Обменный курс на сегодня для TTD/UAH является TTD за UAH, это означает, что с 100 Тринидад долларов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или UAH.

TTD в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:00 +0000	4,0380000000	0
Sun, 29 Oct 2017 11:20:52 +0000	4,0380000000	0
Sun, 29 Oct 2017 01:21:11 +0000	4,0380000000	+0,0443
Tue, 24 Oct 2017 20:42:30 +0000	3,9937000000	+0,0226
Sat, 21 Oct 2017 15:04:43 +0000	3,9711000000	+0,0151
Tue, 17 Oct 2017 22:35:35 +0000	3,9560000000	-0,012
Tue, 17 Oct 2017 01:05:57 +0000	3,9680000000	-0,0125
Thu, 12 Oct 2017 20:15:49 +0000	3,9805000000	+0,0196
Tue, 10 Oct 2017 16:26:31 +0000	3,9609000000	+0,0385
Mon, 09 Oct 2017 20:45:36 +0000	3,9224000000	-0,0397
Mon, 09 Oct 2017 01:21:29 +0000	3,9621000000	0
Fri, 06 Oct 2017 21:59:04 +0000	3,9621000000	-0,0043
Fri, 06 Oct 2017 03:56:53 +0000	3,9664000000	-0,0014
Thu, 05 Oct 2017 02:07:33 +0000	3,9678000000	0
Wed, 04 Oct 2017 17:42:41 +0000	3,9678000000	+0,032
Sat, 30 Sep 2017 11:09:33 +0000	3,9358000000	+0,0152
Fri, 29 Sep 2017 03:54:00 +0000	3,9206000000	0
Thu, 28 Sep 2017 18:28:21 +0000	3,9206000000	+0,0096
Wed, 27 Sep 2017 18:23:45 +0000	3,9110000000	+0,0239
Mon, 25 Sep 2017 21:44:15 +0000	3,8871000000	-0,0004
Fri, 22 Sep 2017 17:25:20 +0000	3,8875000000	+0,0037
Fri, 22 Sep 2017 01:00:08 +0000	3,8838000000	-0,004
Thu, 21 Sep 2017 10:18:47 +0000	3,8878000000	+0,031
Wed, 13 Sep 2017 15:46:56 +0000	3,8568000000	+0,0014
Wed, 13 Sep 2017 09:04:19 +0000	3,8554000000	+0,0108
Mon, 11 Sep 2017 10:03:58 +0000	3,8446000000	-0,0208
Fri, 08 Sep 2017 00:55:26 +0000	3,8654000000	+0,027
Mon, 04 Sep 2017 00:04:08 +0000	3,8384000000	0
Sun, 03 Sep 2017 09:59:44 +0000	3,8384000000	0
Sat, 02 Sep 2017 08:59:06 +0000	3,8384000000	+0,06
Tue, 29 Aug 2017 05:02:30 +0000	3,7784000000	-0,0004
Sat, 26 Aug 2017 08:28:34 +0000	3,7788000000	0
Thu, 24 Aug 2017 08:42:12 +0000	3,7788000000	-0,0139
Thu, 17 Aug 2017 13:37:13 +0000	3,7927000000	-0,053
Tue, 15 Aug 2017 16:53:15 +0000	3,8457000000	+0,0145
Mon, 14 Aug 2017 13:19:27 +0000	3,8312000000	+0,0114
Fri, 11 Aug 2017 22:20:09 +0000	3,8198000000	-0,0009
Thu, 10 Aug 2017 19:09:28 +0000	3,8207000000	-0,0469
Wed, 09 Aug 2017 01:38:22 +0000	3,8676000000	+0,03
Sun, 06 Aug 2017 14:59:24 +0000	3,8376000000	-0,0052
Tue, 01 Aug 2017 20:41:26 +0000	3,8428000000	+0,0159
Mon, 31 Jul 2017 13:53:00 +0000	3,8269000000	-0,0072
Mon, 31 Jul 2017 10:20:08 +0000	3,8341000000	-0,0032
Mon, 31 Jul 2017 03:00:10 +0000	3,8373000000	0
Sun, 30 Jul 2017 18:07:06 +0000	3,8373000000	0
Fri, 28 Jul 2017 18:15:18 +0000	3,8373000000	-0,0131
Fri, 28 Jul 2017 05:00:51 +0000	3,8504000000	+0,0306
Mon, 24 Jul 2017 10:13:21 +0000	3,8198000000	-0,0123
Sun, 23 Jul 2017 16:54:25 +0000	3,8321000000	0
Sat, 22 Jul 2017 11:31:13 +0000	3,8321000000	0
Sat, 22 Jul 2017 04:37:11 +0000	3,8321000000	+0,0001
Fri, 21 Jul 2017 13:40:53 +0000	3,8320000000	-0,0247
Thu, 20 Jul 2017 02:05:41 +0000	3,8567000000	+0,0028
