Обменный курс на сегодня для TTD/TZS является TTD за TZS, это означает, что с 100 Тринидад долларов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или TZS.

TTD в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:55:43 +0000	335,0796000000	-2,5024
Sun, 29 Oct 2017 06:21:35 +0000	337,5820000000	+2,4517
Tue, 24 Oct 2017 17:18:45 +0000	335,1303000000	-2,6026
Tue, 24 Oct 2017 09:06:59 +0000	337,7329000000	+2,4679
Sat, 21 Oct 2017 14:29:31 +0000	335,2650000000	+0,1598
Tue, 17 Oct 2017 11:16:31 +0000	335,1052000000	+0,1598
Sun, 15 Oct 2017 23:01:54 +0000	334,9454000000	-0,1498
Sat, 14 Oct 2017 16:43:20 +0000	335,0952000000	+3,4856
Mon, 09 Oct 2017 10:44:52 +0000	331,6096000000	0
Sat, 07 Oct 2017 21:36:05 +0000	331,6096000000	+0,0148
Fri, 06 Oct 2017 03:56:52 +0000	331,5948000000	+0,4817
Sat, 30 Sep 2017 11:01:23 +0000	331,1131000000	+0,3171
Thu, 28 Sep 2017 01:01:58 +0000	330,7960000000	-2,7609
Wed, 20 Sep 2017 01:21:04 +0000	333,5569000000	+1,1651
Sat, 16 Sep 2017 18:42:02 +0000	332,3918000000	+1,0037
Sun, 10 Sep 2017 17:12:06 +0000	331,3881000000	0
Sat, 09 Sep 2017 16:31:17 +0000	331,3881000000	+0,0368
Thu, 07 Sep 2017 20:12:13 +0000	331,3513000000	+0,1222
Thu, 07 Sep 2017 08:21:34 +0000	331,2291000000	-1,5277
Tue, 05 Sep 2017 21:51:08 +0000	332,7568000000	+2,6235
Thu, 24 Aug 2017 22:36:30 +0000	330,1333000000	0
Thu, 24 Aug 2017 18:18:30 +0000	330,1333000000	-0,2745
Thu, 24 Aug 2017 08:45:56 +0000	330,4078000000	+0,0112
Sun, 20 Aug 2017 23:18:05 +0000	330,3966000000	-0,3545
Sun, 20 Aug 2017 06:38:30 +0000	330,7511000000	-2,0938
Mon, 14 Aug 2017 19:28:52 +0000	332,8449000000	-0,2974
Mon, 14 Aug 2017 04:34:10 +0000	333,1423000000	+0,7738
Thu, 10 Aug 2017 13:16:11 +0000	332,3685000000	+0,7196
Sun, 30 Jul 2017 09:49:05 +0000	331,6489000000	0
Sat, 29 Jul 2017 13:26:49 +0000	331,6489000000	+0,0042
Thu, 27 Jul 2017 09:18:31 +0000	331,6447000000	-0,0148
Thu, 27 Jul 2017 02:39:59 +0000	331,6595000000	+1,5506
Wed, 26 Jul 2017 06:00:34 +0000	330,1089000000	-0,2763
Mon, 24 Jul 2017 05:31:27 +0000	330,3852000000	-0,2067
Sat, 22 Jul 2017 15:25:41 +0000	330,5919000000	-0,6352
Thu, 20 Jul 2017 13:21:32 +0000	331,2271000000	+0,3779
Thu, 06 Jul 2017 12:54:06 +0000	330,8492000000	-0,5723
Fri, 30 Jun 2017 13:30:58 +0000	331,4215000000	+0,3108
Fri, 30 Jun 2017 02:27:08 +0000	331,1107000000	-0,6542
Thu, 29 Jun 2017 15:29:28 +0000	331,7649000000	+0,292
Wed, 28 Jun 2017 10:28:12 +0000	331,4729000000	-0,2476
Mon, 26 Jun 2017 09:53:03 +0000	331,7205000000	+0,3906
Sat, 24 Jun 2017 20:15:48 +0000	331,3299000000	+0,4568
Wed, 21 Jun 2017 05:22:57 +0000	330,8731000000	+0,2225
Mon, 19 Jun 2017 21:52:38 +0000	330,6506000000	-0,0746
Mon, 19 Jun 2017 17:43:52 +0000	330,7252000000	-0,3835
Fri, 16 Jun 2017 13:24:17 +0000	331,1087000000	-0,8265
Thu, 15 Jun 2017 05:22:40 +0000	331,9352000000	+0,1483
