тайваньский доллар

Примечание: График курса обмена валют Доллар Тринидада/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Тайваньский доллар в течение 1922 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.