Tue, 18 Jul 2017 14:37:16 +0000	3,8539000000	-0,0189
Sun, 16 Jul 2017 18:42:52 +0000	3,8728000000	0
Sun, 16 Jul 2017 14:07:14 +0000	3,8728000000	+10
Fri, 14 Jul 2017 18:05:19 +0000	3,8727000000	-0,0092
Wed, 12 Jul 2017 17:03:15 +0000	3,8819000000	-0,0029
Tue, 11 Jul 2017 18:20:38 +0000	3,8848000000	-0,0262
Sun, 09 Jul 2017 17:07:15 +0000	3,9110000000	0
Sat, 08 Jul 2017 11:29:41 +0000	3,9110000000	+0,0268
Sun, 02 Jul 2017 14:53:48 +0000	3,8842000000	+0,0002
Fri, 30 Jun 2017 10:38:20 +0000	3,8840000000	0
Fri, 30 Jun 2017 04:19:30 +0000	3,8840000000	0
Fri, 30 Jun 2017 00:12:52 +0000	3,8840000000	+0,0052
Thu, 29 Jun 2017 04:54:59 +0000	3,8788000000	+0,004
Mon, 26 Jun 2017 09:53:04 +0000	3,8748000000	+0,0021
Mon, 26 Jun 2017 01:36:22 +0000	3,8727000000	+0,0103
Wed, 21 Jun 2017 05:22:57 +0000	3,8624000000	-0,0218
Tue, 20 Jun 2017 08:27:08 +0000	3,8842000000	+0,0018
Sun, 18 Jun 2017 22:18:32 +0000	3,8824000000	0
Sun, 18 Jun 2017 01:22:50 +0000	3,8824000000	0
Fri, 16 Jun 2017 13:24:16 +0000	3,8824000000	+0,0021
Wed, 14 Jun 2017 22:55:35 +0000	3,8803000000	+0,0073
Wed, 14 Jun 2017 07:01:32 +0000	3,8730000000	-0,0159
Sat, 10 Jun 2017 23:41:38 +0000	3,8889000000	0
Sat, 10 Jun 2017 15:54:44 +0000	3,8889000000	-0,0295
Tue, 06 Jun 2017 14:49:18 +0000	3,9184000000	+0,0097
Mon, 05 Jun 2017 09:04:59 +0000	3,9087000000	-0,0052
Mon, 05 Jun 2017 04:45:13 +0000	3,9139000000	-0,0177
Sat, 03 Jun 2017 10:20:16 +0000	3,9316000000	-0,005
Thu, 01 Jun 2017 19:54:16 +0000	3,9366000000	+0,0168
Wed, 31 May 2017 07:41:57 +0000	3,9198000000	+0,0055
Sat, 27 May 2017 03:11:56 +0000	3,9143000000	+0,0092
Wed, 24 May 2017 10:31:32 +0000	3,9051000000	-0,0102
Tue, 23 May 2017 20:18:59 +0000	3,9153000000	-0,0027
Tue, 23 May 2017 07:31:30 +0000	3,9180000000	+0,0011
Fri, 19 May 2017 05:53:33 +0000	3,9169000000	-0,0194
Sun, 14 May 2017 11:09:03 +0000	3,9363000000	0
Sun, 14 May 2017 02:03:05 +0000	3,9363000000	+0,0073
Thu, 11 May 2017 12:16:15 +0000	3,9290000000	-0,0028
Thu, 11 May 2017 06:16:30 +0000	3,9318000000	-0,0061
Wed, 10 May 2017 22:10:18 +0000	3,9379000000	-0,0205
Sat, 06 May 2017 22:35:03 +0000	3,9584000000	0
Fri, 05 May 2017 08:21:40 +0000	3,9584000000	-0,0009
Tue, 02 May 2017 07:03:06 +0000	3,9593000000	0
Tue, 02 May 2017 02:53:13 +0000	3,9593000000	+0,006
Sun, 30 Apr 2017 18:29:45 +0000	3,9533000000	0
Sat, 29 Apr 2017 03:37:01 +0000	3,9533000000	-0,0186
Mon, 24 Apr 2017 14:27:30 +0000	3,9719000000	-0,0093
Sun, 23 Apr 2017 23:08:40 +0000	3,9812000000	0
Sun, 23 Apr 2017 17:16:14 +0000	3,9812000000	0
Sun, 23 Apr 2017 10:30:56 +0000	3,9812000000	0
Sat, 22 Apr 2017 21:18:31 +0000	3,9812000000	-0,0075
Thu, 20 Apr 2017 14:03:20 +0000	3,9887000000	-0,0116
Wed, 19 Apr 2017 11:08:06 +0000	4,0003000000	+0,0012
Thu, 13 Apr 2017 16:38:00 +0000	3,9991000000	+0,0048
Thu, 13 Apr 2017 06:48:40 +0000	3,9943000000	-0,0257
Fri, 07 Apr 2017 14:58:32 +0000	4,0200000000	-0,0102
Fri, 07 Apr 2017 02:30:37 +0000	4,0302000000	-0,0105
Thu, 06 Apr 2017 07:05:51 +0000	4,0407000000	-0,006