Wed, 14 Jun 2017 22:55:32 +0000	331,7869000000	-0,1483
Wed, 14 Jun 2017 07:01:32 +0000	331,9352000000	-1,6412
Sun, 11 Jun 2017 07:25:00 +0000	333,5764000000	0
Sat, 10 Jun 2017 23:41:34 +0000	333,5764000000	0
Sat, 10 Jun 2017 08:15:10 +0000	333,5764000000	+2,0946
Thu, 08 Jun 2017 16:56:01 +0000	331,4818000000	+0,5089
Mon, 05 Jun 2017 12:38:52 +0000	330,9729000000	-0,5076
Tue, 30 May 2017 04:05:19 +0000	331,4805000000	+0,0955
Sun, 28 May 2017 20:52:29 +0000	331,3850000000	0
Sun, 28 May 2017 16:27:33 +0000	331,3850000000	0
Sun, 28 May 2017 03:32:33 +0000	331,3850000000	-0,0078
Wed, 24 May 2017 19:59:51 +0000	331,3928000000	0
Wed, 24 May 2017 06:24:30 +0000	331,3928000000	+0,8231
Sun, 21 May 2017 12:33:53 +0000	330,5697000000	0
Sat, 20 May 2017 16:01:49 +0000	330,5697000000	0
Sat, 20 May 2017 02:56:54 +0000	330,5697000000	-0,4168
Thu, 18 May 2017 07:16:40 +0000	330,9865000000	-0,0213
Sun, 14 May 2017 20:11:46 +0000	331,0078000000	+0,8819
Mon, 08 May 2017 10:32:42 +0000	330,1259000000	-0,3967
Sat, 06 May 2017 22:01:06 +0000	330,5226000000	-0,9165
Mon, 01 May 2017 22:59:12 +0000	331,4391000000	-0,481
Fri, 28 Apr 2017 23:58:36 +0000	331,9201000000	-0,0429
Fri, 28 Apr 2017 01:19:35 +0000	331,9630000000	+0,3977
Wed, 26 Apr 2017 21:46:10 +0000	331,5653000000	+0,7511
Tue, 25 Apr 2017 09:18:30 +0000	330,8142000000	+0,5848
Tue, 25 Apr 2017 01:41:50 +0000	330,2294000000	-0,8982
Sat, 22 Apr 2017 09:08:52 +0000	331,1276000000	-0,0444
Fri, 21 Apr 2017 12:48:26 +0000	331,1720000000	-0,9348
Wed, 19 Apr 2017 11:08:00 +0000	332,1068000000	+0,9761
Sun, 16 Apr 2017 19:51:10 +0000	331,1307000000	+0,0148
Thu, 13 Apr 2017 16:37:59 +0000	331,1159000000	+0,9062
Fri, 07 Apr 2017 14:58:31 +0000	330,2097000000	0
Thu, 06 Apr 2017 07:05:50 +0000	330,2097000000	-0,3151
Wed, 05 Apr 2017 08:23:54 +0000	330,5248000000	-0,768
Mon, 03 Apr 2017 15:16:39 +0000	331,2928000000	-1,5365
Sat, 01 Apr 2017 18:49:20 +0000	332,8293000000	+2,9897
Fri, 24 Mar 2017 01:38:42 +0000	329,8396000000	-1,0713
Wed, 22 Mar 2017 03:24:35 +0000	330,9109000000	+0,9192
Sat, 18 Mar 2017 21:37:54 +0000	329,9917000000	0
Sat, 18 Mar 2017 11:30:37 +0000	329,9917000000	-1,6598
Thu, 16 Mar 2017 05:26:38 +0000	331,6515000000	+0,1485
Thu, 16 Mar 2017 01:18:36 +0000	331,5030000000	-0,2969
Wed, 15 Mar 2017 21:55:26 +0000	331,7999000000	+0,1371
Tue, 14 Mar 2017 21:21:38 +0000	331,6628000000	+0,09
Tue, 14 Mar 2017 05:58:36 +0000	331,5728000000	+1,9069
Sat, 11 Mar 2017 14:22:05 +0000	329,6659000000	-0,6954
Fri, 10 Mar 2017 14:11:05 +0000	330,3613000000	-0,566
Thu, 09 Mar 2017 22:41:45 +0000	330,9273000000	0
Thu, 09 Mar 2017 18:23:43 +0000	330,9273000000	0
Thu, 09 Mar 2017 14:54:35 +0000	330,9273000000	-0,5729
Tue, 07 Mar 2017 14:49:44 +0000	331,5002000000	+0,1483
Tue, 07 Mar 2017 10:47:56 +0000	331,3519000000	-1,0915
Mon, 06 Mar 2017 04:03:47 +0000	332,4434000000	-0,6215