Wed, 05 Apr 2017 20:51:49 +0000	4,0467000000	-0,012
Wed, 05 Apr 2017 08:23:56 +0000	4,0587000000	+0,0061
Tue, 04 Apr 2017 15:37:32 +0000	4,0526000000	+0,0266
Mon, 03 Apr 2017 15:16:41 +0000	4,0260000000	-0,0026
Sat, 01 Apr 2017 07:31:19 +0000	4,0286000000	-0,0068
Wed, 29 Mar 2017 15:34:22 +0000	4,0354000000	0
Wed, 29 Mar 2017 09:17:29 +0000	4,0354000000	+0,0022
Fri, 24 Mar 2017 01:38:41 +0000	4,0332000000	+0,0222
Sat, 18 Mar 2017 21:37:54 +0000	4,0110000000	-0,0048
Thu, 16 Mar 2017 18:59:46 +0000	4,0158000000	+0,0155
Thu, 16 Mar 2017 07:35:15 +0000	4,0003000000	+0,0075
Sat, 11 Mar 2017 14:09:28 +0000	3,9928000000	0
Fri, 10 Mar 2017 14:11:08 +0000	3,9928000000	-0,015
Thu, 09 Mar 2017 14:54:35 +0000	4,0078000000	-0,0403
Sat, 04 Mar 2017 23:24:21 +0000	4,0481000000	0
Fri, 03 Mar 2017 13:29:54 +0000	4,0481000000	+0,0089
Thu, 02 Mar 2017 09:52:14 +0000	4,0392000000	-0,0132
Thu, 02 Mar 2017 03:53:37 +0000	4,0524000000	0
Wed, 01 Mar 2017 16:13:32 +0000	4,0524000000	-0,0031
Tue, 28 Feb 2017 11:29:55 +0000	4,0555000000	+0,0415
Sat, 25 Feb 2017 06:09:29 +0000	4,0140000000	+0,0062
Thu, 23 Feb 2017 19:30:47 +0000	4,0078000000	-0,0253
Tue, 21 Feb 2017 18:53:00 +0000	4,0331000000	+0,0041
Thu, 16 Feb 2017 21:37:01 +0000	4,0290000000	+0,0003
Thu, 16 Feb 2017 16:54:08 +0000	4,0287000000	+0,0135
Wed, 15 Feb 2017 18:16:23 +0000	4,0152000000	-0,0247
Thu, 09 Feb 2017 19:37:50 +0000	4,0399000000	+0,0187
Wed, 08 Feb 2017 18:53:10 +0000	4,0212000000	-0,0413
Sun, 29 Jan 2017 21:28:11 +0000	4,0625000000	0
Sun, 29 Jan 2017 01:58:01 +0000	4,0625000000	0
Sat, 28 Jan 2017 16:32:19 +0000	4,0625000000	0
Sat, 28 Jan 2017 11:34:36 +0000	4,0625000000	0
Sat, 28 Jan 2017 00:11:10 +0000	4,0625000000	-0,0708
Tue, 17 Jan 2017 06:07:59 +0000	4,1333000000	0
Mon, 16 Jan 2017 18:57:56 +0000	4,1333000000	+0,0671
Thu, 12 Jan 2017 07:05:42 +0000	4,0662000000	+0,0044
Tue, 10 Jan 2017 16:23:25 +0000	4,0618000000	+0,0615
Sat, 07 Jan 2017 08:10:58 +0000	4,0003000000	0
Sat, 07 Jan 2017 00:02:27 +0000	4,0003000000	+0,0809
Thu, 05 Jan 2017 20:03:45 +0000	3,9194000000	-0,0346
Wed, 04 Jan 2017 11:42:24 +0000	3,9540000000	-0,069
Tue, 03 Jan 2017 14:25:44 +0000	4,0230000000	-0,0117
Mon, 02 Jan 2017 10:23:48 +0000	4,0347000000	10
Sat, 31 Dec 2016 10:53:06 +0000	4,0348000000	+10
Fri, 30 Dec 2016 04:04:26 +0000	4,0347000000	0
Thu, 29 Dec 2016 20:05:11 +0000	4,0347000000	-0,0227
Wed, 28 Dec 2016 21:55:27 +0000	4,0574000000	+0,0825
Tue, 27 Dec 2016 19:54:36 +0000	3,9749000000	+0,0553
Sun, 25 Dec 2016 05:45:18 +0000	3,9196000000	0
Sat, 24 Dec 2016 20:52:47 +0000	3,9196000000	+10
Fri, 23 Dec 2016 16:33:11 +0000	3,9195000000	+0,0177
Thu, 22 Dec 2016 19:56:43 +0000	3,9018000000	-0,0369
Wed, 21 Dec 2016 04:23:19 +0000	3,9387000000	-0,0004
Tue, 20 Dec 2016 11:46:38 +0000	3,9391000000	+0,0281
Mon, 19 Dec 2016 01:41:40 +0000	3,9110000000	0
Sun, 18 Dec 2016 21:39:14 +0000	3,9110000000	0
Sun, 18 Dec 2016 14:52:11 +0000	3,9110000000	0
Sat, 17 Dec 2016 09:19:02 +0000	3,9110000000	-0,0103
Wed, 14 Dec 2016 17:36:27 +0000	3,9213000000	+0,0298
Tue, 13 Dec 2016 17:28:04 +0000	3,8915000000	+0,0011
Wed, 07 Dec 2016 05:22:24 +0000	3,8904000000	+0,0201
Sat, 03 Dec 2016 10:51:45 +0000	3,8703000000	+0,0727
Thu, 01 Dec 2016 08:26:17 +0000	3,7976000000	-0,0278
Tue, 29 Nov 2016 07:26:43 +0000	3,8254000000	-0,0104
Mon, 28 Nov 2016 01:29:00 +0000	3,8358000000	0
Sun, 27 Nov 2016 13:11:14 +0000	3,8358000000	0
Sun, 27 Nov 2016 09:21:22 +0000	3,8358000000	0
Sun, 27 Nov 2016 01:37:36 +0000	3,8358000000	+0,0119
Thu, 24 Nov 2016 09:44:19 +0000	3,8239000000	0
Thu, 24 Nov 2016 05:59:41 +0000	3,8239000000	-0,0128
Tue, 22 Nov 2016 22:01:37 +0000	3,8367000000	-0,0215
Mon, 21 Nov 2016 13:12:51 +0000	3,8582000000	0
Sat, 19 Nov 2016 17:18:20 +0000	3,8582000000	+0,0149
Tue, 15 Nov 2016 11:24:08 +0000	3,8433000000	+0,0245
Sun, 13 Nov 2016 07:38:52 +0000	3,8188000000	+0,0051
Wed, 09 Nov 2016 05:20:16 +0000	3,8137000000	-0,0129
Mon, 07 Nov 2016 13:34:35 +0000	3,8266000000	-0,0019
Wed, 02 Nov 2016 07:52:21 +0000	3,8285000000	+0,0153
Sun, 30 Oct 2016 11:51:44 +0000	3,8132000000	0
Fri, 28 Oct 2016 18:24:58 +0000	3,8132000000	-0,0024
Wed, 26 Oct 2016 23:13:30 +0000	3,8156000000	-0,0241
Tue, 25 Oct 2016 16:03:58 +0000	3,8397000000	-0,0047
Mon, 24 Oct 2016 18:23:03 +0000	3,8444000000	+0,0033
Tue, 18 Oct 2016 13:47:22 +0000	3,8411000000	-0,0255
Thu, 13 Oct 2016 00:18:02 +0000	3,8666000000	-0,0068
Wed, 12 Oct 2016 09:52:51 +0000	3,8734000000	0
Tue, 11 Oct 2016 15:34:42 +0000	3,8734000000	+0,0186
Sun, 09 Oct 2016 18:28:19 +0000	3,8548000000	-0,0226
Fri, 07 Oct 2016 07:06:02 +0000	3,8774000000	+0,0023
Mon, 03 Oct 2016 19:25:45 +0000	3,8751000000	+0,0038
Wed, 28 Sep 2016 22:09:07 +0000	3,8713000000	-0,0104
Sat, 24 Sep 2016 17:36:17 +0000	3,8817000000	+0,0194
Sun, 18 Sep 2016 06:25:09 +0000	3,8623000000	-0,0734
Wed, 14 Sep 2016 19:14:11 +0000	3,9357000000	+0,0135
Wed, 14 Sep 2016 03:06:33 +0000	3,9222000000	0
Tue, 13 Sep 2016 21:35:49 +0000	3,9222000000	-0,0841
Thu, 08 Sep 2016 09:31:02 +0000	4,0063000000	-0,0133
Wed, 07 Sep 2016 01:08:24 +0000	4,0196000000	+0,3071
Mon, 05 Sep 2016 04:10:15 +0000	3,7125000000	-0,283
Sat, 03 Sep 2016 04:41:09 +0000	3,9955000000	+0,1784
Mon, 29 Aug 2016 10:17:38 +0000	3,8171000000	+0,0027
Fri, 26 Aug 2016 12:59:03 +0000	3,8144000000	+0,0348
Mon, 22 Aug 2016 07:44:57 +0000	3,7796000000	+0,0548
Tue, 16 Aug 2016 15:28:48 +0000	3,7248000000	-0,018
Sun, 14 Aug 2016 19:14:11 +0000	3,7428000000	0
Fri, 12 Aug 2016 17:37:07 +0000	3,7428000000	+0,0094
Thu, 11 Aug 2016 21:07:49 +0000	3,7334000000	+0,015
Tue, 09 Aug 2016 14:49:01 +0000	3,7184000000	-0,0012
Sun, 07 Aug 2016 10:13:59 +0000	3,7196000000	0
Sat, 06 Aug 2016 11:44:59 +0000	3,7196000000	-0,0077
Sat, 30 Jul 2016 16:16:45 +0000	3,7273000000	0
Sat, 30 Jul 2016 04:12:00 +0000	3,7273000000	+0,0033
Thu, 28 Jul 2016 12:56:20 +0000	3,7240000000	+0,0149
Sat, 23 Jul 2016 22:35:24 +0000	3,7091000000	-0,009