Sat, 04 Mar 2017 23:24:22 +0000	333,0649000000	+1,0256
Fri, 03 Mar 2017 03:19:01 +0000	332,0393000000	-0,1487
Thu, 02 Mar 2017 04:23:21 +0000	332,1880000000	-0,4042
Tue, 28 Feb 2017 11:29:52 +0000	332,5922000000	+3,5923
Sat, 25 Feb 2017 06:09:30 +0000	328,9999000000	-0,5999
Fri, 24 Feb 2017 14:05:26 +0000	329,5998000000	-0,9134
Wed, 22 Feb 2017 18:40:46 +0000	330,5132000000	0
Wed, 22 Feb 2017 09:31:34 +0000	330,5132000000	+0,148
Mon, 20 Feb 2017 14:52:51 +0000	330,3652000000	-0,8114
Thu, 16 Feb 2017 21:36:59 +0000	331,1766000000	+1,2978
Fri, 10 Feb 2017 08:06:09 +0000	329,8788000000	-3,3505
Sat, 04 Feb 2017 10:49:08 +0000	333,2293000000	+3,4179
Sun, 29 Jan 2017 21:28:08 +0000	329,8114000000	0
Sun, 29 Jan 2017 01:57:58 +0000	329,8114000000	+0,2217
Fri, 27 Jan 2017 12:26:01 +0000	329,5897000000	-2,6643
Sun, 22 Jan 2017 13:33:59 +0000	332,2540000000	0
Sat, 21 Jan 2017 16:04:15 +0000	332,2540000000	-3,4311
Fri, 20 Jan 2017 11:54:06 +0000	335,6851000000	+4,2208
Mon, 16 Jan 2017 15:38:14 +0000	331,4643000000	+8,9492
Mon, 02 Jan 2017 15:52:20 +0000	322,5151000000	+3,1712
Mon, 02 Jan 2017 01:18:20 +0000	319,3439000000	-5,214
Sun, 01 Jan 2017 00:48:04 +0000	324,5579000000	+0,2925
Sun, 25 Dec 2016 07:30:25 +0000	324,2654000000	0
Sat, 24 Dec 2016 23:26:12 +0000	324,2654000000	+2,6007
Fri, 23 Dec 2016 22:45:09 +0000	321,6647000000	-0,6055
Fri, 23 Dec 2016 10:37:34 +0000	322,2702000000	+0,0891
Wed, 21 Dec 2016 15:55:09 +0000	322,1811000000	-0,9441
Mon, 19 Dec 2016 01:41:37 +0000	323,1252000000	+2,1693
Wed, 14 Dec 2016 15:26:39 +0000	320,9559000000	-1,0632
Thu, 08 Dec 2016 08:31:26 +0000	322,0191000000	-1,6379
Tue, 06 Dec 2016 20:19:36 +0000	323,6570000000	-2,2696
Mon, 05 Dec 2016 06:28:58 +0000	325,9266000000	+1,8668
Sun, 04 Dec 2016 20:53:31 +0000	324,0598000000	+2,6466
Wed, 30 Nov 2016 02:45:50 +0000	321,4132000000	-2,5024
Sun, 27 Nov 2016 14:32:18 +0000	323,9156000000	0
Sun, 27 Nov 2016 09:21:20 +0000	323,9156000000	-0,5
Wed, 16 Nov 2016 21:57:55 +0000	324,4156000000	-1,839
Mon, 14 Nov 2016 10:52:44 +0000	326,2546000000	+1,8238
Fri, 11 Nov 2016 00:47:46 +0000	324,4308000000	-0,7299
Sat, 05 Nov 2016 00:08:20 +0000	325,1607000000	-0,9559
Sun, 30 Oct 2016 11:51:41 +0000	326,1166000000	0
Fri, 28 Oct 2016 23:29:03 +0000	326,1166000000	+0,2472
Tue, 25 Oct 2016 16:03:54 +0000	325,8694000000	-0,3943
Sat, 22 Oct 2016 07:42:56 +0000	326,2637000000	+1,1722
Fri, 21 Oct 2016 18:46:09 +0000	325,0915000000	-1,7858
Wed, 19 Oct 2016 14:58:41 +0000	326,8773000000	-0,1945
Tue, 11 Oct 2016 18:51:59 +0000	327,0718000000	+0,2555
Tue, 11 Oct 2016 00:59:29 +0000	326,8163000000	+3,0422
Wed, 05 Oct 2016 06:12:56 +0000	323,7741000000	-2,1892
Sat, 01 Oct 2016 23:13:13 +0000	325,9633000000	+0,6027
Fri, 30 Sep 2016 00:00:50 +0000	325,3606000000	-0,4515
Sun, 25 Sep 2016 18:54:15 +0000	325,8121000000	0