Wed, 20 Jul 2016 02:41:15 +0000	3,7181000000	-0,0053
Mon, 18 Jul 2016 20:52:57 +0000	3,7234000000	+0,002
Sun, 17 Jul 2016 16:27:01 +0000	3,7214000000	0
Fri, 15 Jul 2016 14:29:58 +0000	3,7214000000	-0,012
Tue, 12 Jul 2016 18:22:32 +0000	3,7334000000	+0,0038
Thu, 07 Jul 2016 23:14:57 +0000	3,7296000000	-0,0045
Thu, 07 Jul 2016 10:59:45 +0000	3,7341000000	-0,0034
Fri, 01 Jul 2016 15:40:08 +0000	3,7375000000	+0,0079
Thu, 30 Jun 2016 17:07:06 +0000	3,7296000000	-0,0017
Mon, 27 Jun 2016 23:02:34 +0000	3,7313000000	-0,018
Mon, 27 Jun 2016 05:00:12 +0000	3,7493000000	+0,0174
Thu, 23 Jun 2016 05:01:41 +0000	3,7319000000	-0,0182
Tue, 21 Jun 2016 23:07:03 +0000	3,7501000000	+0,0121
Sun, 19 Jun 2016 08:21:33 +0000	3,7380000000	0
Sat, 18 Jun 2016 16:49:56 +0000	3,7380000000	-0,0203
Thu, 16 Jun 2016 07:16:55 +0000	3,7583000000	+0,0006
Tue, 14 Jun 2016 12:48:50 +0000	3,7577000000	+0,0047
Sun, 12 Jun 2016 06:38:41 +0000	3,7530000000	-0,0084
Wed, 08 Jun 2016 20:45:56 +0000	3,7614000000	-0,0044
Tue, 07 Jun 2016 15:56:58 +0000	3,7658000000	+0,0192
Sat, 04 Jun 2016 04:51:03 +0000	3,7466000000	-0,03
Sat, 28 May 2016 13:23:38 +0000	3,7766000000	+0,0032
Fri, 27 May 2016 02:14:36 +0000	3,7734000000	-0,0036
Fri, 20 May 2016 22:52:00 +0000	3,7770000000	-0,0068
Fri, 20 May 2016 07:54:04 +0000	3,7838000000	-0,045
Mon, 16 May 2016 01:29:37 +0000	3,8288000000	+0,0418
Mon, 09 May 2016 17:40:49 +0000	3,7870000000	+0,0017
Mon, 09 May 2016 09:53:02 +0000	3,7853000000	-0,013
Sun, 08 May 2016 08:00:24 +0000	3,7983000000	0
Fri, 06 May 2016 10:19:09 +0000	3,7983000000	+0,0218
Mon, 02 May 2016 01:28:20 +0000	3,7765000000	-0,0147
Fri, 29 Apr 2016 07:56:42 +0000	3,7912000000	+0,0059
Thu, 28 Apr 2016 01:18:19 +0000	3,7853000000	-0,066
Wed, 20 Apr 2016 21:46:01 +0000	3,8513000000	-0,0144
Tue, 12 Apr 2016 18:14:08 +0000	3,8657000000	-0,0379
Sun, 10 Apr 2016 18:08:02 +0000	3,9036000000	-0,0413
Wed, 06 Apr 2016 18:28:05 +0000	3,9449000000	-0,0224
Sun, 03 Apr 2016 21:28:53 +0000	3,9673000000	0
Fri, 01 Apr 2016 17:04:52 +0000	3,9673000000	-0,0209
Tue, 29 Mar 2016 14:49:41 +0000	3,9882000000	-0,0028
Mon, 28 Mar 2016 07:51:41 +0000	3,9910000000	+0,0265
Thu, 24 Mar 2016 01:57:10 +0000	3,9645000000	-0,0417
Mon, 21 Mar 2016 16:29:58 +0000	4,0062000000	-0,0362
Mon, 21 Mar 2016 10:25:24 +0000	4,0424000000	+0,0575
Fri, 18 Mar 2016 09:21:28 +0000	3,9849000000	-0,056
Thu, 17 Mar 2016 21:45:45 +0000	4,0409000000	+0,0218
Mon, 14 Mar 2016 23:02:48 +0000	4,0191000000	+0,1372
Sun, 13 Mar 2016 12:14:30 +0000	3,8819000000	-0,1364
Sat, 05 Mar 2016 00:34:44 +0000	4,0183000000	-0,0582
Thu, 03 Mar 2016 04:20:08 +0000	4,0765000000	-0,1128
Sun, 28 Feb 2016 10:08:34 +0000	4,1893000000	0
Sat, 27 Feb 2016 16:49:10 +0000	4,1893000000	+0,0279
Fri, 26 Feb 2016 10:47:28 +0000	4,1614000000	-0,0282
Tue, 23 Feb 2016 19:35:02 +0000	4,1896000000	+0,0372
Sun, 21 Feb 2016 06:05:24 +0000	4,1524000000	+0,1089
Sat, 13 Feb 2016 19:59:20 +0000	4,0435000000	+0,0397
Wed, 10 Feb 2016 21:09:56 +0000	4,0038000000	+0,0116
Mon, 08 Feb 2016 06:44:16 +0000	3,9922000000	-0,0137
Sat, 06 Feb 2016 19:53:22 +0000	4,0059000000	+0,1474
Wed, 27 Jan 2016 09:15:21 +0000	3,8585000000	+0,0082
Tue, 19 Jan 2016 15:14:43 +0000	3,8503000000	0
Tue, 19 Jan 2016 11:16:10 +0000	3,8503000000	+0,0365
Mon, 18 Jan 2016 06:44:39 +0000	3,8138000000	+0,0152
Sat, 16 Jan 2016 11:31:14 +0000	3,7986000000	-0,0541
Fri, 15 Jan 2016 13:57:11 +0000	3,8527000000	+0,2168
Mon, 11 Jan 2016 04:20:54 +0000	3,6359000000	0
Sat, 09 Jan 2016 20:31:29 +0000	3,6359000000	-0,0005
Thu, 07 Jan 2016 10:20:09 +0000	3,6364000000	-0,1048
Fri, 01 Jan 2016 06:14:49 +0000	3,7412000000	-0,0005
Thu, 31 Dec 2015 12:33:22 +0000	3,7417000000	+0,0855
Tue, 29 Dec 2015 01:51:13 +0000	3,6562000000	+0,0892
Fri, 25 Dec 2015 05:07:58 +0000	3,5670000000	-0,1212
Wed, 16 Dec 2015 05:56:15 +0000	3,6882000000	-0,0363
Tue, 15 Dec 2015 20:15:08 +0000	3,7245000000	+0,0624
Thu, 10 Dec 2015 13:22:58 +0000	3,6621000000	+0,0964
Wed, 09 Dec 2015 07:36:38 +0000	3,5657000000	-0,152
Mon, 07 Dec 2015 02:57:10 +0000	3,7177000000	+0,0885
Fri, 04 Dec 2015 08:37:06 +0000	3,6292000000	-0,0408
Mon, 30 Nov 2015 01:33:11 +0000	3,6700000000	+0,0143
Thu, 26 Nov 2015 16:21:16 +0000	3,6557000000	-0,0121
Thu, 26 Nov 2015 04:58:11 +0000	3,6678000000	-0,0868
Sun, 22 Nov 2015 07:47:40 +0000	3,7546000000	+0,1208
Tue, 17 Nov 2015 21:20:58 +0000	3,6338000000	+0,1222
Sat, 07 Nov 2015 12:50:26 +0000	3,5116000000	-0,1024
Thu, 05 Nov 2015 01:38:59 +0000	3,6140000000	0
Wed, 04 Nov 2015 13:35:12 +0000	3,6140000000	+0,0324
Tue, 27 Oct 2015 06:57:49 +0000	3,5816000000	-0,0078
Fri, 23 Oct 2015 14:47:20 +0000	3,5894000000	+0,0563
Fri, 23 Oct 2015 00:17:46 +0000	3,5331000000	+0,0265
Wed, 21 Oct 2015 18:09:43 +0000	3,5066000000	-0,0074
Tue, 20 Oct 2015 14:54:15 +0000	3,5140000000	+0,0973
Mon, 19 Oct 2015 19:07:32 +0000	3,4167000000	+0,0696
Sat, 17 Oct 2015 10:11:30 +0000	3,3471000000	-0,0374
Thu, 15 Oct 2015 03:23:05 +0000	3,3845000000	-0,0006
Tue, 13 Oct 2015 17:11:23 +0000	3,3851000000	-0,0549
Mon, 12 Oct 2015 02:33:18 +0000	3,4400000000	+0,0918
Mon, 05 Oct 2015 18:01:14 +0000	3,3482000000	+0,0237
Thu, 01 Oct 2015 12:18:58 +0000	3,3245000000	-0,0702
Mon, 28 Sep 2015 18:42:44 +0000	3,3947000000	-0,0002
Mon, 28 Sep 2015 03:34:52 +0000	3,3949000000	0
Sun, 27 Sep 2015 13:22:16 +0000	3,3949000000	0
Sat, 26 Sep 2015 10:07:57 +0000	3,3949000000	-0,0146
Fri, 25 Sep 2015 19:43:11 +0000	3,4095000000	+0,0178
Thu, 17 Sep 2015 11:34:12 +0000	3,3917000000	-0,0395
Thu, 17 Sep 2015 08:06:33 +0000	3,4312000000	-0,0011
Thu, 17 Sep 2015 01:47:53 +0000	3,4323000000	0
Wed, 16 Sep 2015 22:07:12 +0000	3,4323000000	-0,0053
Sun, 13 Sep 2015 06:32:59 +0000	3,4376000000	-0,0677
Tue, 08 Sep 2015 20:17:35 +0000	3,5053000000	-0,0649
Tue, 25 Aug 2015 21:31:43 +0000	3,5702000000	+0,059
Fri, 21 Aug 2015 10:41:35 +0000	3,5112000000	+0,0367
Sun, 16 Aug 2015 00:50:27 +0000	3,4745000000	+0,0676
Tue, 04 Aug 2015 22:48:21 +0000	3,4069000000	-0,0788