Sat, 24 Sep 2016 18:49:25 +0000	325,8121000000	+0,5206
Wed, 21 Sep 2016 21:42:34 +0000	325,2915000000	+0,0611
Tue, 20 Sep 2016 21:36:29 +0000	325,2304000000	+0,3392
Fri, 16 Sep 2016 03:13:49 +0000	324,8912000000	-0,0277
Wed, 14 Sep 2016 03:06:31 +0000	324,9189000000	-2,188
Tue, 06 Sep 2016 00:35:10 +0000	327,1069000000	+0,5573
Sat, 27 Aug 2016 04:16:13 +0000	326,5496000000	+0,0878
Fri, 26 Aug 2016 12:59:01 +0000	326,4618000000	-1,1156
Wed, 24 Aug 2016 03:24:29 +0000	327,5774000000	+1,8522
Thu, 18 Aug 2016 21:37:19 +0000	325,7252000000	-0,0232
Tue, 16 Aug 2016 04:03:18 +0000	325,7484000000	0
Mon, 15 Aug 2016 21:32:02 +0000	325,7484000000	-0,6406
Sun, 14 Aug 2016 19:14:02 +0000	326,3890000000	+0,7664
Wed, 10 Aug 2016 03:45:21 +0000	325,6226000000	-1,1407
Fri, 05 Aug 2016 15:04:08 +0000	326,7633000000	+0,2493
Tue, 02 Aug 2016 04:31:30 +0000	326,5140000000	+1,9403
Mon, 01 Aug 2016 01:28:11 +0000	324,5737000000	-2,3111
Wed, 27 Jul 2016 10:42:47 +0000	326,8848000000	-0,3059
Tue, 26 Jul 2016 13:21:09 +0000	327,1907000000	+0,0316
Mon, 25 Jul 2016 12:29:23 +0000	327,1591000000	-1,0531
Wed, 20 Jul 2016 02:40:58 +0000	328,2122000000	-2,7028
Sun, 17 Jul 2016 23:07:12 +0000	330,9150000000	+3,4883
Sun, 17 Jul 2016 16:26:44 +0000	327,4267000000	-0,4665
Fri, 15 Jul 2016 14:29:52 +0000	327,8932000000	-0,1449
Tue, 12 Jul 2016 13:25:25 +0000	328,0381000000	-0,5484
Sun, 10 Jul 2016 17:32:06 +0000	328,5865000000	0
Sat, 09 Jul 2016 08:38:52 +0000	328,5865000000	-1,4855
Tue, 05 Jul 2016 12:30:48 +0000	330,0720000000	-0,722
Fri, 01 Jul 2016 01:32:05 +0000	330,7940000000	+1,5395
Tue, 28 Jun 2016 20:10:00 +0000	329,2545000000	+0,6244
Sat, 25 Jun 2016 18:08:00 +0000	328,6301000000	-2
Tue, 21 Jun 2016 01:49:55 +0000	330,6301000000	+1,2088
Sat, 18 Jun 2016 23:46:38 +0000	329,4213000000	0
Sat, 18 Jun 2016 16:49:48 +0000	329,4213000000	-0,0583
Thu, 16 Jun 2016 01:47:07 +0000	329,4796000000	-0,535
Wed, 15 Jun 2016 00:05:21 +0000	330,0146000000	+0,5034
Tue, 14 Jun 2016 19:54:42 +0000	329,5112000000	-0,0756
Tue, 07 Jun 2016 09:21:05 +0000	329,5868000000	+0,4719
Fri, 20 May 2016 22:51:58 +0000	329,1149000000	-0,5502
Mon, 16 May 2016 01:29:25 +0000	329,6651000000	+0,2011
Mon, 09 May 2016 17:40:46 +0000	329,4640000000	-0,8362
Mon, 09 May 2016 00:06:45 +0000	330,3002000000	-0,1906
Sun, 08 May 2016 06:46:23 +0000	330,4908000000	0
Sat, 07 May 2016 14:55:43 +0000	330,4908000000	+3,9117
Mon, 02 May 2016 01:28:18 +0000	326,5791000000	-5,8097
Sat, 16 Apr 2016 04:51:16 +0000	332,3888000000	-0,8326
Sun, 10 Apr 2016 18:07:52 +0000	333,2214000000	+0,7725
Tue, 05 Apr 2016 21:51:57 +0000	332,4489000000	-0,6724
Sun, 03 Apr 2016 21:28:51 +0000	333,1213000000	0
Sun, 03 Apr 2016 15:06:06 +0000	333,1213000000	0
Sun, 03 Apr 2016 07:35:27 +0000	333,1213000000	+1,7328
Sun, 27 Mar 2016 03:59:04 +0000	331,3885000000	-0,2794