Mon, 03 Aug 2015 20:01:01 +0000	3,4857000000	+0,0237
Mon, 03 Aug 2015 11:03:18 +0000	3,4620000000	+0,1192
Sun, 02 Aug 2015 07:19:34 +0000	3,3428000000	+0,0146
Thu, 30 Jul 2015 20:54:23 +0000	3,3282000000	-0,1725
Mon, 27 Jul 2015 19:14:31 +0000	3,5007000000	+0,0275
Sun, 19 Jul 2015 04:58:44 +0000	3,4732000000	+0,1586
Tue, 30 Jun 2015 12:30:37 +0000	3,3146000000	+0,0099
Fri, 26 Jun 2015 02:27:47 +0000	3,3047000000	-0,014
Sat, 13 Jun 2015 16:45:07 +0000	3,3187000000	-0,0184
Wed, 10 Jun 2015 14:19:21 +0000	3,3371000000	+0,0196
Sun, 07 Jun 2015 01:25:12 +0000	3,3175000000	+0,0162
Wed, 03 Jun 2015 21:36:16 +0000	3,3013000000	0
Wed, 03 Jun 2015 15:57:11 +0000	3,3013000000	-0,0279
Wed, 27 May 2015 17:35:06 +0000	3,3292000000	-0,0764
Tue, 26 May 2015 20:58:27 +0000	3,4056000000	+0,138
Fri, 22 May 2015 07:41:50 +0000	3,2676000000	-0,0194
Sat, 16 May 2015 08:29:29 +0000	3,2870000000	+0,0475
Mon, 11 May 2015 21:01:58 +0000	3,2395000000	+0,0131
Sun, 10 May 2015 22:33:32 +0000	3,2264000000	+10
Fri, 08 May 2015 18:43:19 +0000	3,2263000000	-0,0073
Thu, 07 May 2015 22:55:47 +0000	3,2336000000	-0,1201
Tue, 05 May 2015 07:27:58 +0000	3,3537000000	-0,2393
Wed, 29 Apr 2015 05:37:45 +0000	3,5930000000	-0,0346
Tue, 28 Apr 2015 04:43:59 +0000	3,6276000000	-0,0399
Fri, 03 Apr 2015 11:34:46 +0000	3,6675000000	-0,0112
Wed, 01 Apr 2015 14:44:08 +0000	3,6787000000	-0,0244
Mon, 30 Mar 2015 18:35:05 +0000	3,7031000000	-0,5805
Sat, 28 Feb 2015 09:36:02 +0000	4,2836000000	-1,0262
Thu, 26 Feb 2015 12:48:14 +0000	5,3098000000	+2,7993
Wed, 28 Jan 2015 16:38:05 +0000	2,5105000000	+0,0119
Sat, 24 Jan 2015 02:08:41 +0000	2,4986000000	+0,0079
Sat, 20 Dec 2014 03:01:41 +0000	2,4907000000	+0,1114
Tue, 02 Dec 2014 20:31:19 +0000	2,3793000000	+0,0153
Sat, 29 Nov 2014 02:14:43 +0000	2,3640000000	+0,0016
Thu, 27 Nov 2014 08:12:32 +0000	2,3624000000	-0,13
Tue, 11 Nov 2014 19:48:25 +0000	2,4924000000	+0,4504
Sat, 01 Nov 2014 13:58:17 +0000	2,0420000000	+0,0045
Tue, 07 Oct 2014 12:52:17 +0000	2,0375000000	+0,0001
Fri, 26 Sep 2014 09:19:49 +0000	2,0374000000	-0,0074
Tue, 16 Sep 2014 08:34:38 +0000	2,0448000000	-0,0002
Sat, 13 Sep 2014 10:02:35 +0000	2,0450000000	-0,0642
Sun, 24 Aug 2014 08:42:30 +0000	2,1092000000	0
Sat, 23 Aug 2014 12:12:35 +0000	2,1092000000	+0,038
Wed, 13 Aug 2014 09:36:07 +0000	2,0712000000	+0,1044
Fri, 08 Aug 2014 06:48:59 +0000	1,9668000000	+0,0324
Tue, 05 Aug 2014 18:40:47 +0000	1,9344000000	+0,0545
Sun, 03 Aug 2014 13:01:51 +0000	1,8799000000	+0,0298
Mon, 28 Jul 2014 05:46:20 +0000	1,8501000000	+0,0072
Wed, 02 Jul 2014 06:41:42 +0000	1,8429000000	-0,0085
Sun, 25 May 2014 00:15:53 +0000	1,8514000000	+0,0675
Mon, 28 Apr 2014 09:42:27 +0000	1,7839000000	+0,0077
Fri, 25 Apr 2014 17:24:14 +0000	1,7762000000	-0,0381
Mon, 07 Apr 2014 13:35:24 +0000	1,8143000000	+0,0744
Sun, 30 Mar 2014 03:55:05 +0000	1,7399000000	+0,1688
Tue, 18 Mar 2014 15:55:14 +0000	1,5711000000	+0,1067
Wed, 05 Mar 2014 14:14:08 +0000	1,4644000000	+0,0392
Tue, 04 Mar 2014 22:51:04 +0000	1,4252000000	+0,0547
Sun, 16 Feb 2014 21:04:02 +0000	1,3705000000	+0,0015
Wed, 05 Feb 2014 11:09:37 +0000	1,3690000000	+0,0246
Fri, 31 Jan 2014 19:29:14 +0000	1,3444000000	+0,0519
Sat, 11 Jan 2014 12:16:32 +0000	1,2925000000	+0,0093
Wed, 08 Jan 2014 04:43:07 +0000	1,2832000000	-0,0015
Sat, 28 Dec 2013 03:50:18 +0000	1,2847000000	-0,0039
Mon, 16 Dec 2013 07:14:06 +0000	1,2886000000	+0,01476721
Mon, 04 Nov 2013 23:04:35 +0000	1,2738327900	-0,00287474
Sat, 19 Oct 2013 03:45:07 +0000	1,2767075300	7,314
Tue, 15 Oct 2013 10:26:10 +0000	1,2767806700	+3,135
Mon, 07 Oct 2013 07:38:52 +0000	1,2767493200	+0,00272899
Mon, 30 Sep 2013 00:34:31 +0000	1,2740203300	0
Fri, 27 Sep 2013 16:41:35 +0000	1,2740203300	+0,00085533
Tue, 10 Sep 2013 11:29:20 +0000	1,2731650000	+0,00750915
Sat, 31 Aug 2013 14:37:42 +0000	1,2656558500	-0,00137738
Wed, 28 Aug 2013 21:01:38 +0000	1,2670332300	+0,00224065
Wed, 28 Aug 2013 03:12:53 +0000	1,2647925800	-0,00148062
Sun, 28 Jul 2013 11:42:46 +0000	1,2662732000	-0,00397569
Fri, 19 Jul 2013 00:37:07 +0000	1,2702488900	-0,00158754
Thu, 27 Jun 2013 16:06:58 +0000	1,2718364300	+0,00431641
Sat, 08 Jun 2013 11:41:37 +0000	1,2675200200	-0,00233535
Sat, 01 Jun 2013 04:16:41 +0000	1,2698553700	+0,00129274
Mon, 29 Apr 2013 23:33:23 +0000	1,2685626300	+0,00023148
Wed, 24 Apr 2013 16:45:15 +0000	1,2683311500	-0,00124893
Tue, 09 Apr 2013 15:30:26 +0000	1,2695800800	-0,00132386
Fri, 05 Apr 2013 09:23:38 +0000	1,2709039400	+0,00046574
Wed, 27 Mar 2013 19:24:30 +0000	1,2704382000	+0,0015603
Wed, 20 Mar 2013 07:05:18 +0000	1,2688779000	+0,00184467
Wed, 13 Mar 2013 03:45:20 +0000	1,2670332300	+0,00036873
Sun, 10 Mar 2013 17:18:17 +0000	1,2666645000	-0,00485658
Thu, 21 Feb 2013 16:58:17 +0000	1,2715210800	-0,0003927
Tue, 19 Feb 2013 07:56:59 +0000	1,2719137800	+0,00352562
Wed, 13 Feb 2013 03:28:29 +0000	1,2683881600	-0,00078178
Tue, 12 Feb 2013 22:11:27 +0000	1,2691699400	0
Mon, 11 Feb 2013 17:32:17 +0000	1,2691699400	-0,00525044
Sat, 02 Feb 2013 06:32:16 +0000	1,2744203800	+0,00023865
Thu, 24 Jan 2013 18:19:59 +0000	1,2741817300	+0,00860815
Sat, 19 Jan 2013 02:46:32 +0000	1,2655735800	-0,0059475
Fri, 18 Jan 2013 10:49:36 +0000	1,2715210800	+0,00039246
Sun, 13 Jan 2013 12:32:12 +0000	1,2711286200	+0,0113479
Sat, 05 Jan 2013 15:07:55 +0000	1,2597807200	+0,00742999
Wed, 26 Dec 2012 10:20:51 +0000	1,2523507300	-0,00195733
Tue, 25 Dec 2012 15:57:47 +0000	1,2543080600	-0,00781964
Sun, 23 Dec 2012 19:02:19 +0000	1,2621277000	-0,00469979
Thu, 13 Dec 2012 04:22:08 +0000	1,2668274900	-0,00093389
Wed, 12 Dec 2012 08:58:17 +0000	1,2677613800	0

Обратите внимание, что информация об обменного курса TTD в UAH обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Украинская гривна

Примечание: График курса обмена валют Доллар Тринидада/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Украинская гривна в течение 1782 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.