Thu, 24 Mar 2016 01:57:08 +0000	331,6679000000	-1,2995
Tue, 15 Mar 2016 17:53:36 +0000	332,9674000000	-1,068
Mon, 14 Mar 2016 23:02:45 +0000	334,0354000000	+2,3667
Sun, 13 Mar 2016 12:14:18 +0000	331,6687000000	-7,1034
Fri, 26 Feb 2016 23:15:00 +0000	338,7721000000	+1,8207
Mon, 22 Feb 2016 21:28:26 +0000	336,9514000000	+0,8622
Sat, 20 Feb 2016 10:10:07 +0000	336,0892000000	-3,5579
Tue, 16 Feb 2016 07:39:59 +0000	339,6471000000	+1,2737
Sun, 14 Feb 2016 17:03:11 +0000	338,3734000000	+0,9658
Fri, 12 Feb 2016 13:14:20 +0000	337,4076000000	-0,7023
Fri, 12 Feb 2016 09:03:53 +0000	338,1099000000	-0,0645
Fri, 05 Feb 2016 22:04:13 +0000	338,1744000000	+5,4476
Thu, 04 Feb 2016 02:02:29 +0000	332,7268000000	-6,459
Wed, 27 Jan 2016 18:09:24 +0000	339,1858000000	+0,9948
Tue, 26 Jan 2016 10:23:39 +0000	338,1910000000	-3,6712
Sat, 23 Jan 2016 03:51:53 +0000	341,8622000000	+0,948
Fri, 22 Jan 2016 21:57:20 +0000	340,9142000000	-0,4476
Fri, 22 Jan 2016 11:12:46 +0000	341,3618000000	+1,1801
Tue, 19 Jan 2016 09:19:17 +0000	340,1817000000	+0,7588
Mon, 18 Jan 2016 17:30:15 +0000	339,4229000000	+1,1676
Sun, 17 Jan 2016 18:23:40 +0000	338,2553000000	+0,8692
Thu, 14 Jan 2016 01:31:02 +0000	337,3861000000	-2,4129
Wed, 13 Jan 2016 20:18:22 +0000	339,7990000000	-0,7965
Wed, 13 Jan 2016 06:17:02 +0000	340,5955000000	+1,1984
Sat, 09 Jan 2016 04:28:48 +0000	339,3971000000	-1,0391
Fri, 08 Jan 2016 02:44:14 +0000	340,4362000000	+1,1133
Thu, 07 Jan 2016 11:44:18 +0000	339,3229000000	+2,0504
Sat, 02 Jan 2016 03:34:39 +0000	337,2725000000	+0,0622
Fri, 01 Jan 2016 20:10:04 +0000	337,2103000000	+1,2244
Thu, 31 Dec 2015 11:18:57 +0000	335,9859000000	+1,5758
Mon, 28 Dec 2015 13:57:53 +0000	334,4101000000	+1,7928
Mon, 21 Dec 2015 16:09:00 +0000	332,6173000000	-0,6794
Sun, 20 Dec 2015 03:11:21 +0000	333,2967000000	-5,2009
Wed, 16 Dec 2015 17:05:48 +0000	338,4976000000	-0,3683
Wed, 16 Dec 2015 05:31:18 +0000	338,8659000000	+3,2942
Sat, 12 Dec 2015 18:22:54 +0000	335,5717000000	-2,1918
Wed, 09 Dec 2015 07:36:35 +0000	337,7635000000	-0,6814
Tue, 08 Dec 2015 17:49:56 +0000	338,4449000000	-0,8495
Sun, 06 Dec 2015 16:54:22 +0000	339,2944000000	0
Sat, 05 Dec 2015 20:16:38 +0000	339,2944000000	+1,9885
Sat, 28 Nov 2015 08:48:32 +0000	337,3059000000	-1,2563
Fri, 27 Nov 2015 06:58:54 +0000	338,5622000000	+2,8453
Thu, 26 Nov 2015 04:21:40 +0000	335,7169000000	-1,4719
Tue, 24 Nov 2015 06:32:32 +0000	337,1888000000	-0,9457
Sun, 22 Nov 2015 03:17:39 +0000	338,1345000000	+3,5306
Tue, 17 Nov 2015 21:20:55 +0000	334,6039000000	-2,5783
Mon, 16 Nov 2015 11:01:04 +0000	337,1822000000	+0,5284
Sun, 08 Nov 2015 13:22:12 +0000	336,6538000000	0
Sat, 07 Nov 2015 18:32:18 +0000	336,6538000000	0
Sat, 07 Nov 2015 12:50:22 +0000	336,6538000000	-1,3298
Fri, 06 Nov 2015 05:22:38 +0000	337,9836000000	-5,3709
Sun, 01 Nov 2015 11:33:24 +0000	343,3545000000	+0,135
Thu, 29 Oct 2015 23:31:46 +0000	343,2195000000	+1,8573
Tue, 27 Oct 2015 06:57:47 +0000	341,3622000000	-0,3687
Tue, 27 Oct 2015 01:42:17 +0000	341,7309000000	-0,772
Fri, 23 Oct 2015 14:44:51 +0000	342,5029000000	-4,889
Mon, 19 Oct 2015 16:39:06 +0000	347,3919000000	+3,9533
Fri, 16 Oct 2015 12:03:16 +0000	343,4386000000	+2,5723
Thu, 15 Oct 2015 10:05:26 +0000	340,8663000000	-0,1974
Thu, 15 Oct 2015 03:25:14 +0000	341,0637000000	-1,952
Wed, 14 Oct 2015 10:58:04 +0000	343,0157000000	+1,121
Sat, 10 Oct 2015 09:26:34 +0000	341,8947000000	-2,9113
Tue, 06 Oct 2015 09:14:35 +0000	344,8060000000	+2,7855
Sun, 04 Oct 2015 15:56:35 +0000	342,0205000000	+2,9156
Fri, 02 Oct 2015 01:47:49 +0000	339,1049000000	-1,4105
Wed, 30 Sep 2015 19:55:36 +0000	340,5154000000	-0,5845
Sun, 27 Sep 2015 22:44:46 +0000	341,0999000000	0
Sun, 27 Sep 2015 13:50:07 +0000	341,0999000000	0
Fri, 25 Sep 2015 19:43:08 +0000	341,0999000000	-1,1433
Fri, 18 Sep 2015 19:39:24 +0000	342,2432000000	-3,2005
Wed, 16 Sep 2015 05:50:26 +0000	345,4437000000	+6,7987
Thu, 10 Sep 2015 02:35:53 +0000	338,6450000000	+0,3906
Sat, 22 Aug 2015 03:25:20 +0000	338,2544000000	+1,399
Sat, 15 Aug 2015 10:57:27 +0000	336,8554000000	+3,22
Thu, 13 Aug 2015 05:34:50 +0000	333,6354000000	+3,7174
Tue, 11 Aug 2015 04:57:19 +0000	329,9180000000	-1,9002
Sun, 09 Aug 2015 14:42:39 +0000	331,8182000000	-1,6187
Tue, 04 Aug 2015 19:25:18 +0000	333,4369000000	-6,3214
Thu, 16 Jul 2015 02:21:37 +0000	339,7583000000	+25,5792
Tue, 30 Jun 2015 12:34:25 +0000	314,1791000000	-45,4624
Sun, 28 Jun 2015 21:58:20 +0000	359,6415000000	+0,2595
Fri, 26 Jun 2015 02:30:22 +0000	359,3820000000	-2,1402
Wed, 24 Jun 2015 07:17:34 +0000	361,5222000000	+14,3179
Sat, 13 Jun 2015 16:45:09 +0000	347,2043000000	0
Sat, 13 Jun 2015 03:56:14 +0000	347,2043000000	+1,5371
Fri, 12 Jun 2015 07:35:18 +0000	345,6672000000	-0,2391
Wed, 10 Jun 2015 14:19:18 +0000	345,9063000000	+4,016
Sun, 07 Jun 2015 11:20:57 +0000	341,8903000000	+7,2277
Tue, 02 Jun 2015 08:19:59 +0000	334,6626000000	+7,7679
Wed, 27 May 2015 08:15:19 +0000	326,8947000000	+10,815
Sun, 17 May 2015 21:44:03 +0000	316,0797000000	-0,1976
Wed, 13 May 2015 13:09:22 +0000	316,2773000000	+2,5315
Thu, 07 May 2015 23:24:13 +0000	313,7458000000	+1,7948
Sun, 03 May 2015 08:36:21 +0000	311,9510000000	+9,0571
Fri, 24 Apr 2015 09:12:26 +0000	302,8939000000	+16,482
Thu, 26 Feb 2015 23:16:42 +0000	286,4119000000	-3,0661
Sun, 22 Feb 2015 17:45:44 +0000	289,4780000000	+1,794
Sun, 15 Feb 2015 00:34:05 +0000	287,6840000000	-1,5289
Thu, 05 Feb 2015 13:20:43 +0000	289,2129000000	+5,808
Wed, 04 Feb 2015 11:37:10 +0000	283,4049000000	+9,5737
Thu, 15 Jan 2015 11:42:03 +0000	273,8312000000	+3,238
Fri, 26 Dec 2014 05:06:00 +0000	270,5932000000	+2,8785
Tue, 23 Dec 2014 12:21:24 +0000	267,7147000000	-6,6118
Sat, 06 Dec 2014 02:09:11 +0000	274,3265000000	-0,1319
Fri, 28 Nov 2014 20:43:44 +0000	274,4584000000	+0,6174
Tue, 25 Nov 2014 15:28:25 +0000	273,8410000000	+1,0413
Sun, 23 Nov 2014 01:32:50 +0000	272,7997000000	+0,0392
Sat, 15 Nov 2014 11:25:55 +0000	272,7605000000	+3,6256
Mon, 03 Nov 2014 19:43:46 +0000	269,1349000000	+0,6305
Sat, 01 Nov 2014 13:58:13 +0000	268,5044000000	-1,6279
Sun, 26 Oct 2014 06:20:09 +0000	270,1323000000	+6,1264
Tue, 07 Oct 2014 15:17:11 +0000	264,0059000000	+0,6573
Mon, 29 Sep 2014 09:09:39 +0000	263,3486000000	+0,5496
Thu, 28 Aug 2014 20:49:46 +0000	262,7990000000	0
Thu, 28 Aug 2014 17:32:29 +0000	262,7990000000	+1,1365
Wed, 13 Aug 2014 09:36:03 +0000	261,6625000000	-0,1067
Wed, 06 Aug 2014 15:48:45 +0000	261,7692000000	+1,1183
Wed, 30 Jul 2014 00:30:02 +0000	260,6509000000	-0,1716
Mon, 28 Jul 2014 17:28:35 +0000	260,8225000000	-0,1573
Sun, 27 Jul 2014 23:25:39 +0000	260,9798000000	+0,1855
Sun, 20 Jul 2014 14:10:46 +0000	260,7943000000	-0,0606
Sat, 05 Jul 2014 23:09:48 +0000	260,8549000000	+3,8769
Fri, 27 Jun 2014 21:35:16 +0000	256,9780000000	-5,5807
Wed, 11 Jun 2014 07:23:32 +0000	262,5587000000	+1,2904
Sun, 08 Jun 2014 11:24:37 +0000	261,2683000000	+3,6186
Sun, 25 May 2014 00:15:48 +0000	257,6497000000	+0,465
Mon, 19 May 2014 07:16:50 +0000	257,1847000000	+1,5456
Sat, 10 May 2014 18:36:03 +0000	255,6391000000	-0,0317
Fri, 09 May 2014 12:26:38 +0000	255,6708000000	+0,0317
Wed, 07 May 2014 22:15:02 +0000	255,6391000000	+0,8551
Fri, 02 May 2014 19:45:20 +0000	254,7840000000	+1,0192
Sun, 27 Apr 2014 21:02:16 +0000	253,7648000000	-0,0272
Tue, 08 Apr 2014 01:57:04 +0000	253,7920000000	-2,646
Mon, 31 Mar 2014 13:23:52 +0000	256,4380000000	-0,3139
Sat, 29 Mar 2014 09:04:01 +0000	256,7519000000	-0,1245
Sun, 23 Mar 2014 19:05:09 +0000	256,8764000000	+0,647
Sun, 16 Mar 2014 10:35:57 +0000	256,2294000000	+1,9324
Tue, 11 Mar 2014 04:00:36 +0000	254,2970000000	-0,8322
Tue, 04 Mar 2014 22:51:01 +0000	255,1292000000	+0,2134
Thu, 27 Feb 2014 07:44:09 +0000	254,9158000000	+1,4057
Sun, 16 Feb 2014 21:03:52 +0000	253,5101000000	+0,312
Tue, 11 Feb 2014 23:49:12 +0000	253,1981000000	+1,2481
Thu, 16 Jan 2014 15:24:48 +0000	251,9500000000	-0,4681
Sun, 12 Jan 2014 23:54:03 +0000	252,4181000000	+1,482
Wed, 08 Jan 2014 01:06:39 +0000	250,9361000000	+3,9002
Fri, 03 Jan 2014 03:39:56 +0000	247,0359000000	-3,1201
Mon, 16 Dec 2013 07:14:02 +0000	250,1560000000	+0,7781
Thu, 12 Dec 2013 23:42:35 +0000	249,3779000000	-1,1681
Sun, 08 Dec 2013 19:38:29 +0000	250,5460000000	0
Sat, 07 Dec 2013 15:44:00 +0000	250,5460000000	+0,135085
Sun, 03 Nov 2013 22:52:17 +0000	250,4109150000	-0,81973
Fri, 27 Sep 2013 16:41:33 +0000	251,2306450000	0
Thu, 26 Sep 2013 05:08:52 +0000	251,2306450000	-1,615384
Wed, 18 Sep 2013 06:59:04 +0000	252,8460290000	0
Mon, 16 Sep 2013 05:02:57 +0000	252,8460290000	+0,80234
Sat, 14 Sep 2013 06:58:08 +0000	252,0436890000	-0,393204
Mon, 02 Sep 2013 10:53:11 +0000	252,4368930000	0
Thu, 22 Aug 2013 00:17:47 +0000	252,4368930000	-0,409136
Fri, 09 Aug 2013 23:26:28 +0000	252,8460290000	0
Mon, 05 Aug 2013 00:40:10 +0000	252,8460290000	-0,427142
Sat, 06 Jul 2013 18:01:22 +0000	253,2731710000	-0,808262
Fri, 05 Jul 2013 08:47:17 +0000	254,0814330000	+1,64454
Thu, 27 Jun 2013 09:47:15 +0000	252,4368930000	-2,494367
Sat, 22 Jun 2013 08:38:56 +0000	254,9312600000	+0,416554
Tue, 11 Jun 2013 02:40:38 +0000	254,5147060000	-0,814263
Thu, 06 Jun 2013 18:43:31 +0000	255,3289690000	+1,229458
Sun, 26 May 2013 05:40:35 +0000	254,0995110000	+2,055822
Fri, 03 May 2013 05:38:51 +0000	252,0436890000	0
Thu, 02 May 2013 18:52:07 +0000	252,0436890000	0
Mon, 29 Apr 2013 14:45:25 +0000	252,0436890000	0
Sun, 28 Apr 2013 23:20:07 +0000	252,0436890000	-0,818324
Sat, 13 Apr 2013 05:07:30 +0000	252,8620130000	+0,015984
Fri, 12 Apr 2013 17:00:51 +0000	252,8460290000	+0,393841
Sat, 30 Mar 2013 08:29:57 +0000	252,4521880000	-1,216105
Tue, 12 Mar 2013 10:32:15 +0000	253,6682930000	+0,80628
Thu, 07 Mar 2013 15:33:03 +0000	252,8620130000	-1,188312
Wed, 06 Mar 2013 05:28:49 +0000	254,0503250000	0
Mon, 04 Mar 2013 09:01:51 +0000	254,0503250000	+0,82217
Tue, 19 Feb 2013 07:56:59 +0000	253,2281550000	+0,409092
Wed, 13 Feb 2013 03:28:19 +0000	252,8190630000	-0,409092
Mon, 11 Feb 2013 17:32:12 +0000	253,2281550000	+0,409092
Sat, 09 Feb 2013 23:16:53 +0000	252,8190630000	-0,409092
Sun, 03 Feb 2013 12:58:13 +0000	253,2281550000	0
Fri, 01 Feb 2013 05:40:51 +0000	253,2281550000	+1,628477
Thu, 24 Jan 2013 20:04:42 +0000	251,5996780000	+0,403851
Mon, 21 Jan 2013 09:06:44 +0000	251,1958270000	0
Tue, 15 Jan 2013 04:12:49 +0000	251,1958270000	+0,402558
Mon, 14 Jan 2013 00:25:14 +0000	250,7932690000	0
Sun, 13 Jan 2013 10:45:31 +0000	250,7932690000	0
Sat, 12 Jan 2013 06:57:47 +0000	250,7932690000	0
Fri, 11 Jan 2013 17:31:21 +0000	250,7932690000	+1,597409
Tue, 08 Jan 2013 11:29:56 +0000	249,1958600000	+0,396178
Fri, 04 Jan 2013 02:45:25 +0000	248,7996820000	0
Thu, 03 Jan 2013 16:49:32 +0000	248,7996820000	+1,572194
Sun, 23 Dec 2012 06:12:48 +0000	247,2274880000	-2,764525
Tue, 18 Dec 2012 11:42:01 +0000	249,9920130000	-0,399987
Tue, 18 Dec 2012 04:22:11 +0000	250,3920000000	0
Sun, 16 Dec 2012 12:48:12 +0000	250,3920000000	0
Wed, 12 Dec 2012 09:45:18 +0000	250,3920000000	0
Tue, 11 Dec 2012 22:27:59 +0000	250,3920000000	0

Обратите внимание, что информация об обменного курса TTD в TZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:55:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Танзанийский шиллинг

Примечание: График курса обмена валют Доллар Тринидада/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Танзанийский шиллинг в течение 1907 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.